History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-10-13 | 2025-10-09 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 15,000 | +5,000 | 0.00% | 15,450 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,000 | -5,000 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 15,000 | -55,000 | 0.00% | 15,150 |
| 2025-10-02 | 2025-09-29 | 1.010 | 70,000 | -10,000 | 0.01% | 70,700 |
| 2025-09-30 | 2025-09-26 | 1.010 | 80,000 | +50,000 | 0.01% | 80,800 |
| 2025-09-29 | 2025-09-25 | 1.010 | 30,000 | +20,000 | 0.00% | 30,300 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,000 | -5,000 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 15,000 | -120,000 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 1.040 | 135,000 | +25,000 | 0.01% | 140,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 110,000 | -50,000 | 0.01% | 117,700 |
| 2025-09-22 | 2025-09-18 | 1.030 | 160,000 | +5,000 | 0.02% | 164,800 |
| 2025-09-19 | 2025-09-17 | 1.080 | 155,000 | +75,000 | 0.02% | 167,400 |
| 2025-09-18 | 2025-09-16 | 1.090 | 80,000 | -10,000 | 0.01% | 87,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 90,000 | -5,000 | 0.01% | 94,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 95,000 | +25,000 | 0.01% | 99,750 |
| 2025-09-15 | 2025-09-11 | 1.070 | 70,000 | -40,000 | 0.01% | 74,900 |
| 2025-09-12 | 2025-09-10 | 1.050 | 110,000 | +30,000 | 0.01% | 115,500 |
| 2025-09-11 | 2025-09-09 | 1.070 | 80,000 | +65,000 | 0.01% | 85,600 |
| 2025-09-10 | 2025-09-08 | 1.020 | 15,000 | -35,000 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 1.010 | 50,000 | +35,000 | 0.01% | 50,500 |
| 2025-09-08 | 2025-09-04 | 0.990 | 15,000 | -30,000 | 0.00% | 14,850 |
| 2025-09-05 | 2025-09-03 | 0.990 | 45,000 | +30,000 | 0.00% | 44,550 |
| 2025-09-02 | 2025-08-29 | 1.060 | 15,000 | -80,000 | 0.00% | 15,900 |
| 2025-09-01 | 2025-08-28 | 0.880 | 95,000 | +25,000 | 0.01% | 83,600 |
| 2025-08-29 | 2025-08-27 | 1.020 | 70,000 | +20,000 | 0.01% | 71,400 |
| 2025-08-27 | 2025-08-25 | 1.130 | 50,000 | -10,000 | 0.01% | 56,500 |
| 2025-08-26 | 2025-08-22 | 1.220 | 60,000 | -5,000 | 0.01% | 73,200 |
| 2025-08-25 | 2025-08-21 | 0.990 | 65,000 | +50,000 | 0.01% | 64,350 |
| 2025-08-20 | 2025-08-18 | 0.880 | 15,000 | +5,000 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,000 | -10,000 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 20,000 | +10,000 | 0.00% | 14,600 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10,000 | -25,000 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 35,000 | -40,000 | 0.00% | 22,750 |
| 2025-08-11 | 2025-08-07 | 0.630 | 75,000 | -55,000 | 0.01% | 47,250 |
| 2025-08-08 | 2025-08-06 | 0.630 | 130,000 | +60,000 | 0.01% | 81,900 |
| 2025-08-07 | 2025-08-05 | 0.680 | 70,000 | -75,000 | 0.01% | 47,600 |
| 2025-08-05 | 2025-08-01 | 0.640 | 145,000 | +35,000 | 0.01% | 92,800 |
| 2025-08-04 | 2025-07-31 | 0.680 | 110,000 | +100,000 | 0.01% | 74,800 |
| 2025-08-01 | 2025-07-30 | 0.720 | 10,000 | -130,000 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.660 | 140,000 | +20,000 | 0.01% | 92,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 120,000 | +10,000 | 0.01% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.680 | 110,000 | +55,000 | 0.01% | 74,800 |
| 2025-07-28 | 2025-07-24 | 0.750 | 55,000 | +50,000 | 0.01% | 41,250 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,000 | -20,000 | 0.00% | 3,850 |
| 2025-07-23 | 2025-07-21 | 0.820 | 25,000 | +20,000 | 0.00% | 20,500 |
| 2025-07-22 | 2025-07-18 | 0.710 | 5,000 | -15,000 | 0.00% | 3,550 |
| 2025-07-21 | 2025-07-17 | 0.690 | 20,000 | -40,000 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 60,000 | +20,000 | 0.01% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.650 | 40,000 | +35,000 | 0.00% | 26,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 5,000 | -20,000 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.720 | 25,000 | +20,000 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,000 | -5,000 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 0.720 | 10,000 | +5,000 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.720 | 5,000 | -5,000 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 10,000 | -10,000 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,000 | +15,000 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.750 | 5,000 | -55,000 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.760 | 60,000 | +45,000 | 0.01% | 45,600 |
| 2025-06-11 | 2025-06-09 | 0.820 | 15,000 | +10,000 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.800 | 5,000 | -20,000 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.780 | 25,000 | -5,000 | 0.00% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.850 | 30,000 | +5,000 | 0.00% | 25,500 |
| 2025-05-30 | 2025-05-28 | 0.640 | 25,000 | +10,000 | 0.00% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.680 | 15,000 | +10,000 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.750 | 5,000 | -30,000 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.700 | 35,000 | -10,000 | 0.00% | 24,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 45,000 | +40,000 | 0.00% | 31,500 |
| 2025-05-22 | 2025-05-20 | 0.680 | 5,000 | -40,000 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.700 | 45,000 | +40,000 | 0.00% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.390 | 5,000 | -5,000 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.365 | 10,000 | +5,000 | 0.00% | 3,650 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,000 | -5,000 | 0.00% | 1,675 |
| 2024-07-04 | 2024-07-02 | 0.360 | 10,000 | +5,000 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,000 | -5,000 | 0.00% | 1,450 |
| 2024-04-30 | 2024-04-26 | 0.285 | 10,000 | -5,000 | 0.00% | 2,850 |
| 2024-04-26 | 2024-04-24 | 0.260 | 15,000 | -20,000 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.280 | 35,000 | +25,000 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +5,000 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 5,000 | -5,000 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.340 | 10,000 | +5,000 | 0.00% | 3,400 |
| 2024-01-05 | 2024-01-03 | 0.640 | 5,000 | -5,000 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.660 | 10,000 | +5,000 | 0.00% | 6,600 |
| 2023-10-03 | 2023-09-28 | 0.680 | 5,000 | -10,000 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.640 | 15,000 | +10,000 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.560 | 5,000 | -20,000 | 0.00% | 2,800 |
| 2023-08-28 | 2023-08-24 | 0.570 | 25,000 | +20,000 | 0.00% | 14,250 |
| 2023-08-04 | 2023-08-02 | 0.690 | 5,000 | -5,000 | 0.00% | 3,450 |
| 2023-08-03 | 2023-08-01 | 0.620 | 10,000 | +5,000 | 0.00% | 6,200 |
| 2023-06-06 | 2023-06-02 | 0.950 | 5,000 | -15,000 | 0.00% | 4,750 |
| 2023-06-05 | 2023-06-01 | 0.900 | 20,000 | +15,000 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 1.010 | 5,000 | +50 | 0.00% | 5,050 |
| 2023-03-15 | 2023-03-13 | 1.071 | 4,950 | -4,951 | 0.00% | 5,299 |
| 2023-03-10 | 2023-03-08 | 1.131 | 9,901 | +4,951 | 0.00% | 11,200 |
| 2023-02-01 | 2023-01-30 | 1.071 | 4,950 | -4,951 | 0.00% | 5,299 |
| 2023-01-27 | 2023-01-20 | 1.081 | 9,901 | +4,951 | 0.00% | 10,700 |
| 2023-01-19 | 2023-01-17 | 1.060 | 4,950 | -4,951 | 0.00% | 5,249 |
| 2023-01-18 | 2023-01-16 | 1.071 | 9,901 | +4,951 | 0.00% | 10,600 |
| 2022-06-24 | 2022-06-22 | 1.535 | 4,950 | -19,802 | 0.00% | 7,599 |
| 2022-06-23 | 2022-06-21 | 1.555 | 24,752 | +19,802 | 0.00% | 38,499 |
| 2022-03-25 | 2022-03-23 | 1.616 | 4,950 | -4,951 | 0.00% | 7,999 |
| 2022-03-24 | 2022-03-22 | 1.394 | 9,901 | +4,951 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 1.323 | 4,950 | -4,951 | 0.00% | 6,549 |
| 2022-03-02 | 2022-02-28 | 1.444 | 9,901 | -4,950 | 0.00% | 14,300 |
| 2022-02-22 | 2022-02-18 | 1.566 | 14,851 | +4,950 | 0.00% | 23,249 |
| 2022-02-09 | 2022-02-07 | 1.717 | 9,901 | -14,851 | 0.00% | 17,000 |
| 2022-01-18 | 2022-01-14 | 1.131 | 24,752 | -9,901 | 0.00% | 27,999 |
| 2022-01-14 | 2022-01-12 | 1.091 | 34,653 | +14,851 | 0.00% | 37,799 |
| 2022-01-07 | 2022-01-05 | 1.252 | 19,802 | +4,951 | 0.00% | 24,800 |
| 2022-01-04 | 2021-12-31 | 1.394 | 14,851 | -4,951 | 0.00% | 20,699 |
| 2022-01-03 | 2021-12-29 | 1.323 | 19,802 | +4,951 | 0.00% | 26,200 |
| 2021-12-09 | 2021-12-07 | 1.434 | 14,851 | -4,951 | 0.00% | 21,299 |
| 2021-12-08 | 2021-12-06 | 1.353 | 19,802 | +9,901 | 0.00% | 26,800 |
| 2021-12-03 | 2021-12-01 | 1.939 | 9,901 | -24,752 | 0.00% | 19,200 |
| 2021-12-02 | 2021-11-30 | 2.040 | 34,653 | +9,901 | 0.00% | 70,699 |
| 2021-12-01 | 2021-11-29 | 2.060 | 24,752 | -202,971 | 0.00% | 50,999 |
| 2021-11-30 | 2021-11-26 | 2.323 | 227,723 | -14,851 | 0.02% | 529,001 |
| 2021-11-25 | 2021-11-23 | 1.313 | 242,574 | +39,604 | 0.03% | 318,500 |
| 2021-11-24 | 2021-11-22 | 1.364 | 202,970 | -29,703 | 0.02% | 276,750 |
| 2021-11-23 | 2021-11-19 | 1.151 | 232,673 | +29,703 | 0.02% | 267,900 |
| 2021-11-22 | 2021-11-18 | 1.121 | 202,970 | -39,604 | 0.02% | 227,550 |
| 2021-11-19 | 2021-11-17 | 1.091 | 242,574 | +14,851 | 0.03% | 264,600 |
| 2021-11-18 | 2021-11-16 | 1.050 | 227,723 | +9,901 | 0.02% | 239,200 |
| 2021-11-17 | 2021-11-15 | 1.071 | 217,822 | +14,852 | 0.02% | 233,200 |
| 2021-11-15 | 2021-11-11 | 1.141 | 202,970 | -9,901 | 0.02% | 231,650 |
| 2021-11-12 | 2021-11-10 | 1.071 | 212,871 | -9,901 | 0.02% | 227,900 |
| 2021-11-11 | 2021-11-09 | 1.131 | 222,772 | +4,950 | 0.02% | 252,000 |
| 2021-11-10 | 2021-11-08 | 1.222 | 217,822 | -4,950 | 0.02% | 266,200 |
| 2021-11-08 | 2021-11-04 | 1.222 | 222,772 | +19,802 | 0.02% | 272,250 |
| 2021-11-05 | 2021-11-03 | 1.202 | 202,970 | -4,951 | 0.02% | 243,950 |
| 2021-11-04 | 2021-11-02 | 1.192 | 207,921 | -9,901 | 0.02% | 247,800 |
| 2021-11-02 | 2021-10-29 | 1.232 | 217,822 | -24,752 | 0.02% | 268,400 |
| 2021-10-28 | 2021-10-26 | 1.252 | 242,574 | +39,604 | 0.03% | 303,800 |
| 2021-10-27 | 2021-10-25 | 1.252 | 202,970 | -29,703 | 0.02% | 254,200 |
| 2021-10-25 | 2021-10-21 | 1.212 | 232,673 | +29,703 | 0.02% | 282,000 |
| 2021-10-22 | 2021-10-20 | 1.212 | 202,970 | -24,753 | 0.02% | 246,000 |
| 2021-10-18 | 2021-10-12 | 1.323 | 227,723 | +24,753 | 0.02% | 301,300 |
| 2021-10-07 | 2021-10-05 | 1.394 | 202,970 | -9,901 | 0.02% | 282,900 |
| 2021-10-06 | 2021-10-04 | 1.414 | 212,871 | +9,901 | 0.02% | 301,000 |
| 2021-09-30 | 2021-09-28 | 1.394 | 202,970 | -14,852 | 0.02% | 282,900 |
| 2021-09-28 | 2021-09-24 | 1.394 | 217,822 | +14,852 | 0.02% | 303,600 |
| 2021-09-27 | 2021-09-23 | 1.434 | 202,970 | -9,901 | 0.02% | 291,100 |
| 2021-09-23 | 2021-09-20 | 1.434 | 212,871 | +9,901 | 0.02% | 305,300 |
| 2021-09-20 | 2021-09-16 | 1.464 | 202,970 | -19,802 | 0.02% | 297,250 |
| 2021-09-17 | 2021-09-15 | 1.515 | 222,772 | +19,802 | 0.02% | 337,500 |
| 2021-09-09 | 2021-09-07 | 1.434 | 202,970 | -24,753 | 0.02% | 291,100 |
| 2021-09-01 | 2021-08-30 | 1.434 | 227,723 | -19,802 | 0.02% | 326,600 |
| 2021-08-31 | 2021-08-27 | 1.434 | 247,525 | +19,802 | 0.03% | 355,000 |
| 2021-08-30 | 2021-08-26 | 1.464 | 227,723 | +9,901 | 0.02% | 333,500 |
| 2021-08-19 | 2021-08-17 | 1.555 | 217,822 | -9,901 | 0.02% | 338,800 |
| 2021-08-18 | 2021-08-16 | 1.596 | 227,723 | +9,901 | 0.02% | 363,400 |
| 2021-08-17 | 2021-08-13 | 1.586 | 217,822 | -9,901 | 0.02% | 345,400 |
| 2021-08-16 | 2021-08-12 | 1.535 | 227,723 | +14,852 | 0.02% | 349,600 |
| 2021-08-12 | 2021-08-10 | 1.545 | 212,871 | -9,901 | 0.02% | 328,950 |
| 2021-08-11 | 2021-08-09 | 1.596 | 222,772 | -4,951 | 0.02% | 355,500 |
| 2021-08-04 | 2021-08-02 | 1.495 | 227,723 | +19,802 | 0.02% | 340,400 |
| 2021-08-02 | 2021-07-29 | 1.505 | 207,921 | -29,703 | 0.02% | 312,900 |
| 2021-07-29 | 2021-07-27 | 1.464 | 237,624 | -29,703 | 0.02% | 348,000 |
| 2021-07-28 | 2021-07-26 | 1.505 | 267,327 | +9,901 | 0.03% | 402,300 |
| 2021-07-26 | 2021-07-22 | 1.636 | 257,426 | +29,703 | 0.03% | 421,200 |
| 2021-07-20 | 2021-07-16 | 1.707 | 227,723 | -19,802 | 0.02% | 388,700 |
| 2021-07-16 | 2021-07-14 | 1.768 | 247,525 | +14,852 | 0.03% | 437,500 |
| 2021-07-14 | 2021-07-12 | 1.717 | 232,673 | +29,703 | 0.02% | 399,500 |
| 2021-07-08 | 2021-07-06 | 1.747 | 202,970 | -14,852 | 0.02% | 354,649 |
| 2021-07-07 | 2021-07-05 | 1.717 | 217,822 | +14,852 | 0.02% | 374,000 |
| 2021-06-24 | 2021-06-22 | 1.364 | 202,970 | -14,852 | 0.02% | 276,750 |
| 2021-06-21 | 2021-06-17 | 1.303 | 217,822 | -4,950 | 0.02% | 283,800 |
| 2021-06-18 | 2021-06-16 | 1.283 | 222,772 | +4,950 | 0.02% | 285,750 |
| 2021-06-17 | 2021-06-15 | 1.475 | 217,822 | +14,852 | 0.02% | 321,200 |
| 2021-05-04 | 2021-04-30 | 1.040 | 202,970 | -4,951 | 0.02% | 211,150 |
| 2021-05-03 | 2021-04-29 | 1.060 | 207,921 | +4,951 | 0.02% | 220,500 |
| 2021-04-21 | 2021-04-19 | 1.283 | 202,970 | -4,951 | 0.02% | 260,350 |
| 2021-04-20 | 2021-04-16 | 1.283 | 207,921 | +4,951 | 0.02% | 266,700 |
| 2021-04-19 | 2021-04-15 | 1.303 | 202,970 | -4,951 | 0.02% | 264,450 |
| 2021-04-15 | 2021-04-13 | 1.262 | 207,921 | +4,951 | 0.02% | 262,500 |
| 2021-03-25 | 2021-03-23 | 1.555 | 202,970 | -39,604 | 0.02% | 315,700 |
| 2021-03-24 | 2021-03-22 | 1.515 | 242,574 | +19,802 | 0.03% | 367,500 |
| 2021-03-23 | 2021-03-19 | 1.515 | 222,772 | -19,802 | 0.02% | 337,500 |
| 2021-03-22 | 2021-03-18 | 1.545 | 242,574 | +9,901 | 0.03% | 374,850 |
| 2021-03-19 | 2021-03-17 | 1.666 | 232,673 | -9,901 | 0.02% | 387,750 |
| 2021-03-18 | 2021-03-16 | 1.646 | 242,574 | +9,901 | 0.03% | 399,350 |
| 2021-03-17 | 2021-03-15 | 1.636 | 232,673 | -4,951 | 0.02% | 380,700 |
| 2021-03-16 | 2021-03-12 | 1.636 | 237,624 | +29,703 | 0.02% | 388,800 |
| 2021-03-15 | 2021-03-11 | 1.596 | 207,921 | +4,951 | 0.02% | 331,800 |
| 2021-03-12 | 2021-03-10 | 1.606 | 202,970 | -34,654 | 0.02% | 325,950 |
| 2021-03-10 | 2021-03-08 | 1.656 | 237,624 | +34,654 | 0.02% | 393,600 |
| 2021-03-09 | 2021-03-05 | 1.717 | 202,970 | -39,604 | 0.02% | 348,499 |
| 2021-03-08 | 2021-03-04 | 1.747 | 242,574 | +19,802 | 0.03% | 423,850 |
| 2021-03-05 | 2021-03-03 | 1.828 | 222,772 | -4,951 | 0.02% | 407,249 |
| 2021-03-04 | 2021-03-02 | 1.737 | 227,723 | +24,753 | 0.02% | 395,600 |
| 2021-03-02 | 2021-02-26 | 1.586 | 202,970 | -39,604 | 0.02% | 321,850 |
| 2021-03-01 | 2021-02-25 | 1.697 | 242,574 | +4,950 | 0.03% | 411,600 |
| 2021-02-26 | 2021-02-24 | 1.707 | 237,624 | +44,555 | 0.02% | 405,600 |
| 2021-02-24 | 2021-02-22 | 1.768 | 193,069 | -39,604 | 0.02% | 341,249 |
| 2021-02-23 | 2021-02-19 | 1.768 | 232,673 | +39,604 | 0.02% | 411,250 |
| 2021-02-22 | 2021-02-18 | 1.939 | 193,069 | +9,901 | 0.02% | 374,399 |
| 2021-02-18 | 2021-02-16 | 2.071 | 183,168 | -9,901 | 0.02% | 379,249 |
| 2021-02-16 | 2021-02-09 | 2.303 | 193,069 | -39,604 | 0.02% | 444,599 |
| 2021-02-10 | 2021-02-08 | 2.404 | 232,673 | +49,505 | 0.02% | 559,299 |
| 2021-02-09 | 2021-02-05 | 2.000 | 183,168 | +29,703 | 0.02% | 366,299 |
| 2021-02-05 | 2021-02-03 | 1.535 | 153,465 | -34,654 | 0.02% | 235,599 |
| 2021-02-04 | 2021-02-02 | 1.495 | 188,119 | +14,852 | 0.02% | 281,200 |
| 2021-02-03 | 2021-02-01 | 1.545 | 173,267 | +24,752 | 0.02% | 267,749 |
| 2021-02-02 | 2021-01-29 | 1.454 | 148,515 | -39,604 | 0.02% | 216,000 |
| 2021-02-01 | 2021-01-28 | 1.424 | 188,119 | +39,604 | 0.02% | 267,900 |
| 2021-01-29 | 2021-01-27 | 1.394 | 148,515 | -39,604 | 0.02% | 207,000 |
| 2021-01-28 | 2021-01-26 | 1.384 | 188,119 | +39,604 | 0.02% | 260,300 |
| 2021-01-25 | 2021-01-21 | 1.313 | 148,515 | +19,802 | 0.02% | 195,000 |
| 2021-01-22 | 2021-01-20 | 1.283 | 128,713 | +59,406 | 0.01% | 165,100 |
| 2021-01-20 | 2021-01-18 | 1.293 | 69,307 | +9,901 | 0.01% | 89,600 |
| 2021-01-13 | 2021-01-11 | 1.283 | 59,406 | -19,802 | 0.01% | 76,200 |
| 2021-01-12 | 2021-01-08 | 1.313 | 79,208 | +9,901 | 0.01% | 104,000 |
| 2021-01-11 | 2021-01-07 | 1.293 | 69,307 | +4,951 | 0.01% | 89,600 |
| 2021-01-08 | 2021-01-06 | 1.313 | 64,356 | -4,951 | 0.01% | 84,499 |
| 2021-01-07 | 2021-01-05 | 1.313 | 69,307 | -14,851 | 0.01% | 91,000 |
| 2021-01-06 | 2021-01-04 | 1.283 | 84,158 | +19,802 | 0.01% | 107,949 |
| 2021-01-05 | 2020-12-31 | 1.313 | 64,356 | +4,950 | 0.01% | 84,499 |
| 2021-01-04 | 2020-12-29 | 1.333 | 59,406 | -14,851 | 0.01% | 79,200 |
| 2020-12-30 | 2020-12-28 | 1.313 | 74,257 | +14,851 | 0.01% | 97,499 |
| 2020-12-29 | 2020-12-24 | 1.303 | 59,406 | -14,851 | 0.01% | 77,400 |
| 2020-12-23 | 2020-12-21 | 1.313 | 74,257 | +14,851 | 0.01% | 97,499 |
| 2020-12-21 | 2020-12-17 | 1.333 | 59,406 | -9,901 | 0.01% | 79,200 |
| 2020-12-17 | 2020-12-15 | 1.313 | 69,307 | +9,901 | 0.01% | 91,000 |
| 2020-12-16 | 2020-12-14 | 1.364 | 59,406 | -9,901 | 0.01% | 81,000 |
| 2020-12-14 | 2020-12-10 | 1.333 | 69,307 | -34,653 | 0.01% | 92,400 |
| 2020-12-11 | 2020-12-09 | 1.343 | 103,960 | +4,950 | 0.01% | 139,649 |
| 2020-12-10 | 2020-12-08 | 1.364 | 99,010 | +4,951 | 0.01% | 135,000 |
| 2020-12-09 | 2020-12-07 | 1.404 | 94,059 | +4,950 | 0.01% | 132,049 |
| 2020-12-08 | 2020-12-04 | 1.424 | 89,109 | -29,703 | 0.01% | 126,900 |
| 2020-12-07 | 2020-12-03 | 1.414 | 118,812 | +14,852 | 0.01% | 168,000 |
| 2020-12-03 | 2020-12-01 | 1.434 | 103,960 | +4,950 | 0.01% | 149,099 |
| 2020-12-02 | 2020-11-30 | 1.464 | 99,010 | -14,851 | 0.01% | 145,000 |
| 2020-11-30 | 2020-11-26 | 1.444 | 113,861 | +39,604 | 0.01% | 164,449 |
| 2020-11-27 | 2020-11-25 | 1.353 | 74,257 | +14,851 | 0.01% | 100,499 |
| 2020-11-25 | 2020-11-23 | 1.384 | 59,406 | -19,802 | 0.01% | 82,200 |
| 2020-11-24 | 2020-11-20 | 1.293 | 79,208 | -34,653 | 0.01% | 102,400 |
| 2020-11-23 | 2020-11-19 | 1.333 | 113,861 | +54,455 | 0.01% | 151,799 |
| 2020-11-19 | 2020-11-17 | 1.353 | 59,406 | -44,554 | 0.01% | 80,400 |
| 2020-11-18 | 2020-11-16 | 1.384 | 103,960 | +39,604 | 0.01% | 143,849 |
| 2020-11-17 | 2020-11-13 | 1.364 | 64,356 | -39,604 | 0.01% | 87,749 |
| 2020-11-16 | 2020-11-12 | 1.404 | 103,960 | -9,901 | 0.01% | 145,949 |
| 2020-11-13 | 2020-11-11 | 1.353 | 113,861 | +44,554 | 0.01% | 154,099 |
| 2020-11-11 | 2020-11-09 | 1.374 | 69,307 | -44,554 | 0.01% | 95,200 |
| 2020-11-10 | 2020-11-06 | 1.394 | 113,861 | +19,802 | 0.01% | 158,699 |
| 2020-11-09 | 2020-11-05 | 1.394 | 94,059 | +39,604 | 0.01% | 131,099 |
| 2020-11-06 | 2020-11-04 | 1.414 | 54,455 | -4,951 | 0.01% | 76,999 |
| 2020-11-05 | 2020-11-03 | 1.424 | 59,406 | -34,653 | 0.01% | 84,600 |
| 2020-11-04 | 2020-11-02 | 1.464 | 94,059 | +4,950 | 0.01% | 137,749 |
| 2020-11-03 | 2020-10-30 | 1.464 | 89,109 | -9,901 | 0.01% | 130,500 |
| 2020-11-02 | 2020-10-29 | 1.404 | 99,010 | +44,555 | 0.01% | 139,000 |
| 2020-10-30 | 2020-10-28 | 1.454 | 54,455 | -9,901 | 0.01% | 79,199 |
| 2020-10-29 | 2020-10-27 | 1.495 | 64,356 | +19,802 | 0.01% | 96,199 |
| 2020-10-28 | 2020-10-23 | 1.404 | 44,554 | -4,951 | 0.00% | 62,549 |
| 2020-10-23 | 2020-10-21 | 1.404 | 49,505 | +9,901 | 0.01% | 69,500 |
| 2020-10-22 | 2020-10-20 | 1.434 | 39,604 | -9,901 | 0.00% | 56,800 |
| 2020-10-21 | 2020-10-19 | 1.414 | 49,505 | +9,901 | 0.01% | 70,000 |
| 2020-10-20 | 2020-10-16 | 1.424 | 39,604 | +4,951 | 0.00% | 56,400 |
| 2020-10-19 | 2020-10-15 | 1.394 | 34,653 | -4,951 | 0.00% | 48,299 |
| 2020-10-15 | 2020-10-12 | 1.424 | 39,604 | +9,901 | 0.00% | 56,400 |
| 2020-10-12 | 2020-10-08 | 1.424 | 29,703 | +4,951 | 0.00% | 42,300 |
| 2020-10-09 | 2020-10-07 | 1.434 | 24,752 | -4,951 | 0.00% | 35,499 |
| 2020-10-08 | 2020-10-06 | 1.485 | 29,703 | -4,950 | 0.00% | 44,100 |
| 2020-10-07 | 2020-10-05 | 1.495 | 34,653 | +4,950 | 0.00% | 51,799 |
| 2020-10-06 | 2020-09-30 | 1.464 | 29,703 | -4,950 | 0.00% | 43,500 |
| 2020-09-30 | 2020-09-28 | 1.323 | 34,653 | +29,703 | 0.00% | 45,849 |
| 2020-09-29 | 2020-09-25 | 1.313 | 4,950 | -24,753 | 0.00% | 6,499 |
| 2020-09-28 | 2020-09-24 | 1.353 | 29,703 | +29,703 | 0.00% | 40,200 |
| 2020-09-22 | 2020-09-18 | 1.343 | 0 | -24,752 | ||
| 2020-09-17 | 2020-09-15 | 1.384 | 24,752 | +24,752 | 0.00% | 34,249 |
| 2020-09-11 | 2020-09-09 | 1.333 | 0 | -44,554 | ||
| 2020-09-10 | 2020-09-08 | 1.434 | 44,554 | +9,901 | 0.00% | 63,899 |
| 2020-09-09 | 2020-09-07 | 1.464 | 34,653 | -4,951 | 0.00% | 50,749 |
| 2020-09-04 | 2020-09-02 | 1.545 | 39,604 | +19,802 | 0.00% | 61,200 |
| 2020-09-03 | 2020-09-01 | 1.566 | 19,802 | +19,802 | 0.00% | 31,000 |
| 2020-09-01 | 2020-08-28 | 1.525 | 0 | -39,604 | ||
| 2020-08-28 | 2020-08-26 | 1.636 | 39,604 | +39,604 | 0.00% | 64,800 |
| 2020-08-26 | 2020-08-24 | 1.727 | 0 | -34,653 | ||
| 2020-08-24 | 2020-08-20 | 1.646 | 34,653 | +34,653 | 0.00% | 57,049 |
| 2020-08-21 | 2020-08-19 | 1.828 | 0 | -39,604 | ||
| 2020-08-20 | 2020-08-18 | 1.858 | 39,604 | +34,654 | 0.00% | 73,600 |
| 2020-08-19 | 2020-08-17 | 1.596 | 4,950 | -4,951 | 0.00% | 7,899 |
| 2020-08-18 | 2020-08-14 | 1.626 | 9,901 | +4,951 | 0.00% | 16,100 |
| 2020-08-12 | 2020-08-10 | 1.636 | 4,950 | +4,950 | 0.00% | 8,099 |
| 2020-08-11 | 2020-08-07 | 1.747 | 0 | -24,752 | ||
| 2020-08-07 | 2020-08-05 | 1.818 | 24,752 | +4,950 | 0.00% | 44,999 |
| 2020-08-06 | 2020-08-04 | 1.798 | 19,802 | +9,901 | 0.00% | 35,600 |
| 2020-08-05 | 2020-08-03 | 1.646 | 9,901 | +4,951 | 0.00% | 16,300 |
| 2020-07-27 | 2020-07-23 | 1.555 | 4,950 | -9,901 | 0.00% | 7,699 |
| 2020-07-23 | 2020-07-21 | 1.384 | 14,851 | -29,703 | 0.00% | 20,549 |
| 2020-07-22 | 2020-07-20 | 1.404 | 44,554 | +29,703 | 0.00% | 62,549 |
| 2020-07-20 | 2020-07-16 | 1.434 | 14,851 | +9,901 | 0.00% | 21,299 |
| 2020-07-16 | 2020-07-14 | 1.555 | 4,950 | +4,950 | 0.00% | 7,699 |
| 2020-07-13 | 2020-07-09 | 1.525 | 0 | -39,604 | ||
| 2020-07-10 | 2020-07-08 | 1.576 | 39,604 | +39,604 | 0.00% | 62,400 |
| 2020-07-08 | 2020-07-06 | 1.666 | 0 | -9,901 | ||
| 2020-07-07 | 2020-07-03 | 1.717 | 9,901 | +9,901 | 0.00% | 17,000 |
| 2020-07-06 | 2020-07-02 | 1.475 | 0 | -39,604 | ||
| 2020-07-03 | 2020-06-30 | 1.313 | 39,604 | +9,901 | 0.00% | 52,000 |
| 2020-07-02 | 2020-06-29 | 1.303 | 29,703 | +29,703 | 0.00% | 38,700 |
| 2020-06-30 | 2020-06-26 | 1.343 | 0 | -29,703 | ||
| 2020-06-29 | 2020-06-24 | 1.293 | 29,703 | +29,703 | 0.00% | 38,400 |
| 2020-06-24 | 2020-06-22 | 1.313 | 0 | -44,554 | ||
| 2020-06-23 | 2020-06-19 | 1.303 | 44,554 | +39,604 | 0.00% | 58,049 |
| 2020-06-22 | 2020-06-18 | 1.293 | 4,950 | +4,950 | 0.00% | 6,399 |
| 2020-06-19 | 2020-06-17 | 1.273 | 0 | -29,703 | ||
| 2020-06-18 | 2020-06-16 | 1.293 | 29,703 | +29,703 | 0.00% | 38,400 |
| 2020-06-17 | 2020-06-15 | 1.273 | 0 | -19,802 | ||
| 2020-06-15 | 2020-06-11 | 1.273 | 19,802 | -19,802 | 0.00% | 25,200 |
| 2020-06-08 | 2020-06-04 | 1.202 | 39,604 | +39,604 | 0.00% | 47,600 |
| 2019-06-21 | 2019-06-19 | 1.333 | 0 | -79,208 | ||
| 2019-06-20 | 2019-06-18 | 1.313 | 79,208 | +79,208 | 0.01% | 104,000 |
| 2019-05-27 | 2019-05-23 | 1.343 | 0 | -99,010 | ||
| 2019-05-23 | 2019-05-21 | 1.353 | 99,010 | +99,010 | 0.01% | 134,000 |
| 2019-05-16 | 2019-05-14 | 1.374 | 0 | -79,208 | ||
| 2019-05-15 | 2019-05-10 | 1.414 | 79,208 | +79,208 | 0.01% | 112,000 |
| 2019-05-09 | 2019-05-07 | 1.414 | 0 | -99,010 | ||
| 2019-05-08 | 2019-05-06 | 1.475 | 99,010 | +99,010 | 0.01% | 146,000 |
| 2019-05-07 | 2019-05-03 | 1.616 | 0 | -59,406 | ||
| 2019-05-06 | 2019-05-02 | 1.636 | 59,406 | +59,406 | 0.01% | 97,200 |
| 2019-04-09 | 2019-04-04 | 1.707 | 0 | -79,208 | ||
| 2019-04-08 | 2019-04-03 | 1.697 | 79,208 | +79,208 | 0.01% | 134,400 |
| 2019-04-03 | 2019-04-01 | 1.697 | 0 | -59,406 | ||
| 2019-04-02 | 2019-03-29 | 1.697 | 59,406 | +59,406 | 0.01% | 100,800 |
| 2019-03-27 | 2019-03-25 | 1.707 | 0 | -19,802 | ||
| 2019-03-21 | 2019-03-19 | 1.727 | 19,802 | -79,208 | 0.00% | 34,200 |
| 2019-03-20 | 2019-03-18 | 1.717 | 99,010 | +79,208 | 0.01% | 170,000 |
| 2019-03-19 | 2019-03-15 | 1.727 | 19,802 | +19,802 | 0.00% | 34,200 |
| 2019-03-18 | 2019-03-14 | 1.788 | 0 | -79,208 | ||
| 2019-03-15 | 2019-03-13 | 1.778 | 79,208 | +79,208 | 0.01% | 140,800 |
| 2019-03-11 | 2019-03-07 | 1.747 | 0 | -99,010 | ||
| 2019-03-08 | 2019-03-06 | 1.737 | 99,010 | +99,010 | 0.01% | 172,000 |
| 2019-02-22 | 2019-02-20 | 1.778 | 0 | -19,802 | ||
| 2019-02-20 | 2019-02-18 | 1.778 | 19,802 | +19,802 | 0.00% | 35,200 |
| 2019-02-19 | 2019-02-15 | 1.768 | 0 | -99,010 | ||
| 2019-02-18 | 2019-02-14 | 1.818 | 99,010 | +79,208 | 0.01% | 180,000 |
| 2019-02-15 | 2019-02-13 | 1.838 | 19,802 | +19,802 | 0.00% | 36,400 |
| 2019-02-08 | 2019-01-31 | 1.828 | 0 | -59,406 | ||
| 2019-02-01 | 2019-01-30 | 1.858 | 59,406 | +59,406 | 0.01% | 110,400 |
| 2019-01-03 | 2018-12-31 | 1.970 | 0 | -59,406 | ||
| 2019-01-02 | 2018-12-27 | 1.707 | 59,406 | +59,406 | 0.01% | 101,400 |
| 2018-12-20 | 2018-12-18 | 1.707 | 0 | -79,208 | ||
| 2018-12-19 | 2018-12-17 | 1.727 | 79,208 | +79,208 | 0.01% | 136,800 |
| 2018-10-18 | 2018-10-15 | 1.697 | 0 | -59,406 | ||
| 2018-10-16 | 2018-10-12 | 1.666 | 59,406 | +59,406 | 0.01% | 99,000 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy