History of CCASS shareholding
Participant: WEST BULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 7,038,000 | +0 | 0.72% | 6,967,620 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7,038,000 | +0 | 0.72% | 7,038,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 7,038,000 | +0 | 0.72% | 7,249,140 |
| 2025-10-09 | 2025-10-06 | 0.990 | 7,038,000 | +0 | 0.72% | 6,967,620 |
| 2025-10-08 | 2025-10-03 | 1.000 | 7,038,000 | +0 | 0.72% | 7,038,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 7,038,000 | +0 | 0.72% | 7,038,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 7,038,000 | +0 | 0.72% | 7,108,380 |
| 2025-10-02 | 2025-09-29 | 1.010 | 7,038,000 | +0 | 0.72% | 7,108,380 |
| 2025-09-30 | 2025-09-26 | 1.010 | 7,038,000 | +0 | 0.72% | 7,108,380 |
| 2025-09-29 | 2025-09-25 | 1.010 | 7,038,000 | +0 | 0.72% | 7,108,380 |
| 2025-09-26 | 2025-09-24 | 1.080 | 7,038,000 | +0 | 0.72% | 7,601,040 |
| 2025-09-25 | 2025-09-23 | 1.040 | 7,038,000 | +0 | 0.72% | 7,319,520 |
| 2025-09-24 | 2025-09-22 | 1.040 | 7,038,000 | +0 | 0.72% | 7,319,520 |
| 2025-09-23 | 2025-09-19 | 1.070 | 7,038,000 | +0 | 0.72% | 7,530,660 |
| 2025-09-22 | 2025-09-18 | 1.030 | 7,038,000 | +0 | 0.72% | 7,249,140 |
| 2025-09-19 | 2025-09-17 | 1.080 | 7,038,000 | +0 | 0.72% | 7,601,040 |
| 2025-09-18 | 2025-09-16 | 1.090 | 7,038,000 | +0 | 0.72% | 7,671,420 |
| 2025-09-17 | 2025-09-15 | 1.050 | 7,038,000 | +0 | 0.72% | 7,389,900 |
| 2025-09-16 | 2025-09-12 | 1.050 | 7,038,000 | +0 | 0.72% | 7,389,900 |
| 2025-09-15 | 2025-09-11 | 1.070 | 7,038,000 | +0 | 0.72% | 7,530,660 |
| 2025-09-12 | 2025-09-10 | 1.050 | 7,038,000 | +0 | 0.72% | 7,389,900 |
| 2025-09-11 | 2025-09-09 | 1.070 | 7,038,000 | +0 | 0.72% | 7,530,660 |
| 2025-09-10 | 2025-09-08 | 1.020 | 7,038,000 | +0 | 0.72% | 7,178,760 |
| 2025-09-09 | 2025-09-05 | 1.010 | 7,038,000 | +0 | 0.72% | 7,108,380 |
| 2025-09-08 | 2025-09-04 | 0.990 | 7,038,000 | +0 | 0.72% | 6,967,620 |
| 2025-09-05 | 2025-09-03 | 0.990 | 7,038,000 | +0 | 0.72% | 6,967,620 |
| 2025-09-04 | 2025-09-02 | 0.980 | 7,038,000 | +0 | 0.72% | 6,897,240 |
| 2025-09-03 | 2025-09-01 | 1.000 | 7,038,000 | +0 | 0.72% | 7,038,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 7,038,000 | +0 | 0.72% | 7,460,280 |
| 2025-09-01 | 2025-08-28 | 0.880 | 7,038,000 | +0 | 0.72% | 6,193,440 |
| 2025-08-29 | 2025-08-27 | 1.020 | 7,038,000 | +0 | 0.72% | 7,178,760 |
| 2025-08-28 | 2025-08-26 | 1.050 | 7,038,000 | +0 | 0.72% | 7,389,900 |
| 2025-08-27 | 2025-08-25 | 1.130 | 7,038,000 | +0 | 0.72% | 7,952,940 |
| 2025-08-26 | 2025-08-22 | 1.220 | 7,038,000 | +0 | 0.72% | 8,586,360 |
| 2025-08-25 | 2025-08-21 | 0.990 | 7,038,000 | +0 | 0.72% | 6,967,620 |
| 2025-08-22 | 2025-08-20 | 0.860 | 7,038,000 | +0 | 0.72% | 6,052,680 |
| 2025-08-21 | 2025-08-19 | 0.870 | 7,038,000 | +0 | 0.72% | 6,123,060 |
| 2025-08-20 | 2025-08-18 | 0.880 | 7,038,000 | +0 | 0.72% | 6,193,440 |
| 2025-08-19 | 2025-08-15 | 0.810 | 7,038,000 | +0 | 0.72% | 5,700,780 |
| 2025-08-18 | 2025-08-14 | 0.730 | 7,038,000 | +0 | 0.72% | 5,137,740 |
| 2025-08-15 | 2025-08-13 | 0.770 | 7,038,000 | +0 | 0.72% | 5,419,260 |
| 2025-08-14 | 2025-08-12 | 0.690 | 7,038,000 | +0 | 0.72% | 4,856,220 |
| 2025-08-13 | 2025-08-11 | 0.660 | 7,038,000 | +0 | 0.72% | 4,645,080 |
| 2025-08-12 | 2025-08-08 | 0.650 | 7,038,000 | +0 | 0.72% | 4,574,700 |
| 2025-08-11 | 2025-08-07 | 0.630 | 7,038,000 | +0 | 0.72% | 4,433,940 |
| 2025-08-08 | 2025-08-06 | 0.630 | 7,038,000 | +0 | 0.72% | 4,433,940 |
| 2025-08-07 | 2025-08-05 | 0.680 | 7,038,000 | +0 | 0.72% | 4,785,840 |
| 2025-08-06 | 2025-08-04 | 0.650 | 7,038,000 | +0 | 0.72% | 4,574,700 |
| 2025-08-05 | 2025-08-01 | 0.640 | 7,038,000 | +0 | 0.72% | 4,504,320 |
| 2025-08-04 | 2025-07-31 | 0.680 | 7,038,000 | +0 | 0.72% | 4,785,840 |
| 2025-08-01 | 2025-07-30 | 0.720 | 7,038,000 | +0 | 0.72% | 5,067,360 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7,038,000 | +0 | 0.72% | 4,645,080 |
| 2025-07-30 | 2025-07-28 | 0.680 | 7,038,000 | +0 | 0.72% | 4,785,840 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,038,000 | +0 | 0.72% | 4,785,840 |
| 2025-07-28 | 2025-07-24 | 0.750 | 7,038,000 | +0 | 0.72% | 5,278,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 7,038,000 | +0 | 0.72% | 5,419,260 |
| 2025-07-24 | 2025-07-22 | 0.780 | 7,038,000 | +0 | 0.72% | 5,489,640 |
| 2025-07-23 | 2025-07-21 | 0.820 | 7,038,000 | +0 | 0.72% | 5,771,160 |
| 2025-07-22 | 2025-07-18 | 0.710 | 7,038,000 | +0 | 0.72% | 4,996,980 |
| 2025-07-21 | 2025-07-17 | 0.690 | 7,038,000 | +0 | 0.72% | 4,856,220 |
| 2025-07-18 | 2025-07-16 | 0.680 | 7,038,000 | +0 | 0.72% | 4,785,840 |
| 2025-07-17 | 2025-07-15 | 0.650 | 7,038,000 | +0 | 0.72% | 4,574,700 |
| 2025-07-16 | 2025-07-14 | 0.710 | 7,038,000 | +0 | 0.72% | 4,996,980 |
| 2025-07-15 | 2025-07-11 | 0.720 | 7,038,000 | +0 | 0.72% | 5,067,360 |
| 2025-07-14 | 2025-07-10 | 0.650 | 7,038,000 | +0 | 0.72% | 4,574,700 |
| 2025-07-11 | 2025-07-09 | 0.650 | 7,038,000 | +0 | 0.72% | 4,574,700 |
| 2025-07-10 | 2025-07-08 | 0.660 | 7,038,000 | +0 | 0.72% | 4,645,080 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,038,000 | +0 | 0.72% | 4,856,220 |
| 2025-07-08 | 2025-07-04 | 0.700 | 7,038,000 | +0 | 0.72% | 4,926,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 7,038,000 | +0 | 0.72% | 4,926,600 |
| 2025-07-04 | 2025-07-02 | 0.710 | 7,038,000 | +0 | 0.72% | 4,996,980 |
| 2025-07-03 | 2025-06-30 | 0.710 | 7,038,000 | +0 | 0.72% | 4,996,980 |
| 2025-07-02 | 2025-06-27 | 0.690 | 7,038,000 | +0 | 0.72% | 4,856,220 |
| 2025-06-30 | 2025-06-26 | 0.730 | 7,038,000 | +0 | 0.72% | 5,137,740 |
| 2025-06-27 | 2025-06-25 | 0.650 | 7,038,000 | +0 | 0.72% | 4,574,700 |
| 2025-06-26 | 2025-06-24 | 0.710 | 7,038,000 | +0 | 0.72% | 4,996,980 |
| 2025-06-25 | 2025-06-23 | 0.720 | 7,038,000 | +0 | 0.72% | 5,067,360 |
| 2025-06-24 | 2025-06-20 | 0.690 | 7,038,000 | +0 | 0.72% | 4,856,220 |
| 2025-06-23 | 2025-06-19 | 0.720 | 7,038,000 | +0 | 0.72% | 5,067,360 |
| 2025-06-20 | 2025-06-18 | 0.720 | 7,038,000 | +0 | 0.72% | 5,067,360 |
| 2025-06-19 | 2025-06-17 | 0.740 | 7,038,000 | +0 | 0.72% | 5,208,120 |
| 2025-06-18 | 2025-06-16 | 0.720 | 7,038,000 | +0 | 0.72% | 5,067,360 |
| 2025-06-17 | 2025-06-13 | 0.670 | 7,038,000 | +0 | 0.72% | 4,715,460 |
| 2025-06-16 | 2025-06-12 | 0.670 | 7,038,000 | +0 | 0.72% | 4,715,460 |
| 2025-06-13 | 2025-06-11 | 0.750 | 7,038,000 | +0 | 0.72% | 5,278,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 7,038,000 | +0 | 0.72% | 5,348,880 |
| 2025-06-11 | 2025-06-09 | 0.820 | 7,038,000 | +0 | 0.72% | 5,771,160 |
| 2025-06-10 | 2025-06-06 | 0.810 | 7,038,000 | +0 | 0.72% | 5,700,780 |
| 2025-06-09 | 2025-06-05 | 0.800 | 7,038,000 | +0 | 0.72% | 5,630,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 7,038,000 | +0 | 0.72% | 5,489,640 |
| 2025-06-05 | 2025-06-03 | 0.780 | 7,038,000 | +0 | 0.72% | 5,489,640 |
| 2025-06-04 | 2025-06-02 | 0.850 | 7,038,000 | +0 | 0.72% | 5,982,300 |
| 2025-06-03 | 2025-05-30 | 0.660 | 7,038,000 | +0 | 0.72% | 4,645,080 |
| 2025-06-02 | 2025-05-29 | 0.640 | 7,038,000 | +0 | 0.72% | 4,504,320 |
| 2025-05-30 | 2025-05-28 | 0.640 | 7,038,000 | +0 | 0.72% | 4,504,320 |
| 2025-05-29 | 2025-05-27 | 0.680 | 7,038,000 | +0 | 0.72% | 4,785,840 |
| 2025-05-28 | 2025-05-26 | 0.750 | 7,038,000 | +0 | 0.72% | 5,278,500 |
| 2025-05-27 | 2025-05-23 | 0.690 | 7,038,000 | +0 | 0.72% | 4,856,220 |
| 2025-05-26 | 2025-05-22 | 0.700 | 7,038,000 | +0 | 0.72% | 4,926,600 |
| 2025-05-23 | 2025-05-21 | 0.700 | 7,038,000 | +0 | 0.72% | 4,926,600 |
| 2025-05-22 | 2025-05-20 | 0.680 | 7,038,000 | +0 | 0.72% | 4,785,840 |
| 2025-05-21 | 2025-05-19 | 0.700 | 7,038,000 | +0 | 0.72% | 4,926,600 |
| 2025-05-20 | 2025-05-16 | 0.700 | 7,038,000 | +0 | 0.72% | 4,926,600 |
| 2025-05-19 | 2025-05-15 | 0.610 | 7,038,000 | +0 | 0.72% | 4,293,180 |
| 2025-05-16 | 2025-05-14 | 0.590 | 7,038,000 | +0 | 0.72% | 4,152,420 |
| 2025-05-15 | 2025-05-13 | 0.600 | 7,038,000 | +0 | 0.72% | 4,222,800 |
| 2025-05-14 | 2025-05-12 | 0.550 | 7,038,000 | +0 | 0.72% | 3,870,900 |
| 2025-05-13 | 2025-05-09 | 0.520 | 7,038,000 | +0 | 0.72% | 3,659,760 |
| 2025-05-12 | 2025-05-08 | 0.540 | 7,038,000 | +0 | 0.72% | 3,800,520 |
| 2025-05-09 | 2025-05-07 | 0.455 | 7,038,000 | +0 | 0.72% | 3,202,290 |
| 2025-05-08 | 2025-05-06 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-05-07 | 2025-05-02 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2025-05-06 | 2025-04-30 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2025-05-02 | 2025-04-29 | 0.360 | 7,038,000 | +0 | 0.72% | 2,533,680 |
| 2025-04-30 | 2025-04-28 | 0.350 | 7,038,000 | +0 | 0.72% | 2,463,300 |
| 2025-04-29 | 2025-04-25 | 0.365 | 7,038,000 | +0 | 0.72% | 2,568,870 |
| 2025-04-28 | 2025-04-24 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-25 | 2025-04-23 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-24 | 2025-04-22 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-22 | 2025-04-16 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-17 | 2025-04-15 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-16 | 2025-04-14 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-14 | 2025-04-10 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-02 | 2025-03-31 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-04-01 | 2025-03-28 | 0.405 | 7,038,000 | +0 | 0.72% | 2,850,390 |
| 2025-03-31 | 2025-03-27 | 0.430 | 7,038,000 | +0 | 0.72% | 3,026,340 |
| 2025-03-28 | 2025-03-26 | 0.430 | 7,038,000 | +0 | 0.72% | 3,026,340 |
| 2025-03-27 | 2025-03-25 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-26 | 2025-03-24 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2025-03-25 | 2025-03-21 | 0.430 | 7,038,000 | +0 | 0.72% | 3,026,340 |
| 2025-03-24 | 2025-03-20 | 0.430 | 7,038,000 | +0 | 0.72% | 3,026,340 |
| 2025-03-21 | 2025-03-19 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2025-03-20 | 2025-03-18 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2025-03-19 | 2025-03-17 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2025-03-18 | 2025-03-14 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2025-03-17 | 2025-03-13 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-14 | 2025-03-12 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-13 | 2025-03-11 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-12 | 2025-03-10 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2025-03-11 | 2025-03-07 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2025-03-10 | 2025-03-06 | 0.475 | 7,038,000 | +0 | 0.72% | 3,343,050 |
| 2025-03-07 | 2025-03-05 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-06 | 2025-03-04 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-05 | 2025-03-03 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-04 | 2025-02-28 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-03-03 | 2025-02-27 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-02-28 | 2025-02-26 | 0.480 | 7,038,000 | +0 | 0.72% | 3,378,240 |
| 2025-02-27 | 2025-02-25 | 0.420 | 7,038,000 | +0 | 0.72% | 2,955,960 |
| 2025-02-26 | 2025-02-24 | 0.500 | 7,038,000 | +0 | 0.72% | 3,519,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 7,038,000 | +0 | 0.72% | 2,709,630 |
| 2025-02-24 | 2025-02-20 | 0.425 | 7,038,000 | +0 | 0.72% | 2,991,150 |
| 2025-02-21 | 2025-02-19 | 0.420 | 7,038,000 | +0 | 0.72% | 2,955,960 |
| 2025-02-20 | 2025-02-18 | 0.420 | 7,038,000 | +0 | 0.72% | 2,955,960 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,038,000 | +0 | 0.72% | 3,519,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-02-17 | 2025-02-13 | 0.410 | 7,038,000 | +0 | 0.72% | 2,885,580 |
| 2025-02-14 | 2025-02-12 | 0.410 | 7,038,000 | +0 | 0.72% | 2,885,580 |
| 2025-02-13 | 2025-02-11 | 0.445 | 7,038,000 | +0 | 0.72% | 3,131,910 |
| 2025-02-12 | 2025-02-10 | 0.385 | 7,038,000 | +0 | 0.72% | 2,709,630 |
| 2025-02-11 | 2025-02-07 | 0.345 | 7,038,000 | +0 | 0.72% | 2,428,110 |
| 2025-02-10 | 2025-02-06 | 0.400 | 7,038,000 | +0 | 0.72% | 2,815,200 |
| 2025-02-07 | 2025-02-05 | 0.485 | 7,038,000 | +0 | 0.72% | 3,413,430 |
| 2025-02-06 | 2025-02-04 | 0.490 | 7,038,000 | +0 | 0.72% | 3,448,620 |
| 2025-02-05 | 2025-02-03 | 0.480 | 7,038,000 | +0 | 0.72% | 3,378,240 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2025-02-03 | 2025-01-24 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2025-01-27 | 2025-01-23 | 0.345 | 7,038,000 | +0 | 0.72% | 2,428,110 |
| 2025-01-24 | 2025-01-22 | 0.345 | 7,038,000 | +0 | 0.72% | 2,428,110 |
| 2025-01-23 | 2025-01-21 | 0.365 | 7,038,000 | +0 | 0.72% | 2,568,870 |
| 2025-01-22 | 2025-01-20 | 0.350 | 7,038,000 | +0 | 0.72% | 2,463,300 |
| 2025-01-21 | 2025-01-17 | 0.375 | 7,038,000 | +0 | 0.72% | 2,639,250 |
| 2025-01-20 | 2025-01-16 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2025-01-17 | 2025-01-15 | 0.395 | 7,038,000 | +0 | 0.72% | 2,780,010 |
| 2025-01-16 | 2025-01-14 | 0.390 | 7,038,000 | +0 | 0.72% | 2,744,820 |
| 2025-01-15 | 2025-01-13 | 0.410 | 7,038,000 | +0 | 0.72% | 2,885,580 |
| 2025-01-14 | 2025-01-10 | 0.445 | 7,038,000 | +0 | 0.72% | 3,131,910 |
| 2025-01-13 | 2025-01-09 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2025-01-10 | 2025-01-08 | 0.455 | 7,038,000 | +0 | 0.72% | 3,202,290 |
| 2025-01-09 | 2025-01-07 | 0.460 | 7,038,000 | +0 | 0.72% | 3,237,480 |
| 2025-01-08 | 2025-01-06 | 0.465 | 7,038,000 | +0 | 0.72% | 3,272,670 |
| 2025-01-07 | 2025-01-03 | 0.500 | 7,038,000 | +0 | 0.72% | 3,519,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 7,038,000 | +0 | 0.72% | 3,519,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 7,038,000 | +0 | 0.72% | 3,589,380 |
| 2025-01-02 | 2024-12-27 | 0.480 | 7,038,000 | +0 | 0.72% | 3,378,240 |
| 2024-12-30 | 2024-12-24 | 0.480 | 7,038,000 | +0 | 0.72% | 3,378,240 |
| 2024-12-27 | 2024-12-20 | 0.490 | 7,038,000 | +0 | 0.72% | 3,448,620 |
| 2024-12-23 | 2024-12-19 | 0.480 | 7,038,000 | +0 | 0.72% | 3,378,240 |
| 2024-12-20 | 2024-12-18 | 0.460 | 7,038,000 | +0 | 0.72% | 3,237,480 |
| 2024-12-19 | 2024-12-17 | 0.460 | 7,038,000 | +0 | 0.72% | 3,237,480 |
| 2024-12-18 | 2024-12-16 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2024-12-17 | 2024-12-13 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2024-12-16 | 2024-12-12 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2024-12-13 | 2024-12-11 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2024-12-12 | 2024-12-10 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2024-12-11 | 2024-12-09 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2024-12-10 | 2024-12-06 | 0.455 | 7,038,000 | +0 | 0.72% | 3,202,290 |
| 2024-12-09 | 2024-12-05 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2024-12-06 | 2024-12-04 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2024-12-05 | 2024-12-03 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2024-12-04 | 2024-12-02 | 0.455 | 7,038,000 | +0 | 0.72% | 3,202,290 |
| 2024-12-03 | 2024-11-29 | 0.465 | 7,038,000 | +0 | 0.72% | 3,272,670 |
| 2024-12-02 | 2024-11-28 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2024-11-29 | 2024-11-27 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2024-11-28 | 2024-11-26 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2024-11-27 | 2024-11-25 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2024-11-26 | 2024-11-22 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2024-11-25 | 2024-11-21 | 0.360 | 7,038,000 | +0 | 0.72% | 2,533,680 |
| 2024-11-22 | 2024-11-20 | 0.410 | 7,038,000 | +0 | 0.72% | 2,885,580 |
| 2024-11-21 | 2024-11-19 | 0.440 | 7,038,000 | +0 | 0.72% | 3,096,720 |
| 2024-11-20 | 2024-11-18 | 0.460 | 7,038,000 | +0 | 0.72% | 3,237,480 |
| 2024-11-19 | 2024-11-15 | 0.460 | 7,038,000 | +0 | 0.72% | 3,237,480 |
| 2024-11-18 | 2024-11-14 | 0.460 | 7,038,000 | +0 | 0.72% | 3,237,480 |
| 2024-11-15 | 2024-11-13 | 0.450 | 7,038,000 | +0 | 0.72% | 3,167,100 |
| 2024-11-14 | 2024-11-12 | 0.470 | 7,038,000 | +0 | 0.72% | 3,307,860 |
| 2024-11-13 | 2024-11-11 | 0.445 | 7,038,000 | +0 | 0.72% | 3,131,910 |
| 2024-11-12 | 2024-11-08 | 0.415 | 7,038,000 | +0 | 0.72% | 2,920,770 |
| 2024-11-11 | 2024-11-07 | 0.460 | 7,038,000 | +0 | 0.72% | 3,237,480 |
| 2024-11-08 | 2024-11-06 | 0.425 | 7,038,000 | +0 | 0.72% | 2,991,150 |
| 2024-11-07 | 2024-11-05 | 0.420 | 7,038,000 | +0 | 0.72% | 2,955,960 |
| 2024-11-06 | 2024-11-04 | 0.420 | 7,038,000 | +0 | 0.72% | 2,955,960 |
| 2024-11-05 | 2024-11-01 | 0.395 | 7,038,000 | +0 | 0.72% | 2,780,010 |
| 2024-11-04 | 2024-10-31 | 0.370 | 7,038,000 | +0 | 0.72% | 2,604,060 |
| 2024-11-01 | 2024-10-30 | 0.320 | 7,038,000 | +0 | 0.72% | 2,252,160 |
| 2024-10-31 | 2024-10-29 | 0.370 | 7,038,000 | +0 | 0.72% | 2,604,060 |
| 2024-10-30 | 2024-10-28 | 0.285 | 7,038,000 | +0 | 0.72% | 2,005,830 |
| 2024-10-29 | 2024-10-25 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-10-28 | 2024-10-24 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-10-25 | 2024-10-23 | 0.305 | 7,038,000 | +0 | 0.72% | 2,146,590 |
| 2024-10-24 | 2024-10-22 | 0.285 | 7,038,000 | +0 | 0.72% | 2,005,830 |
| 2024-10-23 | 2024-10-21 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-10-22 | 2024-10-18 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-10-21 | 2024-10-17 | 0.310 | 7,038,000 | +0 | 0.72% | 2,181,780 |
| 2024-10-18 | 2024-10-16 | 0.315 | 7,038,000 | +0 | 0.72% | 2,216,970 |
| 2024-10-17 | 2024-10-15 | 0.310 | 7,038,000 | +0 | 0.72% | 2,181,780 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,038,000 | +0 | 0.72% | 2,181,780 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,038,000 | +0 | 0.72% | 2,252,160 |
| 2024-10-14 | 2024-10-09 | 0.360 | 7,038,000 | +0 | 0.72% | 2,533,680 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,038,000 | +0 | 0.72% | 2,322,540 |
| 2024-10-09 | 2024-10-07 | 0.415 | 7,038,000 | +0 | 0.72% | 2,920,770 |
| 2024-10-08 | 2024-10-04 | 0.320 | 7,038,000 | +0 | 0.72% | 2,252,160 |
| 2024-10-07 | 2024-10-03 | 0.320 | 7,038,000 | +0 | 0.72% | 2,252,160 |
| 2024-10-04 | 2024-10-02 | 0.305 | 7,038,000 | +0 | 0.72% | 2,146,590 |
| 2024-10-03 | 2024-09-30 | 0.280 | 7,038,000 | +0 | 0.72% | 1,970,640 |
| 2024-10-02 | 2024-09-27 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,038,000 | +0 | 0.72% | 1,865,070 |
| 2024-09-27 | 2024-09-25 | 0.265 | 7,038,000 | +0 | 0.72% | 1,865,070 |
| 2024-09-26 | 2024-09-24 | 0.260 | 7,038,000 | +0 | 0.72% | 1,829,880 |
| 2024-09-25 | 2024-09-23 | 0.265 | 7,038,000 | +0 | 0.72% | 1,865,070 |
| 2024-09-24 | 2024-09-20 | 0.260 | 7,038,000 | +0 | 0.72% | 1,829,880 |
| 2024-09-23 | 2024-09-19 | 0.260 | 7,038,000 | +0 | 0.72% | 1,829,880 |
| 2024-09-20 | 2024-09-17 | 0.260 | 7,038,000 | +0 | 0.72% | 1,829,880 |
| 2024-09-19 | 2024-09-16 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-17 | 2024-09-13 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-16 | 2024-09-12 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-13 | 2024-09-11 | 0.265 | 7,038,000 | +0 | 0.72% | 1,865,070 |
| 2024-09-12 | 2024-09-10 | 0.265 | 7,038,000 | +0 | 0.72% | 1,865,070 |
| 2024-09-11 | 2024-09-09 | 0.260 | 7,038,000 | +0 | 0.72% | 1,829,880 |
| 2024-09-10 | 2024-09-05 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-09 | 2024-09-04 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-05 | 2024-09-03 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-04 | 2024-09-02 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-03 | 2024-08-30 | 0.270 | 7,038,000 | +0 | 0.72% | 1,900,260 |
| 2024-09-02 | 2024-08-29 | 0.280 | 7,038,000 | +0 | 0.72% | 1,970,640 |
| 2024-08-30 | 2024-08-28 | 0.280 | 7,038,000 | +0 | 0.72% | 1,970,640 |
| 2024-08-29 | 2024-08-27 | 0.280 | 7,038,000 | +0 | 0.72% | 1,970,640 |
| 2024-08-28 | 2024-08-26 | 0.280 | 7,038,000 | +0 | 0.72% | 1,970,640 |
| 2024-08-27 | 2024-08-23 | 0.275 | 7,038,000 | +0 | 0.72% | 1,935,450 |
| 2024-08-26 | 2024-08-22 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-08-23 | 2024-08-21 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-08-21 | 2024-08-19 | 0.300 | 7,038,000 | +0 | 0.72% | 2,111,400 |
| 2024-08-20 | 2024-08-16 | 0.315 | 7,038,000 | +0 | 0.72% | 2,216,970 |
| 2024-08-19 | 2024-08-15 | 0.315 | 7,038,000 | +0 | 0.72% | 2,216,970 |
| 2024-08-16 | 2024-08-14 | 0.315 | 7,038,000 | +0 | 0.72% | 2,216,970 |
| 2024-08-15 | 2024-08-13 | 0.315 | 7,038,000 | +0 | 0.72% | 2,216,970 |
| 2024-08-14 | 2024-08-12 | 0.315 | 7,038,000 | +0 | 0.72% | 2,216,970 |
| 2024-08-13 | 2024-08-09 | 0.315 | 7,038,000 | +0 | 0.72% | 2,216,970 |
| 2024-08-12 | 2024-08-08 | 0.355 | 7,038,000 | +0 | 0.72% | 2,498,490 |
| 2024-08-09 | 2024-08-07 | 0.355 | 7,038,000 | +0 | 0.72% | 2,498,490 |
| 2024-08-08 | 2024-08-06 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2024-08-07 | 2024-08-05 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2024-08-06 | 2024-08-02 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2024-08-05 | 2024-08-01 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2024-08-02 | 2024-07-31 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2024-08-01 | 2024-07-30 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2024-07-31 | 2024-07-29 | 0.380 | 7,038,000 | +0 | 0.72% | 2,674,440 |
| 2024-07-30 | 2024-07-26 | 0.390 | 7,038,000 | +0 | 0.73% | 2,744,820 |
| 2024-07-29 | 2024-07-25 | 0.365 | 7,038,000 | +0 | 0.73% | 2,568,870 |
| 2024-07-26 | 2024-07-24 | 0.435 | 7,038,000 | +0 | 0.73% | 3,061,530 |
| 2024-07-25 | 2024-07-23 | 0.435 | 7,038,000 | +0 | 0.73% | 3,061,530 |
| 2024-07-24 | 2024-07-22 | 0.470 | 7,038,000 | +0 | 0.73% | 3,307,860 |
| 2024-07-23 | 2024-07-19 | 0.470 | 7,038,000 | +0 | 0.73% | 3,307,860 |
| 2024-07-22 | 2024-07-18 | 0.470 | 7,038,000 | +0 | 0.73% | 3,307,860 |
| 2024-07-19 | 2024-07-17 | 0.470 | 7,038,000 | +0 | 0.73% | 3,307,860 |
| 2024-07-18 | 2024-07-16 | 0.460 | 7,038,000 | +0 | 0.73% | 3,237,480 |
| 2024-07-17 | 2024-07-15 | 0.440 | 7,038,000 | +0 | 0.73% | 3,096,720 |
| 2024-07-16 | 2024-07-12 | 0.440 | 7,038,000 | +0 | 0.73% | 3,096,720 |
| 2024-07-15 | 2024-07-11 | 0.415 | 7,038,000 | +0 | 0.73% | 2,920,770 |
| 2024-07-12 | 2024-07-10 | 0.420 | 7,038,000 | +0 | 0.73% | 2,955,960 |
| 2024-07-11 | 2024-07-09 | 0.425 | 7,038,000 | +0 | 0.73% | 2,991,150 |
| 2024-07-10 | 2024-07-08 | 0.435 | 7,038,000 | +0 | 0.73% | 3,061,530 |
| 2024-07-09 | 2024-07-05 | 0.435 | 7,038,000 | +0 | 0.73% | 3,061,530 |
| 2024-07-08 | 2024-07-04 | 0.375 | 7,038,000 | +0 | 0.73% | 2,639,250 |
| 2024-07-05 | 2024-07-03 | 0.335 | 7,038,000 | +0 | 0.73% | 2,357,730 |
| 2024-07-04 | 2024-07-02 | 0.360 | 7,038,000 | +0 | 0.73% | 2,533,680 |
| 2024-07-03 | 2024-06-28 | 0.400 | 7,038,000 | +0 | 0.73% | 2,815,200 |
| 2024-07-02 | 2024-06-27 | 0.335 | 7,038,000 | +0 | 0.73% | 2,357,730 |
| 2024-06-28 | 2024-06-26 | 0.335 | 7,038,000 | +0 | 0.73% | 2,357,730 |
| 2024-06-27 | 2024-06-25 | 0.335 | 7,038,000 | +0 | 0.73% | 2,357,730 |
| 2024-06-26 | 2024-06-24 | 0.395 | 7,038,000 | +0 | 0.73% | 2,780,010 |
| 2024-06-25 | 2024-06-21 | 0.395 | 7,038,000 | +0 | 0.73% | 2,780,010 |
| 2024-06-24 | 2024-06-20 | 0.395 | 7,038,000 | +0 | 0.73% | 2,780,010 |
| 2024-06-21 | 2024-06-19 | 0.395 | 7,038,000 | +0 | 0.73% | 2,780,010 |
| 2024-06-20 | 2024-06-18 | 0.320 | 7,038,000 | +0 | 0.73% | 2,252,160 |
| 2024-06-19 | 2024-06-17 | 0.320 | 7,038,000 | +0 | 0.73% | 2,252,160 |
| 2024-06-18 | 2024-06-14 | 0.365 | 7,038,000 | +0 | 0.73% | 2,568,870 |
| 2024-06-17 | 2024-06-13 | 0.345 | 7,038,000 | +0 | 0.73% | 2,428,110 |
| 2024-06-14 | 2024-06-12 | 0.375 | 7,038,000 | +0 | 0.73% | 2,639,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 7,038,000 | +0 | 0.73% | 2,639,250 |
| 2024-06-12 | 2024-06-07 | 0.375 | 7,038,000 | +0 | 0.73% | 2,639,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 7,038,000 | +0 | 0.73% | 2,463,300 |
| 2024-06-07 | 2024-06-05 | 0.330 | 7,038,000 | +0 | 0.73% | 2,322,540 |
| 2024-06-06 | 2024-06-04 | 0.335 | 7,038,000 | +0 | 0.73% | 2,357,730 |
| 2024-06-05 | 2024-06-03 | 0.335 | 7,038,000 | +0 | 0.73% | 2,357,730 |
| 2024-06-04 | 2024-05-31 | 0.335 | 7,038,000 | +0 | 0.73% | 2,357,730 |
| 2024-06-03 | 2024-05-30 | 0.345 | 7,038,000 | +0 | 0.73% | 2,428,110 |
| 2024-05-31 | 2024-05-29 | 0.345 | 7,038,000 | +0 | 0.73% | 2,428,110 |
| 2024-05-30 | 2024-05-28 | 0.350 | 7,038,000 | +0 | 0.73% | 2,463,300 |
| 2024-05-29 | 2024-05-27 | 0.355 | 7,038,000 | +0 | 0.73% | 2,498,490 |
| 2024-05-28 | 2024-05-24 | 0.325 | 7,038,000 | +0 | 0.73% | 2,287,350 |
| 2024-05-27 | 2024-05-23 | 0.325 | 7,038,000 | +0 | 0.73% | 2,287,350 |
| 2024-05-24 | 2024-05-22 | 0.325 | 7,038,000 | +0 | 0.73% | 2,287,350 |
| 2024-05-23 | 2024-05-21 | 0.325 | 7,038,000 | +0 | 0.73% | 2,287,350 |
| 2024-05-22 | 2024-05-20 | 0.330 | 7,038,000 | +0 | 0.73% | 2,322,540 |
| 2024-05-21 | 2024-05-17 | 0.345 | 7,038,000 | +0 | 0.73% | 2,428,110 |
| 2024-05-20 | 2024-05-16 | 0.350 | 7,038,000 | +0 | 0.73% | 2,463,300 |
| 2024-05-17 | 2024-05-14 | 0.350 | 7,038,000 | +0 | 0.73% | 2,463,300 |
| 2024-05-16 | 2024-05-13 | 0.370 | 7,038,000 | +0 | 0.73% | 2,604,060 |
| 2024-05-14 | 2024-05-10 | 0.340 | 7,038,000 | +0 | 0.73% | 2,392,920 |
| 2024-05-13 | 2024-05-09 | 0.300 | 7,038,000 | +0 | 0.73% | 2,111,400 |
| 2024-05-10 | 2024-05-08 | 0.290 | 7,038,000 | +0 | 0.73% | 2,041,020 |
| 2024-05-09 | 2024-05-07 | 0.295 | 7,038,000 | +0 | 0.73% | 2,076,210 |
| 2024-05-08 | 2024-05-06 | 0.295 | 7,038,000 | +0 | 0.73% | 2,076,210 |
| 2024-05-07 | 2024-05-03 | 0.330 | 7,038,000 | +0 | 0.73% | 2,322,540 |
| 2024-05-06 | 2024-05-02 | 0.315 | 7,038,000 | +0 | 0.73% | 2,216,970 |
| 2024-05-03 | 2024-04-30 | 0.290 | 7,038,000 | +0 | 0.73% | 2,041,020 |
| 2024-05-02 | 2024-04-29 | 0.270 | 7,038,000 | +0 | 0.73% | 1,900,260 |
| 2024-04-30 | 2024-04-26 | 0.285 | 7,038,000 | +0 | 0.73% | 2,005,830 |
| 2024-04-29 | 2024-04-25 | 0.280 | 7,038,000 | +0 | 0.73% | 1,970,640 |
| 2024-04-26 | 2024-04-24 | 0.260 | 7,038,000 | +0 | 0.73% | 1,829,880 |
| 2024-04-25 | 2024-04-23 | 0.260 | 7,038,000 | +0 | 0.73% | 1,829,880 |
| 2024-04-24 | 2024-04-22 | 0.265 | 7,038,000 | +0 | 0.73% | 1,865,070 |
| 2024-04-23 | 2024-04-19 | 0.265 | 7,038,000 | +0 | 0.73% | 1,865,070 |
| 2024-04-22 | 2024-04-18 | 0.270 | 7,038,000 | +0 | 0.73% | 1,900,260 |
| 2024-04-19 | 2024-04-17 | 0.275 | 7,038,000 | +0 | 0.73% | 1,935,450 |
| 2024-04-18 | 2024-04-16 | 0.280 | 7,038,000 | +0 | 0.73% | 1,970,640 |
| 2024-04-17 | 2024-04-15 | 0.280 | 7,038,000 | +0 | 0.73% | 1,970,640 |
| 2024-04-16 | 2024-04-12 | 0.280 | 7,038,000 | +0 | 0.73% | 1,970,640 |
| 2024-04-15 | 2024-04-11 | 0.280 | 7,038,000 | +0 | 0.73% | 1,970,640 |
| 2024-04-12 | 2024-04-10 | 0.300 | 7,038,000 | +0 | 0.73% | 2,111,400 |
| 2024-04-11 | 2024-04-09 | 0.340 | 7,038,000 | +0 | 0.73% | 2,392,920 |
| 2024-04-10 | 2024-04-08 | 0.340 | 7,038,000 | +0 | 0.73% | 2,392,920 |
| 2024-04-09 | 2024-04-05 | 0.375 | 7,038,000 | +0 | 0.73% | 2,639,250 |
| 2024-04-08 | 2024-04-03 | 0.325 | 7,038,000 | +0 | 0.73% | 2,287,350 |
| 2024-04-05 | 2024-04-02 | 0.325 | 7,038,000 | +0 | 0.73% | 2,287,350 |
| 2024-04-03 | 2024-03-28 | 0.350 | 7,038,000 | +0 | 0.73% | 2,463,300 |
| 2024-04-02 | 2024-03-27 | 0.375 | 7,038,000 | +0 | 0.73% | 2,639,250 |
| 2024-03-28 | 2024-03-26 | 0.375 | 7,038,000 | +0 | 0.73% | 2,639,250 |
| 2024-03-27 | 2024-03-25 | 0.410 | 7,038,000 | +0 | 0.73% | 2,885,580 |
| 2024-03-26 | 2024-03-22 | 0.330 | 7,038,000 | +0 | 0.73% | 2,322,540 |
| 2024-03-25 | 2024-03-21 | 0.330 | 7,038,000 | +0 | 0.73% | 2,322,540 |
| 2024-03-22 | 2024-03-20 | 0.350 | 7,038,000 | +0 | 0.73% | 2,463,300 |
| 2024-03-21 | 2024-03-19 | 0.380 | 7,038,000 | +0 | 0.73% | 2,674,440 |
| 2024-03-20 | 2024-03-18 | 0.400 | 7,038,000 | +0 | 0.73% | 2,815,200 |
| 2024-03-19 | 2024-03-15 | 0.450 | 7,038,000 | +0 | 0.73% | 3,167,100 |
| 2024-03-18 | 2024-03-14 | 0.430 | 7,038,000 | +0 | 0.73% | 3,026,340 |
| 2024-03-15 | 2024-03-13 | 0.420 | 7,038,000 | +0 | 0.73% | 2,955,960 |
| 2024-03-14 | 2024-03-12 | 0.420 | 7,038,000 | +0 | 0.73% | 2,955,960 |
| 2024-03-13 | 2024-03-11 | 0.420 | 7,038,000 | +0 | 0.73% | 2,955,960 |
| 2024-03-12 | 2024-03-08 | 0.400 | 7,038,000 | +0 | 0.73% | 2,815,200 |
| 2024-03-11 | 2024-03-07 | 0.400 | 7,038,000 | +0 | 0.73% | 2,815,200 |
| 2024-03-08 | 2024-03-06 | 0.440 | 7,038,000 | +0 | 0.73% | 3,096,720 |
| 2024-03-07 | 2024-03-05 | 0.450 | 7,038,000 | +0 | 0.73% | 3,167,100 |
| 2024-03-06 | 2024-03-04 | 0.455 | 7,038,000 | +0 | 0.73% | 3,202,290 |
| 2024-03-05 | 2024-03-01 | 0.490 | 7,038,000 | +0 | 0.73% | 3,448,620 |
| 2024-03-04 | 2024-02-29 | 0.490 | 7,038,000 | +0 | 0.73% | 3,448,620 |
| 2024-03-01 | 2024-02-28 | 0.490 | 7,038,000 | +0 | 0.73% | 3,448,620 |
| 2024-02-29 | 2024-02-27 | 0.520 | 7,038,000 | +0 | 0.73% | 3,659,760 |
| 2024-02-28 | 2024-02-26 | 0.520 | 7,038,000 | +0 | 0.73% | 3,659,760 |
| 2024-02-27 | 2024-02-23 | 0.520 | 7,038,000 | +0 | 0.73% | 3,659,760 |
| 2024-02-26 | 2024-02-22 | 0.600 | 7,038,000 | +0 | 0.73% | 4,222,800 |
| 2024-02-23 | 2024-02-21 | 0.600 | 7,038,000 | +0 | 0.73% | 4,222,800 |
| 2024-02-22 | 2024-02-20 | 0.510 | 7,038,000 | +0 | 0.73% | 3,589,380 |
| 2024-02-21 | 2024-02-19 | 0.520 | 7,038,000 | +0 | 0.73% | 3,659,760 |
| 2024-02-20 | 2024-02-16 | 0.550 | 7,038,000 | +0 | 0.73% | 3,870,900 |
| 2024-02-19 | 2024-02-15 | 0.550 | 7,038,000 | +0 | 0.73% | 3,870,900 |
| 2024-02-16 | 2024-02-14 | 0.570 | 7,038,000 | +0 | 0.73% | 4,011,660 |
| 2024-02-15 | 2024-02-09 | 0.570 | 7,038,000 | +0 | 0.73% | 4,011,660 |
| 2024-02-14 | 2024-02-07 | 0.500 | 7,038,000 | +0 | 0.73% | 3,519,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2024-02-07 | 2024-02-05 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2024-02-06 | 2024-02-02 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2024-02-05 | 2024-02-01 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2024-02-02 | 2024-01-31 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2024-02-01 | 2024-01-30 | 0.680 | 7,038,000 | +0 | 0.73% | 4,785,840 |
| 2024-01-31 | 2024-01-29 | 0.680 | 7,038,000 | +0 | 0.73% | 4,785,840 |
| 2024-01-30 | 2024-01-26 | 0.690 | 7,038,000 | +0 | 0.73% | 4,856,220 |
| 2024-01-29 | 2024-01-25 | 0.690 | 7,038,000 | +0 | 0.73% | 4,856,220 |
| 2024-01-26 | 2024-01-24 | 0.700 | 7,038,000 | +0 | 0.73% | 4,926,600 |
| 2024-01-25 | 2024-01-23 | 0.700 | 7,038,000 | +0 | 0.73% | 4,926,600 |
| 2024-01-24 | 2024-01-22 | 0.710 | 7,038,000 | +0 | 0.73% | 4,996,980 |
| 2024-01-23 | 2024-01-19 | 0.720 | 7,038,000 | +0 | 0.73% | 5,067,360 |
| 2024-01-22 | 2024-01-18 | 0.790 | 7,038,000 | +0 | 0.73% | 5,560,020 |
| 2024-01-19 | 2024-01-17 | 0.620 | 7,038,000 | +0 | 0.73% | 4,363,560 |
| 2024-01-18 | 2024-01-16 | 0.620 | 7,038,000 | +0 | 0.73% | 4,363,560 |
| 2024-01-17 | 2024-01-15 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2024-01-16 | 2024-01-12 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2024-01-15 | 2024-01-11 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2024-01-12 | 2024-01-10 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2024-01-11 | 2024-01-09 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2024-01-10 | 2024-01-08 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2024-01-09 | 2024-01-05 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2024-01-08 | 2024-01-04 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2024-01-05 | 2024-01-03 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2024-01-04 | 2024-01-02 | 0.660 | 7,038,000 | +0 | 0.73% | 4,645,080 |
| 2024-01-03 | 2023-12-29 | 0.770 | 7,038,000 | +0 | 0.73% | 5,419,260 |
| 2024-01-02 | 2023-12-28 | 0.680 | 7,038,000 | +0 | 0.73% | 4,785,840 |
| 2023-12-29 | 2023-12-27 | 0.600 | 7,038,000 | +0 | 0.73% | 4,222,800 |
| 2023-12-28 | 2023-12-22 | 0.550 | 7,038,000 | +0 | 0.73% | 3,870,900 |
| 2023-12-27 | 2023-12-21 | 0.550 | 7,038,000 | +0 | 0.73% | 3,870,900 |
| 2023-12-22 | 2023-12-20 | 0.550 | 7,038,000 | +0 | 0.73% | 3,870,900 |
| 2023-12-21 | 2023-12-19 | 0.540 | 7,038,000 | +0 | 0.73% | 3,800,520 |
| 2023-12-20 | 2023-12-18 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2023-12-19 | 2023-12-15 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2023-12-18 | 2023-12-14 | 0.530 | 7,038,000 | +0 | 0.73% | 3,730,140 |
| 2023-12-15 | 2023-12-13 | 0.530 | 7,038,000 | +0 | 0.73% | 3,730,140 |
| 2023-12-14 | 2023-12-12 | 0.530 | 7,038,000 | +0 | 0.73% | 3,730,140 |
| 2023-12-13 | 2023-12-11 | 0.530 | 7,038,000 | +0 | 0.73% | 3,730,140 |
| 2023-12-12 | 2023-12-08 | 0.600 | 7,038,000 | +0 | 0.73% | 4,222,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,038,000 | +0 | 0.73% | 4,222,800 |
| 2023-12-08 | 2023-12-06 | 0.580 | 7,038,000 | +0 | 0.73% | 4,082,040 |
| 2023-12-07 | 2023-12-05 | 0.560 | 7,038,000 | +0 | 0.73% | 3,941,280 |
| 2023-12-06 | 2023-12-04 | 0.560 | 7,038,000 | +0 | 0.73% | 3,941,280 |
| 2023-12-05 | 2023-12-01 | 0.540 | 7,038,000 | +0 | 0.73% | 3,800,520 |
| 2023-12-04 | 2023-11-30 | 0.560 | 7,038,000 | +0 | 0.73% | 3,941,280 |
| 2023-12-01 | 2023-11-29 | 0.590 | 7,038,000 | +0 | 0.73% | 4,152,420 |
| 2023-11-30 | 2023-11-28 | 0.590 | 7,038,000 | +0 | 0.73% | 4,152,420 |
| 2023-11-29 | 2023-11-27 | 0.610 | 7,038,000 | +0 | 0.73% | 4,293,180 |
| 2023-11-28 | 2023-11-24 | 0.630 | 7,038,000 | +0 | 0.73% | 4,433,940 |
| 2023-11-27 | 2023-11-23 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2023-11-24 | 2023-11-22 | 0.670 | 7,038,000 | +0 | 0.73% | 4,715,460 |
| 2023-11-23 | 2023-11-21 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2023-11-22 | 2023-11-20 | 0.660 | 7,038,000 | +0 | 0.73% | 4,645,080 |
| 2023-11-21 | 2023-11-17 | 0.690 | 7,038,000 | +0 | 0.73% | 4,856,220 |
| 2023-11-20 | 2023-11-16 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2023-11-17 | 2023-11-15 | 0.660 | 7,038,000 | +0 | 0.73% | 4,645,080 |
| 2023-11-16 | 2023-11-14 | 0.660 | 7,038,000 | +0 | 0.73% | 4,645,080 |
| 2023-11-15 | 2023-11-13 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2023-11-14 | 2023-11-10 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2023-11-13 | 2023-11-09 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2023-11-10 | 2023-11-08 | 0.690 | 7,038,000 | +0 | 0.73% | 4,856,220 |
| 2023-11-09 | 2023-11-07 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2023-11-08 | 2023-11-06 | 0.680 | 7,038,000 | +0 | 0.73% | 4,785,840 |
| 2023-11-07 | 2023-11-03 | 0.700 | 7,038,000 | +0 | 0.73% | 4,926,600 |
| 2023-11-06 | 2023-11-02 | 0.720 | 7,038,000 | +0 | 0.73% | 5,067,360 |
| 2023-11-03 | 2023-11-01 | 0.720 | 7,038,000 | +0 | 0.73% | 5,067,360 |
| 2023-11-02 | 2023-10-31 | 0.730 | 7,038,000 | +0 | 0.73% | 5,137,740 |
| 2023-11-01 | 2023-10-30 | 0.740 | 7,038,000 | +0 | 0.73% | 5,208,120 |
| 2023-10-31 | 2023-10-27 | 0.750 | 7,038,000 | +0 | 0.73% | 5,278,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 7,038,000 | +0 | 0.73% | 5,137,740 |
| 2023-10-27 | 2023-10-25 | 0.690 | 7,038,000 | +0 | 0.73% | 4,856,220 |
| 2023-10-26 | 2023-10-24 | 0.690 | 7,038,000 | +0 | 0.73% | 4,856,220 |
| 2023-10-25 | 2023-10-20 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2023-10-24 | 2023-10-19 | 0.720 | 7,038,000 | +0 | 0.73% | 5,067,360 |
| 2023-10-20 | 2023-10-18 | 0.710 | 7,038,000 | +0 | 0.73% | 4,996,980 |
| 2023-10-19 | 2023-10-17 | 0.730 | 7,038,000 | +0 | 0.73% | 5,137,740 |
| 2023-10-18 | 2023-10-16 | 0.750 | 7,038,000 | +0 | 0.73% | 5,278,500 |
| 2023-10-17 | 2023-10-13 | 0.700 | 7,038,000 | +0 | 0.73% | 4,926,600 |
| 2023-10-16 | 2023-10-12 | 0.700 | 7,038,000 | +0 | 0.73% | 4,926,600 |
| 2023-10-13 | 2023-10-11 | 0.700 | 7,038,000 | +0 | 0.73% | 4,926,600 |
| 2023-10-12 | 2023-10-10 | 0.680 | 7,038,000 | +0 | 0.73% | 4,785,840 |
| 2023-10-11 | 2023-10-09 | 0.680 | 7,038,000 | +0 | 0.73% | 4,785,840 |
| 2023-10-10 | 2023-10-06 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2023-10-09 | 2023-10-05 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2023-10-06 | 2023-10-04 | 0.640 | 7,038,000 | +0 | 0.73% | 4,504,320 |
| 2023-10-05 | 2023-10-03 | 0.650 | 7,038,000 | +0 | 0.73% | 4,574,700 |
| 2023-10-04 | 2023-09-29 | 0.650 | 7,038,000 | +150,000 | 0.73% | 4,574,700 |
| 2023-10-03 | 2023-09-28 | 0.680 | 6,888,000 | +150,000 | 0.72% | 4,683,840 |
| 2023-09-29 | 2023-09-27 | 0.640 | 6,738,000 | +325,000 | 0.70% | 4,312,320 |
| 2023-09-28 | 2023-09-26 | 0.700 | 6,413,000 | +120,000 | 0.67% | 4,489,100 |
| 2023-09-27 | 2023-09-25 | 0.700 | 6,293,000 | +420,000 | 0.65% | 4,405,100 |
| 2023-09-26 | 2023-09-22 | 0.700 | 5,873,000 | -277,000 | 0.61% | 4,111,100 |
| 2023-09-07 | 2023-09-05 | 0.740 | 6,150,000 | +550,000 | 0.64% | 4,551,000 |
| 2023-09-06 | 2023-09-04 | 0.770 | 5,600,000 | +250,000 | 0.58% | 4,312,000 |
| 2023-09-05 | 2023-08-31 | 0.690 | 5,350,000 | +100,000 | 0.56% | 3,691,500 |
| 2023-09-04 | 2023-08-30 | 0.680 | 5,250,000 | +350,000 | 0.55% | 3,570,000 |
| 2023-08-31 | 2023-08-29 | 0.650 | 4,900,000 | +350,000 | 0.51% | 3,185,000 |
| 2023-08-30 | 2023-08-28 | 0.590 | 4,550,000 | +250,000 | 0.47% | 2,684,500 |
| 2023-06-20 | 2023-06-16 | 1.000 | 4,300,000 | +100,000 | 0.45% | 4,300,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 4,200,000 | +15,000 | 0.44% | 4,158,000 |
| 2023-06-16 | 2023-06-14 | 0.990 | 4,185,000 | +185,000 | 0.43% | 4,143,150 |
| 2023-06-15 | 2023-06-13 | 0.980 | 4,000,000 | +100,000 | 0.42% | 3,920,000 |
| 2023-06-14 | 2023-06-12 | 0.990 | 3,900,000 | +100,000 | 0.40% | 3,861,000 |
| 2023-06-13 | 2023-06-09 | 1.000 | 3,800,000 | +300,000 | 0.39% | 3,800,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 3,500,000 | +145,000 | 0.36% | 3,500,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 3,355,000 | +295,000 | 0.35% | 3,321,450 |
| 2023-06-08 | 2023-06-06 | 0.970 | 3,060,000 | +300,000 | 0.32% | 2,968,200 |
| 2023-06-07 | 2023-06-05 | 0.920 | 2,760,000 | +300,000 | 0.29% | 2,539,200 |
| 2023-06-06 | 2023-06-02 | 0.950 | 2,460,000 | +30,000 | 0.26% | 2,337,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 2,430,000 | +105,000 | 0.25% | 2,187,000 |
| 2023-05-19 | 2023-05-17 | 1.010 | 2,325,000 | +23,020 | 0.24% | 2,348,250 |
| 2022-10-05 | 2022-09-30 | 1.010 | 2,301,980 | +44,554 | 0.24% | 2,325,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 2,257,426 | +99,010 | 0.24% | 2,302,800 |
| 2022-09-30 | 2022-09-28 | 1.060 | 2,158,416 | +108,911 | 0.23% | 2,289,000 |
| 2022-09-29 | 2022-09-27 | 1.091 | 2,049,505 | +39,604 | 0.21% | 2,235,600 |
| 2022-09-28 | 2022-09-26 | 1.071 | 2,009,901 | +84,158 | 0.21% | 2,151,800 |
| 2022-09-27 | 2022-09-23 | 1.121 | 1,925,743 | +84,159 | 0.20% | 2,158,950 |
| 2022-09-22 | 2022-09-20 | 1.212 | 1,841,584 | +44,554 | 0.19% | 2,232,000 |
| 2022-09-21 | 2022-09-19 | 1.182 | 1,797,030 | +29,703 | 0.19% | 2,123,550 |
| 2022-09-20 | 2022-09-16 | 1.182 | 1,767,327 | +69,307 | 0.19% | 2,088,450 |
| 2022-09-19 | 2022-09-15 | 1.202 | 1,698,020 | +64,357 | 0.18% | 2,040,850 |
| 2022-09-16 | 2022-09-14 | 1.202 | 1,633,663 | +54,455 | 0.17% | 1,963,500 |
| 2022-09-15 | 2022-09-13 | 1.212 | 1,579,208 | +49,505 | 0.17% | 1,914,000 |
| 2022-09-14 | 2022-09-09 | 1.212 | 1,529,703 | +34,653 | 0.16% | 1,854,000 |
| 2022-09-13 | 2022-09-08 | 1.212 | 1,495,050 | +39,604 | 0.16% | 1,812,001 |
| 2022-09-09 | 2022-09-07 | 1.192 | 1,455,446 | +29,703 | 0.15% | 1,734,601 |
| 2022-08-23 | 2022-08-19 | 1.283 | 1,425,743 | +94,060 | 0.15% | 1,828,801 |
| 2022-08-22 | 2022-08-18 | 1.293 | 1,331,683 | +227,723 | 0.14% | 1,721,600 |
| 2022-08-19 | 2022-08-17 | 1.293 | 1,103,960 | +232,673 | 0.12% | 1,427,199 |
| 2022-08-18 | 2022-08-16 | 1.252 | 871,287 | +222,772 | 0.09% | 1,091,200 |
| 2022-07-14 | 2022-07-12 | 1.485 | 648,515 | +648,515 | 0.07% | 962,850 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy