History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 -2,816,832
2023-02-20 2023-02-16 1.252 2,816,832 +876,238 0.30% 3,527,800
2023-02-17 2023-02-15 1.242 1,940,594 +316,832 0.20% 2,410,800
2023-02-16 2023-02-14 1.232 1,623,762 +534,653 0.17% 2,000,800
2023-02-14 2023-02-10 1.252 1,089,109 +391,089 0.11% 1,364,000
2023-02-10 2023-02-08 1.303 698,020 +698,020 0.07% 909,450
2021-07-29 2021-07-27 1.464 0 -49,505
2021-06-25 2021-06-23 1.737 49,505 +49,505 0.01% 86,000
2018-03-09 2018-03-07 2.030 0 -49,505
2017-06-07 2017-06-05 0.535 49,505 -197,525 0.01% 26,500
2017-05-18 2017-05-16 0.475 247,030 -158,416 0.03% 117,265
2017-03-14 2017-03-10 0.606 405,446 +19,802 0.05% 245,700
2017-03-06 2017-03-02 0.657 385,644 +138,614 0.05% 253,175
2016-06-21 2016-06-17 0.359 247,030 -3,722,772 0.04% 88,573
2016-06-08 2016-06-06 0.414 3,969,802 -990,099 0.61% 1,643,895
2016-05-31 2016-05-27 0.318 4,959,901 +4,712,871 0.76% 1,577,993
2016-05-10 2016-05-06 0.258 247,030 -15,841 0.04% 63,623
2016-04-25 2016-04-21 0.249 262,871 -1,584,159 0.04% 65,578
2016-02-23 2016-02-19 0.204 1,847,030 -37,125 0.28% 376,721
2016-01-22 2016-01-20 0.212 1,884,155 -1,010,000 0.28% 399,217
2016-01-21 2016-01-19 0.200 2,894,155 -343,400 0.44% 578,831
2016-01-20 2016-01-18 0.208 3,237,555 +343,400 0.49% 673,155
2015-11-25 2015-11-23 0.238 2,894,155 -50,500 0.45% 687,720
2015-11-23 2015-11-19 0.248 2,944,655 +50,500 0.46% 728,875
2015-11-20 2015-11-18 0.248 2,894,155 -303,000 0.45% 716,375
2015-11-19 2015-11-17 0.253 3,197,155 -353,500 0.50% 810,368
2015-11-09 2015-11-05 0.277 3,550,655 -151,500 0.56% 984,340
2015-11-03 2015-10-30 0.263 3,702,155 -151,500 0.58% 975,023
2015-10-29 2015-10-27 0.285 3,853,655 -151,500 0.60% 1,098,864
2015-10-15 2015-10-13 0.453 4,005,155 -606,000 0.63% 1,816,199
2015-10-09 2015-10-07 0.313 4,611,155 -4,242,000 0.72% 1,442,698
2015-10-06 2015-10-02 0.309 8,853,155 +8,585,000 1.39% 2,734,836
2015-09-18 2015-09-16 0.364 268,155 +193,516 0.04% 97,704
2015-08-31 2015-08-27 0.374 74,639 -90,900 0.06% 27,934
2015-08-17 2015-08-13 0.399 165,539 -43,961 0.13% 66,049
2015-06-16 2015-06-12 0.642 209,500 -138,175 0.13% 134,398
2015-05-22 2015-05-20 0.782 347,675 -15,338 0.22% 272,000
2015-05-13 2015-05-11 0.845 363,013 +191,732 0.22% 306,720
2015-05-05 2015-04-30 0.775 171,281 -191,732 0.11% 132,660
2015-04-23 2015-04-21 0.555 363,013 -2,697,036 0.22% 201,640
2015-04-22 2015-04-20 0.516 3,060,049 -1,996,573 1.89% 1,580,040
2015-04-21 2015-04-17 0.516 5,056,622 -7,638,617 3.13% 2,610,960
2015-04-17 2015-04-15 0.493 12,695,239 -13,063,365 7.86% 6,257,160
2015-04-16 2015-04-14 0.516 25,758,604 -3,173,731 15.95% 13,300,320
2015-04-15 2015-04-13 0.524 28,932,335 -5,800,543 17.92% 15,165,409
2015-01-15 2015-01-13 1.017 34,732,878 -237,748 27.02% 35,324,820
2014-10-24 2014-10-22 1.353 34,970,626 +237,748 27.21% 47,330,963
2014-10-20 2014-10-16 1.283 34,732,878 +34,433,776 27.02% 44,563,619
2014-08-29 2014-08-27 1.330 299,102 -1,854,692 0.35% 397,799
2014-08-25 2014-08-21 1.393 2,153,794 +63,911 2.51% 2,999,301
2014-08-04 2014-07-31 1.463 2,089,883 -1,022 2.44% 3,057,450
2014-08-01 2014-07-30 1.486 2,090,905 -12,783 2.44% 3,108,019
2014-07-31 2014-07-29 1.432 2,103,688 +12,783 2.45% 3,011,815
2014-07-22 2014-07-18 1.416 2,090,905 +89,475 2.44% 2,960,798
2014-07-21 2014-07-17 1.400 2,001,430 +259,478 2.34% 2,802,782
2014-07-18 2014-07-16 1.463 1,741,952 +189,175 2.03% 2,548,435
2014-07-17 2014-07-15 1.533 1,552,777 +402,638 1.81% 2,381,009
2014-07-16 2014-07-14 1.518 1,150,139 +913,925 1.34% 1,745,613
2014-07-08 2014-07-04 1.565 236,214 -31,956 0.33% 369,600
2014-07-04 2014-07-02 1.565 268,170 -214,740 0.38% 419,601
2014-07-03 2014-06-30 1.580 482,910 -510,008 0.68% 763,156
2014-07-02 2014-06-27 1.596 992,918 -403,916 1.39% 1,584,672
2014-06-30 2014-06-26 1.565 1,396,834 -1,046,859 1.95% 2,185,600
2014-06-27 2014-06-25 1.580 2,443,693 -460,158 3.42% 3,861,836
2014-06-24 2014-06-20 1.533 2,903,851 -38,346 4.06% 4,452,729
2014-06-17 2014-06-13 1.651 2,942,197 +112,483 4.11% 4,856,798
2014-06-16 2014-06-12 1.666 2,829,714 +2,523,198 3.96% 4,715,394
2014-06-11 2014-06-09 1.580 306,516 -7,669 0.43% 484,396
2014-06-10 2014-06-06 1.596 314,185 +7,669 0.44% 501,431
2014-06-09 2014-06-05 1.792 306,516 -25,564 0.43% 549,142
2014-06-03 2014-05-29 2.034 332,080 -6,392 0.46% 675,479
2014-05-30 2014-05-28 2.112 338,472 -664,672 0.47% 714,961
2014-04-04 2014-04-02 1.917 1,003,144 -47,294 1.40% 1,922,761
2014-04-01 2014-03-28 1.651 1,050,438 -83,084 1.47% 1,733,998
2014-03-25 2014-03-21 1.909 1,133,522 -2,556 1.59% 2,163,792
2014-03-24 2014-03-20 1.878 1,136,078 +25,564 1.59% 2,133,120
2014-03-19 2014-03-17 2.073 1,110,514 -5,113 1.55% 2,302,320
2014-03-17 2014-03-13 1.940 1,115,627 -127,821 1.56% 2,164,545
2014-03-13 2014-03-11 2.386 1,243,448 +12,782 1.74% 2,967,039
2014-03-10 2014-03-06 2.543 1,230,666 +127,821 1.72% 3,129,100
2014-03-07 2014-03-05 2.503 1,102,845 -102,257 1.54% 2,760,961
2014-03-06 2014-03-04 2.660 1,205,102 +148,273 1.69% 3,205,520
2014-03-05 2014-03-03 2.895 1,056,829 -10,226 1.48% 3,059,161
2014-03-04 2014-02-28 3.208 1,067,055 -76,692 1.49% 3,422,682
2014-03-03 2014-02-27 3.442 1,143,747 +33,233 1.60% 3,937,118
2014-02-28 2014-02-26 2.543 1,110,514 +69,024 1.55% 2,823,600
2014-01-15 2014-01-13 2.503 1,041,490 -310,607 2.59% 2,607,359
2014-01-14 2014-01-10 2.464 1,352,097 +38,347 3.36% 3,332,071
2014-01-09 2014-01-07 2.738 1,313,750 +80,527 3.27% 3,597,300
2014-01-08 2014-01-06 2.660 1,233,223 +191,733 3.07% 3,280,321
2014-01-07 2014-01-03 2.112 1,041,490 -144,439 2.59% 2,199,960
2014-01-03 2013-12-31 1.713 1,185,929 +80,528 2.95% 2,031,883
2013-12-19 2013-12-17 1.878 1,105,401 -109,927 2.75% 2,075,520
2013-12-16 2013-12-12 1.885 1,215,328 -38,346 3.02% 2,291,429
2013-12-13 2013-12-11 1.839 1,253,674 -93,310 3.12% 2,304,880
2013-12-12 2013-12-10 1.839 1,346,984 -39,624 3.35% 2,476,430
2013-12-06 2013-12-04 2.112 1,386,608 -961,730 3.45% 2,928,959
2013-12-03 2013-11-29 2.738 2,348,338 -217,297 5.84% 6,430,200
2013-11-29 2013-11-27 2.856 2,565,635 +217,297 6.38% 7,326,281
2013-10-28 2013-10-24 3.364 2,348,338 +12,782 5.84% 7,899,960
2013-10-23 2013-10-21 3.521 2,335,556 +52,407 5.81% 8,222,401
2013-10-22 2013-10-18 3.833 2,283,149 -25,564 5.68% 8,752,380
2013-10-08 2013-10-04 2.816 2,308,713 -7,499,037 5.74% 6,502,319
2013-09-23 2013-09-18 4.029 9,807,750 +7,846,200 24.40% 39,515,952
2013-09-19 2013-09-17 4.303 1,961,550 +12,782 4.88% 8,440,300
2013-09-18 2013-09-16 4.186 1,948,768 +13,805 4.85% 8,156,611
2013-09-17 2013-09-13 4.303 1,934,963 +6,391 4.81% 8,325,900
2013-09-16 2013-09-12 4.107 1,928,572 +24,797 4.80% 7,921,200
2013-08-12 2013-08-08 3.716 1,903,775 -255,643 4.74% 7,074,652
2013-08-06 2013-08-02 4.225 2,159,418 -2,556 5.37% 9,122,761
2013-06-20 2013-06-18 3.051 2,161,974 -3,835 6.30% 6,596,460
2013-06-19 2013-06-17 3.168 2,165,809 +10,226 6.31% 6,862,321
2013-06-13 2013-06-10 4.186 2,155,583 +26,076 6.28% 9,022,240
2013-06-11 2013-06-07 3.951 2,129,507 +1,253,929 6.21% 8,413,298
2013-05-21 2013-05-16 4.146 875,578 +76,693 2.55% 3,630,501
2013-05-20 2013-05-15 3.560 798,885 -2,556 2.33% 2,843,751
2013-05-15 2013-05-13 4.146 801,441 +130,378 2.34% 3,323,099
2013-05-13 2013-05-09 4.146 671,063 +91,520 1.96% 2,782,499
2013-05-10 2013-05-08 4.420 579,543 -173,837 1.69% 2,561,710
2013-05-08 2013-05-06 5.242 753,380 -5,113 2.56% 3,948,978
2013-05-03 2013-04-30 6.063 758,493 -51,385 2.58% 4,598,849
2013-04-25 2013-04-23 5.124 809,878 -8,691 2.75% 4,150,083
2013-04-22 2013-04-18 5.281 818,569 -16,617 2.78% 4,322,698
2013-04-15 2013-04-11 6.572 835,186 -38,347 2.84% 5,488,559
2013-04-02 2013-03-27 6.885 873,533 -17,128 2.97% 6,013,922
2013-03-26 2013-03-22 6.259 890,661 +5,113 3.02% 5,574,402
2013-03-25 2013-03-21 6.845 885,548 -12,526 3.01% 6,062,001
2013-03-22 2013-03-20 7.237 898,074 -256 3.05% 6,499,047
2013-03-21 2013-03-19 6.845 898,330 +12,782 3.05% 6,149,500
2013-03-20 2013-03-18 7.628 885,548 -8,947 3.01% 6,754,801
2013-03-14 2013-03-12 9.466 894,495 -28,121 3.04% 8,467,576
2013-03-13 2013-03-11 9.584 922,616 +10,226 3.13% 8,842,049
2013-03-12 2013-03-08 9.271 912,390 -57,776 3.10% 8,458,526
2013-03-11 2013-03-07 9.349 970,166 +2,684 3.29% 9,070,052
2013-03-08 2013-03-06 9.545 967,482 -64,677 3.28% 9,234,185
2013-03-07 2013-03-05 9.584 1,032,159 -335,148 3.50% 9,891,873
2013-03-06 2013-03-04 9.271 1,367,307 -56,242 4.64% 12,675,941
2013-03-05 2013-03-01 9.466 1,423,549 -227,906 4.83% 13,475,771
2013-03-04 2013-02-28 9.975 1,651,455 +189,176 5.61% 16,473,002
2013-03-01 2013-02-27 9.584 1,462,279 +76,693 4.96% 14,014,002
2013-02-28 2013-02-26 9.740 1,385,586 +12,782 4.70% 13,495,801
2013-02-26 2013-02-22 9.975 1,372,804 +682,823 4.66% 13,693,503
2013-02-25 2013-02-21 9.545 689,981 +256,155 2.34% 6,585,561
2013-02-22 2013-02-20 7.784 433,826 +19,173 1.47% 3,377,027
2013-02-21 2013-02-19 6.845 414,653 -30,294 1.41% 2,838,499
2013-02-18 2013-02-14 6.845 444,947 -15,850 1.51% 3,045,876
2013-02-15 2013-02-08 6.493 460,797 +35,023 1.56% 2,992,151
2013-02-14 2013-02-07 5.868 425,774 -3,706 1.45% 2,498,252
2013-02-06 2013-02-04 5.281 429,480 -5,113 1.46% 2,267,997
2013-02-05 2013-02-01 5.437 434,593 +5,113 1.48% 2,362,998
2013-02-04 2013-01-31 5.398 429,480 -2,557 1.46% 2,318,397
2012-08-17 2012-08-15 6.220 432,037 -51,129 1.76% 2,687,100
2012-08-03 2012-08-01 6.141 483,166 -76,693 1.97% 2,967,303
2012-06-04 2012-05-31 7.041 559,859 -53,685 2.28% 3,942,003
2012-06-01 2012-05-30 6.924 613,544 +53,685 2.50% 4,248,003
2012-05-24 2012-05-22 6.806 559,859 -38,346 2.28% 3,810,603
2012-05-22 2012-05-18 7.041 598,205 +38,346 2.44% 4,212,000
2012-03-27 2012-03-23 7.823 559,859 -173,837 2.28% 4,380,004
2012-03-23 2012-03-21 7.510 733,696 -30,677 2.99% 5,510,401
2012-03-19 2012-03-15 7.237 764,373 -25,564 3.11% 5,531,500
2012-03-09 2012-03-07 7.980 789,937 +17,895 3.22% 6,303,597
2012-01-26 2012-01-19 7.080 772,042 -406,473 3.15% 5,466,198
2012-01-20 2012-01-18 6.650 1,178,515 -2,556 4.80% 7,837,000
2012-01-11 2012-01-09 7.002 1,181,071 +51,128 4.81% 8,269,797
2012-01-03 2011-12-29 6.259 1,129,943 +81,934 4.60% 7,072,002
2011-12-29 2011-12-23 5.828 1,048,009 -4,346 4.27% 6,108,254
2011-12-28 2011-12-22 6.102 1,052,355 -3,196 4.29% 6,421,740
2011-12-20 2011-12-16 6.650 1,055,551 -153,385 4.30% 7,019,303
2011-11-22 2011-11-18 7.941 1,208,936 -127,822 4.93% 9,599,866
2011-11-21 2011-11-17 7.941 1,336,758 -383,465 5.45% 10,614,870
2011-11-08 2011-11-04 7.863 1,720,223 -25,564 7.01% 13,525,292
2011-11-07 2011-11-03 7.902 1,745,787 +25,564 7.11% 13,794,579
2011-09-27 2011-09-23 7.823 1,720,223 -2,684 7.01% 13,458,002
2011-08-10 2011-08-08 8.997 1,722,907 -17,128 7.02% 15,500,850
2011-08-08 2011-08-04 9.505 1,740,035 +17,128 7.09% 16,539,794
2011-06-23 2011-06-21 8.567 1,722,907 -25,564 7.02% 14,759,505
2011-06-21 2011-06-17 9.388 1,748,471 +255,643 7.12% 16,414,797
2011-06-03 2011-06-01 9.310 1,492,828 +2,301 6.08% 13,898,008
2011-05-25 2011-05-23 8.801 1,490,527 -409,029 6.07% 13,118,621
2011-05-20 2011-05-18 8.840 1,899,556 -51,129 7.74% 16,792,926
2011-05-18 2011-05-16 9.075 1,950,685 +51,129 7.95% 17,702,759
2011-04-26 2011-04-20 9.662 1,899,556 -38,347 7.74% 18,353,331
2011-04-20 2011-04-18 9.232 1,937,903 +38,347 7.90% 17,889,981
2011-04-18 2011-04-14 9.701 1,899,556 +2,556 7.74% 18,427,636
2011-04-13 2011-04-11 9.701 1,897,000 -256 7.73% 18,402,840
2011-03-25 2011-03-23 9.975 1,897,256 -25,564 7.73% 18,924,828
2011-03-23 2011-03-21 10.953 1,922,820 +25,564 7.83% 21,060,200
2011-03-15 2011-03-11 11.735 1,897,256 -17,895 7.73% 22,264,504
2011-03-11 2011-03-09 10.366 1,915,151 +17,895 7.80% 19,852,478
2011-03-07 2011-03-03 10.366 1,897,256 +256 7.73% 19,666,978
2011-03-04 2011-03-02 10.953 1,897,000 -20,963 7.73% 20,777,400
2011-03-02 2011-02-28 9.740 1,917,963 +20,963 7.81% 18,681,227
2011-02-22 2011-02-18 9.740 1,897,000 -15,339 7.73% 18,477,045
2011-02-18 2011-02-16 9.584 1,912,339 +15,339 7.79% 18,327,229
2011-02-08 2011-02-02 9.975 1,897,000 -51,129 7.73% 18,922,275
2011-02-07 2011-01-31 9.662 1,948,129 +51,129 7.94% 18,822,638
2011-01-27 2011-01-25 9.466 1,897,000 -10,226 7.73% 17,957,610
2011-01-21 2011-01-19 10.170 1,907,226 -16,361 7.77% 19,397,303
2011-01-12 2011-01-10 10.366 1,923,587 -52,407 7.84% 19,939,926
2011-01-10 2011-01-06 10.366 1,975,994 +52,407 8.05% 20,483,178
2010-12-30 2010-12-28 11.344 1,923,587 +10,226 7.84% 21,821,051
2010-12-22 2010-12-20 9.505 1,913,361 -28,121 7.80% 18,187,333
2010-12-20 2010-12-16 9.310 1,941,482 +28,121 7.91% 18,074,911
2010-12-15 2010-12-13 9.584 1,913,361 +2,428 7.80% 18,337,023
2010-12-08 2010-12-06 9.623 1,910,933 -31,444 7.79% 18,388,504
2010-12-06 2010-12-02 9.662 1,942,377 +31,444 7.91% 18,767,063
2010-11-26 2010-11-24 9.975 1,910,933 +256 7.79% 19,061,254
2010-11-18 2010-11-16 9.623 1,910,677 -41,414 7.78% 18,386,041
2010-11-16 2010-11-12 9.623 1,952,091 +41,414 7.95% 18,784,559
2010-11-12 2010-11-10 9.779 1,910,677 -22,752 7.78% 18,685,001
2010-11-10 2010-11-08 9.779 1,933,429 +22,752 7.88% 18,907,498
2010-10-25 2010-10-21 9.779 1,910,677 -36,557 7.78% 18,685,001
2010-10-21 2010-10-19 9.779 1,947,234 +31,700 7.93% 19,042,501
2010-10-11 2010-10-07 9.975 1,915,534 -62,633 7.80% 19,107,149
2010-10-07 2010-10-05 10.170 1,978,167 +24,286 8.06% 20,118,803
2010-10-06 2010-10-04 10.170 1,953,881 +2,557 7.96% 19,871,804
2010-10-05 2010-09-30 10.366 1,951,324 -19,940 7.95% 20,227,448
2010-10-04 2010-09-29 10.562 1,971,264 +5,113 8.03% 20,819,696
2010-09-29 2010-09-27 10.562 1,966,151 +31,188 8.01% 20,765,695
2010-09-27 2010-09-22 10.366 1,934,963 +1,278,216 7.88% 20,057,850
2010-09-22 2010-09-20 10.562 656,747 -38,219 2.68% 6,936,297
2010-09-20 2010-09-16 10.757 694,966 +38,219 2.83% 7,475,876
2010-09-14 2010-09-10 10.366 656,747 -20,963 2.68% 6,807,847
2010-09-10 2010-09-08 9.975 677,710 +12,782 2.76% 6,760,050
2010-09-09 2010-09-07 10.170 664,928 +5,624 2.71% 6,762,602
2010-09-08 2010-09-06 9.975 659,304 +12,782 2.69% 6,576,453
2010-09-06 2010-09-02 10.562 646,522 +2,557 2.63% 6,828,305
2010-09-01 2010-08-30 10.170 643,965 +381,036 2.62% 6,549,399
2010-08-31 2010-08-27 9.975 262,929 -155,431 1.07% 2,622,675
2010-08-30 2010-08-26 10.366 418,360 +168,213 1.70% 4,336,725
2010-08-27 2010-08-25 10.366 250,147 -195,439 1.02% 2,593,027
2010-08-25 2010-08-23 10.170 445,586 +2,045 1.82% 4,531,800
2010-08-20 2010-08-18 10.170 443,541 -2,045 1.81% 4,511,001
2010-08-19 2010-08-17 10.562 445,586 -48,572 1.82% 4,706,100
2010-08-17 2010-08-13 10.953 494,158 +34,000 2.01% 5,412,398
2010-08-13 2010-08-11 10.953 460,158 +281,208 1.87% 5,040,004
2010-08-12 2010-08-10 11.148 178,950 +38,346 0.91% 1,994,998
2010-08-11 2010-08-09 11.344 140,604 -33,233 0.72% 1,595,003
2010-08-10 2010-08-06 10.953 173,837 -8,692 0.89% 1,903,996
2010-08-06 2010-08-04 11.540 182,529 -17,895 0.93% 2,106,298
2010-08-05 2010-08-03 11.540 200,424 +1,789 1.02% 2,312,797
2010-08-04 2010-08-02 10.953 198,635 -386,021 1.01% 2,175,603
2010-08-03 2010-07-30 10.953 584,656 -639,108 2.98% 6,403,601
2010-08-02 2010-07-29 10.953 1,223,764 +848,352 6.23% 13,403,602
2010-07-30 2010-07-28 10.562 375,412 +2,556 1.91% 3,964,950
2010-07-15 2010-07-13 11.344 372,856 +8,692 1.90% 4,229,655
2010-07-07 2010-07-05 11.735 364,164 -753,891 1.85% 4,273,504
2010-07-06 2010-07-02 11.540 1,118,055 -35,790 5.69% 12,901,821
2010-07-02 2010-06-29 11.931 1,153,845 +2,045 5.88% 13,766,171
2010-06-24 2010-06-22 12.322 1,151,800 -2,557 5.87% 14,192,322
2010-06-22 2010-06-18 12.909 1,154,357 -1,789,502 5.88% 14,901,154
2010-06-21 2010-06-17 12.126 2,943,859 +2,557 14.99% 35,698,053
2010-06-18 2010-06-15 12.713 2,941,302 -3,579 14.98% 37,392,871
2010-06-17 2010-06-14 13.104 2,944,881 -25,565 15.00% 38,590,321
2010-06-15 2010-06-11 13.495 2,970,446 -49,083 15.13% 40,087,280
2010-06-14 2010-06-10 11.735 3,019,529 -922,872 15.38% 35,434,499
2010-06-03 2010-06-01 11.344 3,942,401 -2,556 20.08% 44,722,351
2010-05-31 2010-05-27 9.779 3,944,957 -7,414 20.09% 38,578,747
2010-05-28 2010-05-26 9.975 3,952,371 -238,132 20.13% 39,424,275
2010-05-27 2010-05-25 9.740 4,190,503 -235,191 21.34% 40,816,084
2010-05-24 2010-05-19 10.953 4,425,694 -1,534 22.54% 48,473,597
2010-05-20 2010-05-18 11.540 4,427,228 -2,557 22.55% 51,088,098
2010-05-17 2010-05-13 11.931 4,429,785 -1,789 22.56% 52,850,405
2010-05-14 2010-05-12 11.735 4,431,574 -3,963 22.57% 52,004,999
2010-05-13 2010-05-11 12.126 4,435,537 -5,112 22.59% 53,786,556
2010-05-12 2010-05-10 12.322 4,440,649 -58,287 22.62% 54,717,070
2010-05-10 2010-05-06 12.126 4,498,936 +5,113 22.91% 54,555,350
2010-04-28 2010-04-26 13.495 4,493,823 -123,476 22.89% 60,645,823
2010-04-26 2010-04-22 13.691 4,617,299 -66,467 23.52% 63,215,252
2010-04-23 2010-04-21 13.691 4,683,766 -76,693 23.85% 64,125,249
2010-04-22 2010-04-20 13.887 4,760,459 -31,188 24.24% 66,106,325
2010-04-21 2010-04-19 13.691 4,791,647 -45,505 24.40% 65,602,244
2010-04-20 2010-04-16 13.887 4,837,152 -51,129 24.63% 67,171,326
2010-04-19 2010-04-15 13.887 4,888,281 +2,557 24.90% 67,881,331
2010-04-15 2010-04-13 13.495 4,885,724 -17,640 24.88% 65,934,673
2010-04-14 2010-04-12 13.691 4,903,364 -46,271 24.97% 67,131,757
2010-04-13 2010-04-09 13.887 4,949,635 -98,934 25.21% 68,733,326
2010-04-12 2010-04-08 13.495 5,048,569 -5,113 25.71% 68,132,327
2010-04-09 2010-04-07 13.887 5,053,682 +191,733 25.74% 70,178,179
2010-04-08 2010-04-01 13.691 4,861,949 -5,113 29.71% 66,564,746
2010-03-30 2010-03-26 13.300 4,867,062 -5,113 29.74% 64,730,898
2010-03-26 2010-03-24 11.735 4,872,175 -213,079 29.78% 57,175,500
2010-03-25 2010-03-23 11.931 5,085,254 -289,643 31.08% 60,670,605
2010-03-24 2010-03-22 13.495 5,374,897 -381,548 32.85% 72,536,246
2010-03-23 2010-03-19 13.495 5,756,445 -36,557 35.18% 77,685,379
2010-03-22 2010-03-18 13.300 5,793,002 -309,711 35.40% 77,045,704
2010-03-18 2010-03-16 12.713 6,102,713 +2,556 37.30% 77,583,995
2010-03-16 2010-03-12 12.713 6,100,157 -5,241 37.28% 77,551,501
2010-03-15 2010-03-11 12.909 6,105,398 +58,798 37.31% 78,812,255
2010-03-12 2010-03-10 12.126 6,046,600 -10,225 36.95% 73,322,754
2010-03-11 2010-03-09 12.909 6,056,825 -64,422 37.01% 78,185,245
2010-03-10 2010-03-08 12.909 6,121,247 +135,618 37.41% 79,016,844
2010-03-09 2010-03-05 11.931 5,985,629 +5,624 43.90% 71,412,702
2010-03-08 2010-03-04 12.713 5,980,005 +178,951 43.85% 76,024,004
2010-03-04 2010-03-02 10.170 5,801,054 +25,308 42.54% 58,999,196
2010-03-01 2010-02-25 10.953 5,775,746 -43,459 42.36% 63,260,403
2010-02-25 2010-02-23 11.148 5,819,205 +43,459 42.68% 64,874,549
2010-01-26 2010-01-22 9.701 5,775,746 +2,557 42.36% 56,030,642
2010-01-25 2010-01-21 9.623 5,773,189 +3,323 42.34% 55,554,177
2010-01-21 2010-01-19 9.975 5,769,866 +7,669 42.31% 57,553,500
2010-01-13 2010-01-11 9.740 5,762,197 +2,812 42.26% 56,124,603
2010-01-11 2010-01-07 9.975 5,759,385 +253,087 42.24% 57,448,954
2010-01-05 2009-12-31 10.562 5,506,298 +1,022,573 40.38% 58,155,301
2010-01-04 2009-12-29 10.562 4,483,725 +265,869 32.88% 47,355,297
2009-12-30 2009-12-28 10.170 4,217,856 +25,564 30.93% 42,897,396
2009-12-09 2009-12-07 11.735 4,192,292 +3,581,305 30.74% 49,196,999
2009-12-08 2009-12-04 10.170 610,987 -10,226 4.48% 6,213,999
2009-12-04 2009-12-02 9.662 621,213 -91,009 4.56% 6,002,101
2009-12-03 2009-12-01 9.662 712,222 -30,421 5.22% 6,881,422
2009-12-02 2009-11-30 10.366 742,643 -12,783 5.45% 7,698,246
2009-12-01 2009-11-27 10.366 755,426 -5,112 5.54% 7,830,755
2009-11-30 2009-11-26 11.148 760,538 -16,617 5.58% 8,478,746
2009-11-27 2009-11-25 11.148 777,155 -267,019 5.70% 8,663,998
2009-11-26 2009-11-24 9.975 1,044,174 +963,135 7.66% 10,415,470
2009-11-16 2009-11-12 9.388 81,039 +12,782 0.59% 760,801
2009-11-13 2009-11-11 9.740 68,257 +9,715 0.50% 664,833
2009-11-09 2009-11-05 7.784 58,542 +12,782 0.43% 455,708
2009-11-06 2009-11-04 7.784 45,760 +25,564 0.34% 356,209
2009-10-21 2009-10-19 7.432 20,196 +4,857 0.15% 150,101
2009-09-14 2009-09-10 7.784 15,339 +12,783 0.11% 119,403
2009-09-11 2009-09-09 7.784 2,556 +2,556 0.02% 19,897
2007-06-28 2007-06-26 12.909 0 -5,496
2007-06-26 2007-06-22 14.864 5,496 0.04% 81,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top