History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-10-13 | 2025-10-09 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-10-09 | 2025-10-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-10-08 | 2025-10-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-10-02 | 2025-09-29 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-30 | 2025-09-26 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-29 | 2025-09-25 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-26 | 2025-09-24 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-09-25 | 2025-09-23 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-24 | 2025-09-22 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-23 | 2025-09-19 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-09-22 | 2025-09-18 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-09-19 | 2025-09-17 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-09-18 | 2025-09-16 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-16 | 2025-09-12 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-15 | 2025-09-11 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-09-12 | 2025-09-10 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-11 | 2025-09-09 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-09-10 | 2025-09-08 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-09-09 | 2025-09-05 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-08 | 2025-09-04 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-09-05 | 2025-09-03 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-09-04 | 2025-09-02 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-09-03 | 2025-09-01 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-09-01 | 2025-08-28 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-29 | 2025-08-27 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-08-27 | 2025-08-25 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-08-26 | 2025-08-22 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-08-25 | 2025-08-21 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-08-22 | 2025-08-20 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-08-21 | 2025-08-19 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-08-20 | 2025-08-18 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-08-18 | 2025-08-14 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-08-15 | 2025-08-13 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-14 | 2025-08-12 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-08-13 | 2025-08-11 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-08-12 | 2025-08-08 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-08-11 | 2025-08-07 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-08 | 2025-08-06 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-08-07 | 2025-08-05 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-08-06 | 2025-08-04 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-08-05 | 2025-08-01 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-08-04 | 2025-07-31 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-08-01 | 2025-07-30 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-29 | 2025-07-25 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-28 | 2025-07-24 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-07-24 | 2025-07-22 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-23 | 2025-07-21 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-07-22 | 2025-07-18 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-07-21 | 2025-07-17 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-07-15 | 2025-07-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-11 | 2025-07-09 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-07-10 | 2025-07-08 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-07-09 | 2025-07-07 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-07-08 | 2025-07-04 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-07-03 | 2025-06-30 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-07-02 | 2025-06-27 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-06-30 | 2025-06-26 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-06-27 | 2025-06-25 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2025-06-26 | 2025-06-24 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-06-25 | 2025-06-23 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-06-23 | 2025-06-19 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-06-18 | 2025-06-16 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-06-16 | 2025-06-12 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2025-06-13 | 2025-06-11 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-06-12 | 2025-06-10 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-06-11 | 2025-06-09 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-06-10 | 2025-06-06 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-06-09 | 2025-06-05 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-06-05 | 2025-06-03 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-06-04 | 2025-06-02 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-03 | 2025-05-30 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2025-06-02 | 2025-05-29 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-05-28 | 2025-05-26 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-05-27 | 2025-05-23 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-05-26 | 2025-05-22 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-05-23 | 2025-05-21 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-05-16 | 2025-05-14 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2025-05-15 | 2025-05-13 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-05-13 | 2025-05-09 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-05-12 | 2025-05-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-05-08 | 2025-05-06 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-05-06 | 2025-04-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-05-02 | 2025-04-29 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-29 | 2025-04-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-04-28 | 2025-04-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-03-31 | 2025-03-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-28 | 2025-03-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-27 | 2025-03-25 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-25 | 2025-03-21 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-24 | 2025-03-20 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-21 | 2025-03-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-03-20 | 2025-03-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-03-19 | 2025-03-17 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-03-18 | 2025-03-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-03-17 | 2025-03-13 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-11 | 2025-03-07 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-10 | 2025-03-06 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-07 | 2025-03-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-03-03 | 2025-02-27 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-02-24 | 2025-02-20 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-02-21 | 2025-02-19 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-20 | 2025-02-18 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-19 | 2025-02-17 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-14 | 2025-02-12 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-13 | 2025-02-11 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-02-12 | 2025-02-10 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-02-11 | 2025-02-07 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-02-10 | 2025-02-06 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-06 | 2025-02-04 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-05 | 2025-02-03 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-02-03 | 2025-01-24 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-01-27 | 2025-01-23 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-01-24 | 2025-01-22 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-01-23 | 2025-01-21 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-01-22 | 2025-01-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-01-21 | 2025-01-17 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-01-20 | 2025-01-16 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-01-17 | 2025-01-15 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-01-16 | 2025-01-14 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-01-15 | 2025-01-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-01-14 | 2025-01-10 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-01-13 | 2025-01-09 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-01-09 | 2025-01-07 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-01-08 | 2025-01-06 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-01-02 | 2024-12-27 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-12-23 | 2024-12-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-12-19 | 2024-12-17 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-12-18 | 2024-12-16 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-12-17 | 2024-12-13 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-12-16 | 2024-12-12 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-12-13 | 2024-12-11 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-12-09 | 2024-12-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-05 | 2024-12-03 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-04 | 2024-12-02 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-12-03 | 2024-11-29 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-12-02 | 2024-11-28 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-29 | 2024-11-27 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-28 | 2024-11-26 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-27 | 2024-11-25 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-26 | 2024-11-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-25 | 2024-11-21 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-11-21 | 2024-11-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-20 | 2024-11-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-19 | 2024-11-15 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-18 | 2024-11-14 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-15 | 2024-11-13 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-13 | 2024-11-11 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-11-12 | 2024-11-08 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-11-11 | 2024-11-07 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-08 | 2024-11-06 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-11-07 | 2024-11-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-11-06 | 2024-11-04 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-11-05 | 2024-11-01 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-11-04 | 2024-10-31 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-11-01 | 2024-10-30 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-10-30 | 2024-10-28 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-10-29 | 2024-10-25 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-10-24 | 2024-10-22 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-10-23 | 2024-10-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-10-18 | 2024-10-16 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-10-17 | 2024-10-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-10-16 | 2024-10-14 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-10-15 | 2024-10-10 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-10-09 | 2024-10-07 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-10-08 | 2024-10-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-10-04 | 2024-10-02 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-10-03 | 2024-09-30 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-30 | 2024-09-26 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-09-27 | 2024-09-25 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-09-26 | 2024-09-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-09-25 | 2024-09-23 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-09-24 | 2024-09-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-09-23 | 2024-09-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-09-20 | 2024-09-17 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-09-19 | 2024-09-16 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-17 | 2024-09-13 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-16 | 2024-09-12 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-13 | 2024-09-11 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-09-12 | 2024-09-10 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-09-11 | 2024-09-09 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-09-10 | 2024-09-05 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-09 | 2024-09-04 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-05 | 2024-09-03 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-04 | 2024-09-02 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-03 | 2024-08-30 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-09-02 | 2024-08-29 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-29 | 2024-08-27 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-28 | 2024-08-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-08-26 | 2024-08-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-19 | 2024-08-15 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-16 | 2024-08-14 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-15 | 2024-08-13 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-14 | 2024-08-12 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-13 | 2024-08-09 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-08-12 | 2024-08-08 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-09 | 2024-08-07 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-08 | 2024-08-06 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-07 | 2024-08-05 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-06 | 2024-08-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-05 | 2024-08-01 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-02 | 2024-07-31 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-01 | 2024-07-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-31 | 2024-07-29 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-30 | 2024-07-26 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-29 | 2024-07-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-07-26 | 2024-07-24 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-07-25 | 2024-07-23 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-07-24 | 2024-07-22 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-07-23 | 2024-07-19 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-07-22 | 2024-07-18 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-07-19 | 2024-07-17 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-07-18 | 2024-07-16 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-07-17 | 2024-07-15 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-07-16 | 2024-07-12 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-07-15 | 2024-07-11 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-07-12 | 2024-07-10 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-07-10 | 2024-07-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-07-09 | 2024-07-05 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-07-08 | 2024-07-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-05 | 2024-07-03 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-07-04 | 2024-07-02 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-07-02 | 2024-06-27 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-06-28 | 2024-06-26 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-06-27 | 2024-06-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-06-26 | 2024-06-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-06-25 | 2024-06-21 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-06-24 | 2024-06-20 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-06-21 | 2024-06-19 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-06-20 | 2024-06-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-06-19 | 2024-06-17 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-06-17 | 2024-06-13 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-06-14 | 2024-06-12 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-06-13 | 2024-06-11 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-06-12 | 2024-06-07 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-06-11 | 2024-06-06 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-06-07 | 2024-06-05 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-06-06 | 2024-06-04 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-06-05 | 2024-06-03 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-06-04 | 2024-05-31 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-06-03 | 2024-05-30 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-05-31 | 2024-05-29 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-05-30 | 2024-05-28 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-05-29 | 2024-05-27 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-05-28 | 2024-05-24 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-05-27 | 2024-05-23 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-05-24 | 2024-05-22 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-05-23 | 2024-05-21 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-05-22 | 2024-05-20 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-05-21 | 2024-05-17 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-05-20 | 2024-05-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-05-17 | 2024-05-14 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-05-16 | 2024-05-13 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-05-14 | 2024-05-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-05-13 | 2024-05-09 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-05-09 | 2024-05-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-05-08 | 2024-05-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-05-07 | 2024-05-03 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-05-06 | 2024-05-02 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-05-03 | 2024-04-30 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-05-02 | 2024-04-29 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-04-30 | 2024-04-26 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-04-29 | 2024-04-25 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-04-26 | 2024-04-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-04-25 | 2024-04-23 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-04-24 | 2024-04-22 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-04-23 | 2024-04-19 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-04-22 | 2024-04-18 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-04-18 | 2024-04-16 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-04-16 | 2024-04-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-04-12 | 2024-04-10 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-04-10 | 2024-04-08 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-04-09 | 2024-04-05 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-04-08 | 2024-04-03 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-04-05 | 2024-04-02 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-04-03 | 2024-03-28 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-04-02 | 2024-03-27 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-03-28 | 2024-03-26 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-03-27 | 2024-03-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-03-26 | 2024-03-22 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-03-25 | 2024-03-21 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-03-22 | 2024-03-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-03-21 | 2024-03-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-03-20 | 2024-03-18 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-03-18 | 2024-03-14 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-03-15 | 2024-03-13 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-03-14 | 2024-03-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-03-12 | 2024-03-08 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-03-07 | 2024-03-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-03-06 | 2024-03-04 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-03-05 | 2024-03-01 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-03-04 | 2024-02-29 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-03-01 | 2024-02-28 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-02-29 | 2024-02-27 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-02-28 | 2024-02-26 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-02-27 | 2024-02-23 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-02-26 | 2024-02-22 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-02-21 | 2024-02-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-02-20 | 2024-02-16 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-02-19 | 2024-02-15 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-02-16 | 2024-02-14 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-02-15 | 2024-02-09 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-02-14 | 2024-02-07 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-02-07 | 2024-02-05 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-02-06 | 2024-02-02 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-02-05 | 2024-02-01 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-02-02 | 2024-01-31 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-02-01 | 2024-01-30 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-01-31 | 2024-01-29 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-01-30 | 2024-01-26 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-01-29 | 2024-01-25 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2024-01-26 | 2024-01-24 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-01-25 | 2024-01-23 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-01-24 | 2024-01-22 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-01-23 | 2024-01-19 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-01-22 | 2024-01-18 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-01-19 | 2024-01-17 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-01-18 | 2024-01-16 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-01-17 | 2024-01-15 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-01-16 | 2024-01-12 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-01-15 | 2024-01-11 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-12 | 2024-01-10 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-11 | 2024-01-09 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-10 | 2024-01-08 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-01-09 | 2024-01-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-01-08 | 2024-01-04 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-01-05 | 2024-01-03 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-01-04 | 2024-01-02 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-01-03 | 2023-12-29 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2024-01-02 | 2023-12-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2023-12-29 | 2023-12-27 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2023-12-27 | 2023-12-21 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2023-12-22 | 2023-12-20 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2023-12-21 | 2023-12-19 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-12-20 | 2023-12-18 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-19 | 2023-12-15 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-18 | 2023-12-14 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-12-15 | 2023-12-13 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-12-14 | 2023-12-12 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-12-13 | 2023-12-11 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-12-12 | 2023-12-08 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2023-12-07 | 2023-12-05 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2023-12-06 | 2023-12-04 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2023-12-05 | 2023-12-01 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-12-04 | 2023-11-30 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2023-12-01 | 2023-11-29 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-11-30 | 2023-11-28 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-11-29 | 2023-11-27 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-11-28 | 2023-11-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2023-11-27 | 2023-11-23 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-24 | 2023-11-22 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2023-11-23 | 2023-11-21 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-11-22 | 2023-11-20 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-11-21 | 2023-11-17 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-11-20 | 2023-11-16 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-17 | 2023-11-15 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-11-16 | 2023-11-14 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-11-15 | 2023-11-13 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-14 | 2023-11-10 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-13 | 2023-11-09 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-10 | 2023-11-08 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-11-09 | 2023-11-07 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-11-08 | 2023-11-06 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2023-11-07 | 2023-11-03 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-11-02 | 2023-10-31 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-11-01 | 2023-10-30 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2023-10-31 | 2023-10-27 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-10-30 | 2023-10-26 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-10-27 | 2023-10-25 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-10-26 | 2023-10-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-10-25 | 2023-10-20 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-24 | 2023-10-19 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-10-20 | 2023-10-18 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2023-10-19 | 2023-10-17 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2023-10-18 | 2023-10-16 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2023-10-17 | 2023-10-13 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-10-16 | 2023-10-12 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-10-13 | 2023-10-11 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-10-12 | 2023-10-10 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2023-10-11 | 2023-10-09 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2023-10-10 | 2023-10-06 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-09 | 2023-10-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-06 | 2023-10-04 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-10-05 | 2023-10-03 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-10-04 | 2023-09-29 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-10-03 | 2023-09-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2023-09-29 | 2023-09-27 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-09-28 | 2023-09-26 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-09-27 | 2023-09-25 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-09-26 | 2023-09-22 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-09-25 | 2023-09-21 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-09-22 | 2023-09-20 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-09-19 | 2023-09-15 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-09-18 | 2023-09-14 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-09-15 | 2023-09-13 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2023-09-14 | 2023-09-12 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-09-13 | 2023-09-11 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-09-12 | 2023-09-07 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-09-07 | 2023-09-05 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2023-09-06 | 2023-09-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2023-09-05 | 2023-08-31 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-09-04 | 2023-08-30 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2023-08-31 | 2023-08-29 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-08-30 | 2023-08-28 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2023-08-29 | 2023-08-25 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2023-08-28 | 2023-08-24 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2023-08-25 | 2023-08-23 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2023-08-24 | 2023-08-22 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-08-23 | 2023-08-21 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2023-08-22 | 2023-08-18 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-08-21 | 2023-08-17 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-08-18 | 2023-08-16 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-08-17 | 2023-08-15 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-08-16 | 2023-08-14 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-08-15 | 2023-08-11 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2023-08-14 | 2023-08-10 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-08-11 | 2023-08-09 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2023-08-10 | 2023-08-08 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-08-09 | 2023-08-07 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-08-08 | 2023-08-04 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2023-08-07 | 2023-08-03 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2023-08-04 | 2023-08-02 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2023-08-03 | 2023-08-01 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2023-08-02 | 2023-07-31 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-08-01 | 2023-07-28 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-07-31 | 2023-07-27 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2023-07-28 | 2023-07-26 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-07-27 | 2023-07-25 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-07-26 | 2023-07-24 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-07-25 | 2023-07-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2023-07-24 | 2023-07-20 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2023-07-21 | 2023-07-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2023-07-20 | 2023-07-18 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-07-19 | 2023-07-14 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-07-18 | 2023-07-13 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-07-14 | 2023-07-12 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-07-13 | 2023-07-11 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2023-07-12 | 2023-07-10 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-07-11 | 2023-07-07 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-07-10 | 2023-07-06 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-07-07 | 2023-07-05 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2023-07-06 | 2023-07-04 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-07-05 | 2023-07-03 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2023-07-04 | 2023-06-30 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-07-03 | 2023-06-29 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-06-30 | 2023-06-28 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-06-29 | 2023-06-27 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-06-28 | 2023-06-26 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2023-06-27 | 2023-06-23 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-06-26 | 2023-06-21 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-06-23 | 2023-06-20 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-06-21 | 2023-06-19 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-06-20 | 2023-06-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-06-16 | 2023-06-14 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-06-15 | 2023-06-13 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-06-14 | 2023-06-12 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-06-13 | 2023-06-09 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-06-08 | 2023-06-06 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2023-06-07 | 2023-06-05 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2023-06-06 | 2023-06-02 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2023-06-05 | 2023-06-01 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-06-02 | 2023-05-31 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-06-01 | 2023-05-30 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-05-31 | 2023-05-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2023-05-29 | 2023-05-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 11,000 | +0 | 0.00% | 11,221 |
| 2023-05-19 | 2023-05-17 | 1.010 | 11,000 | +109 | 0.00% | 11,110 |
| 2023-05-18 | 2023-05-16 | 1.000 | 10,891 | +0 | 0.00% | 10,890 |
| 2023-05-17 | 2023-05-15 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2023-05-10 | 2023-05-08 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2023-05-09 | 2023-05-05 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2023-05-08 | 2023-05-04 | 1.020 | 10,891 | +0 | 0.00% | 11,110 |
| 2023-05-05 | 2023-05-03 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2023-04-14 | 2023-04-12 | 1.040 | 10,891 | +0 | 0.00% | 11,330 |
| 2023-04-13 | 2023-04-11 | 1.020 | 10,891 | +0 | 0.00% | 11,110 |
| 2023-04-12 | 2023-04-06 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2023-04-03 | 2023-03-30 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2023-03-31 | 2023-03-29 | 1.091 | 10,891 | +0 | 0.00% | 11,880 |
| 2023-03-30 | 2023-03-28 | 1.091 | 10,891 | +0 | 0.00% | 11,880 |
| 2023-03-29 | 2023-03-27 | 1.131 | 10,891 | +0 | 0.00% | 12,320 |
| 2023-03-28 | 2023-03-24 | 1.081 | 10,891 | +0 | 0.00% | 11,770 |
| 2023-03-27 | 2023-03-23 | 1.081 | 10,891 | +0 | 0.00% | 11,770 |
| 2023-03-24 | 2023-03-22 | 1.081 | 10,891 | +0 | 0.00% | 11,770 |
| 2023-03-23 | 2023-03-21 | 1.060 | 10,891 | +0 | 0.00% | 11,550 |
| 2023-03-22 | 2023-03-20 | 1.060 | 10,891 | +0 | 0.00% | 11,550 |
| 2023-03-21 | 2023-03-17 | 1.071 | 10,891 | +0 | 0.00% | 11,660 |
| 2023-03-20 | 2023-03-16 | 1.020 | 10,891 | +0 | 0.00% | 11,110 |
| 2023-03-17 | 2023-03-15 | 1.050 | 10,891 | +0 | 0.00% | 11,440 |
| 2023-03-16 | 2023-03-14 | 1.050 | 10,891 | +0 | 0.00% | 11,440 |
| 2023-03-15 | 2023-03-13 | 1.071 | 10,891 | +0 | 0.00% | 11,660 |
| 2023-03-14 | 2023-03-10 | 1.010 | 10,891 | +0 | 0.00% | 11,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2023-03-10 | 2023-03-08 | 1.131 | 10,891 | +0 | 0.00% | 12,320 |
| 2023-03-09 | 2023-03-07 | 1.172 | 10,891 | +0 | 0.00% | 12,760 |
| 2023-03-08 | 2023-03-06 | 1.141 | 10,891 | +0 | 0.00% | 12,430 |
| 2023-03-07 | 2023-03-03 | 1.131 | 10,891 | +0 | 0.00% | 12,320 |
| 2023-03-06 | 2023-03-02 | 1.161 | 10,891 | +0 | 0.00% | 12,650 |
| 2023-03-03 | 2023-03-01 | 1.182 | 10,891 | +0 | 0.00% | 12,870 |
| 2023-03-02 | 2023-02-28 | 1.141 | 10,891 | +0 | 0.00% | 12,430 |
| 2023-03-01 | 2023-02-27 | 1.182 | 10,891 | +0 | 0.00% | 12,870 |
| 2023-02-28 | 2023-02-24 | 1.182 | 10,891 | +0 | 0.00% | 12,870 |
| 2023-02-27 | 2023-02-23 | 1.161 | 10,891 | +0 | 0.00% | 12,650 |
| 2023-02-24 | 2023-02-22 | 1.182 | 10,891 | +0 | 0.00% | 12,870 |
| 2023-02-23 | 2023-02-21 | 1.192 | 10,891 | +0 | 0.00% | 12,980 |
| 2023-02-22 | 2023-02-20 | 1.232 | 10,891 | +0 | 0.00% | 13,420 |
| 2023-02-21 | 2023-02-17 | 1.232 | 10,891 | +0 | 0.00% | 13,420 |
| 2023-02-20 | 2023-02-16 | 1.252 | 10,891 | +0 | 0.00% | 13,640 |
| 2023-02-17 | 2023-02-15 | 1.242 | 10,891 | +0 | 0.00% | 13,530 |
| 2023-02-16 | 2023-02-14 | 1.232 | 10,891 | +0 | 0.00% | 13,420 |
| 2023-02-15 | 2023-02-13 | 1.172 | 10,891 | +0 | 0.00% | 12,760 |
| 2023-02-14 | 2023-02-10 | 1.252 | 10,891 | +0 | 0.00% | 13,640 |
| 2023-02-13 | 2023-02-09 | 1.212 | 10,891 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 1.303 | 10,891 | +0 | 0.00% | 14,190 |
| 2023-02-09 | 2023-02-07 | 1.293 | 10,891 | +0 | 0.00% | 14,080 |
| 2023-02-08 | 2023-02-06 | 1.293 | 10,891 | +0 | 0.00% | 14,080 |
| 2023-02-07 | 2023-02-03 | 1.323 | 10,891 | +0 | 0.00% | 14,410 |
| 2023-02-06 | 2023-02-02 | 1.192 | 10,891 | +0 | 0.00% | 12,980 |
| 2023-02-03 | 2023-02-01 | 1.071 | 10,891 | +0 | 0.00% | 11,660 |
| 2023-02-02 | 2023-01-31 | 1.111 | 10,891 | +0 | 0.00% | 12,100 |
| 2023-02-01 | 2023-01-30 | 1.071 | 10,891 | +0 | 0.00% | 11,660 |
| 2023-01-31 | 2023-01-27 | 1.081 | 10,891 | +0 | 0.00% | 11,770 |
| 2023-01-30 | 2023-01-26 | 1.091 | 10,891 | +0 | 0.00% | 11,880 |
| 2023-01-27 | 2023-01-20 | 1.081 | 10,891 | +0 | 0.00% | 11,770 |
| 2023-01-26 | 2023-01-19 | 1.111 | 10,891 | +0 | 0.00% | 12,100 |
| 2023-01-20 | 2023-01-18 | 1.060 | 10,891 | +0 | 0.00% | 11,550 |
| 2023-01-19 | 2023-01-17 | 1.060 | 10,891 | +0 | 0.00% | 11,550 |
| 2023-01-18 | 2023-01-16 | 1.071 | 10,891 | +0 | 0.00% | 11,660 |
| 2023-01-17 | 2023-01-13 | 1.141 | 10,891 | +0 | 0.00% | 12,430 |
| 2023-01-16 | 2023-01-12 | 1.091 | 10,891 | +0 | 0.00% | 11,880 |
| 2023-01-13 | 2023-01-11 | 1.101 | 10,891 | +0 | 0.00% | 11,990 |
| 2023-01-12 | 2023-01-10 | 1.060 | 10,891 | +0 | 0.00% | 11,550 |
| 2023-01-11 | 2023-01-09 | 1.101 | 10,891 | +0 | 0.00% | 11,990 |
| 2023-01-10 | 2023-01-06 | 1.111 | 10,891 | +0 | 0.00% | 12,100 |
| 2023-01-09 | 2023-01-05 | 1.141 | 10,891 | +0 | 0.00% | 12,430 |
| 2023-01-06 | 2023-01-04 | 1.121 | 10,891 | +0 | 0.00% | 12,210 |
| 2023-01-05 | 2023-01-03 | 1.151 | 10,891 | +0 | 0.00% | 12,540 |
| 2023-01-04 | 2022-12-30 | 1.161 | 10,891 | +0 | 0.00% | 12,650 |
| 2023-01-03 | 2022-12-29 | 1.131 | 10,891 | +0 | 0.00% | 12,320 |
| 2022-12-30 | 2022-12-28 | 1.131 | 10,891 | +0 | 0.00% | 12,320 |
| 2022-12-29 | 2022-12-23 | 1.091 | 10,891 | +0 | 0.00% | 11,880 |
| 2022-12-28 | 2022-12-22 | 1.030 | 10,891 | +0 | 0.00% | 11,220 |
| 2022-12-23 | 2022-12-21 | 1.050 | 10,891 | +0 | 0.00% | 11,440 |
| 2022-12-22 | 2022-12-20 | 1.071 | 10,891 | +0 | 0.00% | 11,660 |
| 2022-12-21 | 2022-12-19 | 1.111 | 10,891 | +0 | 0.00% | 12,100 |
| 2022-12-20 | 2022-12-16 | 1.040 | 10,891 | +0 | 0.00% | 11,330 |
| 2022-12-19 | 2022-12-15 | 1.081 | 10,891 | +0 | 0.00% | 11,770 |
| 2022-12-16 | 2022-12-14 | 1.111 | 10,891 | +0 | 0.00% | 12,100 |
| 2022-12-15 | 2022-12-13 | 1.111 | 10,891 | +0 | 0.00% | 12,100 |
| 2022-12-14 | 2022-12-12 | 1.071 | 10,891 | +0 | 0.00% | 11,660 |
| 2022-12-13 | 2022-12-09 | 1.060 | 10,891 | +0 | 0.00% | 11,550 |
| 2022-12-12 | 2022-12-08 | 1.111 | 10,891 | +0 | 0.00% | 12,100 |
| 2022-12-09 | 2022-12-07 | 1.131 | 10,891 | +0 | 0.00% | 12,320 |
| 2022-12-08 | 2022-12-06 | 1.151 | 10,891 | +0 | 0.00% | 12,540 |
| 2022-12-07 | 2022-12-05 | 1.111 | 10,891 | -4,951 | 0.00% | 12,100 |
| 2022-12-06 | 2022-12-02 | 1.091 | 15,842 | +4,951 | 0.00% | 17,280 |
| 2022-12-02 | 2022-11-30 | 1.111 | 10,891 | -4,951 | 0.00% | 12,100 |
| 2022-11-11 | 2022-11-09 | 1.081 | 15,842 | +4,951 | 0.00% | 17,120 |
| 2022-11-08 | 2022-11-04 | 1.040 | 10,891 | -9,901 | 0.00% | 11,330 |
| 2022-11-07 | 2022-11-03 | 1.010 | 20,792 | -4,951 | 0.00% | 21,000 |
| 2022-10-31 | 2022-10-27 | 0.990 | 25,743 | +9,901 | 0.00% | 25,480 |
| 2022-10-27 | 2022-10-25 | 1.010 | 15,842 | -9,901 | 0.00% | 16,000 |
| 2022-10-13 | 2022-10-11 | 0.929 | 25,743 | +9,901 | 0.00% | 23,920 |
| 2022-10-11 | 2022-10-07 | 1.020 | 15,842 | -9,901 | 0.00% | 16,160 |
| 2022-09-27 | 2022-09-23 | 1.121 | 25,743 | -4,950 | 0.00% | 28,860 |
| 2022-07-27 | 2022-07-25 | 1.151 | 30,693 | -49,505 | 0.00% | 35,340 |
| 2022-07-25 | 2022-07-21 | 1.172 | 80,198 | -9,901 | 0.01% | 93,960 |
| 2022-07-22 | 2022-07-20 | 1.192 | 90,099 | -14,851 | 0.01% | 107,380 |
| 2022-07-21 | 2022-07-19 | 1.192 | 104,950 | -14,852 | 0.01% | 125,079 |
| 2022-07-18 | 2022-07-14 | 1.313 | 119,802 | -4,950 | 0.01% | 157,300 |
| 2022-07-15 | 2022-07-13 | 1.313 | 124,752 | +4,950 | 0.01% | 163,799 |
| 2022-07-14 | 2022-07-12 | 1.485 | 119,802 | +9,901 | 0.01% | 177,870 |
| 2022-06-30 | 2022-06-28 | 1.909 | 109,901 | -4,950 | 0.01% | 209,790 |
| 2022-06-28 | 2022-06-24 | 1.586 | 114,851 | +9,901 | 0.01% | 182,119 |
| 2022-05-25 | 2022-05-23 | 1.374 | 104,950 | -9,901 | 0.01% | 144,159 |
| 2022-05-24 | 2022-05-20 | 1.384 | 114,851 | -49,505 | 0.01% | 158,919 |
| 2022-03-25 | 2022-03-23 | 1.616 | 164,356 | +99,009 | 0.02% | 265,599 |
| 2022-03-16 | 2022-03-14 | 1.313 | 65,347 | -99,009 | 0.01% | 85,801 |
| 2022-02-28 | 2022-02-24 | 1.586 | 164,356 | +49,505 | 0.02% | 260,619 |
| 2022-02-16 | 2022-02-14 | 1.414 | 114,851 | +99,009 | 0.01% | 162,399 |
| 2022-02-15 | 2022-02-11 | 1.384 | 15,842 | -99,009 | 0.00% | 21,921 |
| 2022-02-08 | 2022-02-04 | 1.232 | 114,851 | +99,009 | 0.01% | 141,519 |
| 2021-12-09 | 2021-12-07 | 1.434 | 15,842 | +4,951 | 0.00% | 22,721 |
| 2021-10-18 | 2021-10-12 | 1.323 | 10,891 | -9,901 | 0.00% | 14,410 |
| 2021-09-23 | 2021-09-20 | 1.434 | 20,792 | -4,951 | 0.00% | 29,820 |
| 2021-08-06 | 2021-08-04 | 1.515 | 25,743 | -4,950 | 0.00% | 39,001 |
| 2021-08-03 | 2021-07-30 | 1.444 | 30,693 | +4,950 | 0.00% | 44,330 |
| 2021-07-21 | 2021-07-19 | 1.646 | 25,743 | +9,901 | 0.00% | 42,381 |
| 2021-07-13 | 2021-07-09 | 1.747 | 15,842 | +4,951 | 0.00% | 27,681 |
| 2021-07-09 | 2021-07-07 | 1.798 | 10,891 | -4,951 | 0.00% | 19,580 |
| 2021-07-05 | 2021-06-30 | 1.656 | 15,842 | +4,951 | 0.00% | 26,241 |
| 2021-06-28 | 2021-06-24 | 1.889 | 10,891 | -4,951 | 0.00% | 20,570 |
| 2021-06-25 | 2021-06-23 | 1.737 | 15,842 | -4,950 | 0.00% | 27,521 |
| 2021-06-17 | 2021-06-15 | 1.475 | 20,792 | +9,901 | 0.00% | 30,660 |
| 2021-06-16 | 2021-06-11 | 1.656 | 10,891 | -4,951 | 0.00% | 18,040 |
| 2021-05-31 | 2021-05-27 | 1.222 | 15,842 | +4,951 | 0.00% | 19,361 |
| 2021-05-13 | 2021-05-11 | 1.151 | 10,891 | -19,802 | 0.00% | 12,540 |
| 2021-03-30 | 2021-03-26 | 1.323 | 30,693 | +4,950 | 0.00% | 40,610 |
| 2021-03-29 | 2021-03-25 | 1.374 | 25,743 | +4,951 | 0.00% | 35,361 |
| 2021-02-09 | 2021-02-05 | 2.000 | 20,792 | +4,950 | 0.00% | 41,580 |
| 2020-11-24 | 2020-11-20 | 1.293 | 15,842 | +4,951 | 0.00% | 20,481 |
| 2020-10-06 | 2020-09-30 | 1.464 | 10,891 | -4,951 | 0.00% | 15,950 |
| 2020-09-01 | 2020-08-28 | 1.525 | 15,842 | +4,951 | 0.00% | 24,161 |
| 2020-08-26 | 2020-08-24 | 1.727 | 10,891 | -19,802 | 0.00% | 18,810 |
| 2020-08-18 | 2020-08-14 | 1.626 | 30,693 | -14,852 | 0.00% | 49,910 |
| 2020-08-11 | 2020-08-07 | 1.747 | 45,545 | -24,752 | 0.00% | 79,581 |
| 2020-08-10 | 2020-08-06 | 1.768 | 70,297 | +24,752 | 0.01% | 124,250 |
| 2020-08-07 | 2020-08-05 | 1.818 | 45,545 | +9,901 | 0.00% | 82,801 |
| 2020-08-06 | 2020-08-04 | 1.798 | 35,644 | +24,753 | 0.00% | 64,081 |
| 2018-08-27 | 2018-08-23 | 1.939 | 10,891 | -19,802 | 0.00% | 21,120 |
| 2017-11-20 | 2017-11-16 | 0.808 | 30,693 | -9,901 | 0.00% | 24,800 |
| 2017-09-20 | 2017-09-18 | 0.687 | 40,594 | -8,911 | 0.01% | 27,880 |
| 2017-08-09 | 2017-08-07 | 0.525 | 49,505 | -79,208 | 0.01% | 26,000 |
| 2017-08-08 | 2017-08-04 | 0.525 | 128,713 | -138,614 | 0.02% | 67,600 |
| 2017-08-07 | 2017-08-03 | 0.515 | 267,327 | +217,822 | 0.03% | 137,700 |
| 2017-07-05 | 2017-07-03 | 0.480 | 49,505 | -59,406 | 0.01% | 23,750 |
| 2017-05-26 | 2017-05-24 | 0.646 | 108,911 | +59,406 | 0.01% | 70,400 |
| 2017-03-23 | 2017-03-21 | 0.556 | 49,505 | -19,802 | 0.01% | 27,500 |
| 2017-03-08 | 2017-03-06 | 0.596 | 69,307 | -445,544 | 0.01% | 41,300 |
| 2016-12-15 | 2016-12-13 | 0.364 | 514,851 | -39,604 | 0.07% | 187,200 |
| 2016-10-17 | 2016-10-13 | 0.308 | 554,455 | -297,030 | 0.07% | 170,800 |
| 2016-10-14 | 2016-10-12 | 0.303 | 851,485 | -158,416 | 0.11% | 258,000 |
| 2016-10-13 | 2016-10-11 | 0.268 | 1,009,901 | +297,030 | 0.13% | 270,300 |
| 2016-10-12 | 2016-10-07 | 0.239 | 712,871 | +59,406 | 0.09% | 170,640 |
| 2016-08-26 | 2016-08-24 | 0.166 | 653,465 | -198,020 | 0.08% | 108,240 |
| 2016-08-25 | 2016-08-23 | 0.178 | 851,485 | +99,010 | 0.11% | 151,360 |
| 2016-06-27 | 2016-06-23 | 0.298 | 752,475 | +237,624 | 0.12% | 224,200 |
| 2016-05-23 | 2016-05-19 | 0.283 | 514,851 | -4,951 | 0.08% | 145,600 |
| 2016-05-09 | 2016-05-05 | 0.251 | 519,802 | -21,782 | 0.08% | 130,725 |
| 2016-04-11 | 2016-04-07 | 0.235 | 541,584 | -19,802 | 0.08% | 127,451 |
| 2016-03-23 | 2016-03-21 | 0.172 | 561,386 | +445,544 | 0.09% | 96,390 |
| 2016-02-23 | 2016-02-19 | 0.204 | 115,842 | -2,328 | 0.02% | 23,627 |
| 2016-02-22 | 2016-02-18 | 0.212 | 118,170 | -10,100 | 0.02% | 25,038 |
| 2016-01-20 | 2016-01-18 | 0.208 | 128,270 | -222,200 | 0.02% | 26,670 |
| 2016-01-15 | 2016-01-13 | 0.158 | 350,470 | -404,000 | 0.05% | 55,520 |
| 2015-11-26 | 2015-11-24 | 0.234 | 754,470 | +20,200 | 0.12% | 176,292 |
| 2015-11-19 | 2015-11-17 | 0.253 | 734,270 | -50,500 | 0.12% | 186,112 |
| 2015-11-17 | 2015-11-13 | 0.218 | 784,770 | +505,000 | 0.12% | 170,940 |
| 2015-11-16 | 2015-11-12 | 0.224 | 279,770 | +50,500 | 0.04% | 62,602 |
| 2015-10-28 | 2015-10-26 | 0.295 | 229,270 | +10,100 | 0.04% | 67,646 |
| 2015-10-22 | 2015-10-19 | 0.335 | 219,170 | +101,000 | 0.03% | 73,346 |
| 2015-10-13 | 2015-10-09 | 0.422 | 118,170 | -111,100 | 0.02% | 49,842 |
| 2015-10-05 | 2015-09-30 | 0.297 | 229,270 | +10,100 | 0.04% | 68,100 |
| 2015-09-24 | 2015-09-22 | 0.374 | 219,170 | +101,000 | 0.03% | 82,026 |
| 2015-09-07 | 2015-09-02 | 0.356 | 118,170 | -303,000 | 0.09% | 42,120 |
| 2015-09-02 | 2015-08-31 | 0.412 | 421,170 | -10,100 | 0.33% | 173,472 |
| 2015-09-01 | 2015-08-28 | 0.396 | 431,270 | +303,000 | 0.34% | 170,800 |
| 2015-08-17 | 2015-08-13 | 0.399 | 128,270 | -34,063 | 0.10% | 51,179 |
| 2015-06-16 | 2015-06-12 | 0.642 | 162,333 | +12,782 | 0.10% | 104,140 |
| 2015-06-03 | 2015-06-01 | 0.954 | 149,551 | -12,782 | 0.09% | 142,740 |
| 2015-06-02 | 2015-05-29 | 0.908 | 162,333 | -38,347 | 0.10% | 147,320 |
| 2015-06-01 | 2015-05-28 | 0.814 | 200,680 | +12,782 | 0.12% | 163,280 |
| 2015-05-22 | 2015-05-20 | 0.782 | 187,898 | +12,782 | 0.12% | 147,000 |
| 2015-05-19 | 2015-05-15 | 0.814 | 175,116 | -7,669 | 0.11% | 142,480 |
| 2015-05-15 | 2015-05-13 | 0.861 | 182,785 | +25,564 | 0.11% | 157,300 |
| 2015-05-13 | 2015-05-11 | 0.845 | 157,221 | -38,346 | 0.10% | 132,840 |
| 2015-05-12 | 2015-05-08 | 0.892 | 195,567 | -63,911 | 0.12% | 174,420 |
| 2015-05-11 | 2015-05-07 | 0.908 | 259,478 | +63,911 | 0.16% | 235,480 |
| 2015-05-05 | 2015-04-30 | 0.775 | 195,567 | -53,685 | 0.12% | 151,470 |
| 2015-05-04 | 2015-04-29 | 0.704 | 249,252 | +92,031 | 0.15% | 175,500 |
| 2015-04-29 | 2015-04-27 | 0.642 | 157,221 | -112,483 | 0.10% | 100,860 |
| 2015-04-28 | 2015-04-24 | 0.540 | 269,704 | +12,783 | 0.17% | 145,590 |
| 2015-04-24 | 2015-04-22 | 0.555 | 256,921 | -38,347 | 0.16% | 142,710 |
| 2015-04-23 | 2015-04-21 | 0.555 | 295,268 | -63,911 | 0.18% | 164,010 |
| 2015-04-21 | 2015-04-17 | 0.516 | 359,179 | +38,347 | 0.22% | 185,460 |
| 2015-04-20 | 2015-04-16 | 0.516 | 320,832 | -102,257 | 0.20% | 165,660 |
| 2015-04-17 | 2015-04-15 | 0.493 | 423,089 | +102,257 | 0.26% | 208,530 |
| 2015-04-16 | 2015-04-14 | 0.516 | 320,832 | -140,604 | 0.20% | 165,660 |
| 2015-04-15 | 2015-04-13 | 0.524 | 461,436 | +204,515 | 0.29% | 241,870 |
| 2015-03-10 | 2015-03-06 | 0.532 | 256,921 | +99,700 | 0.16% | 136,680 |
| 2015-02-16 | 2015-02-12 | 0.884 | 157,221 | -38,346 | 0.10% | 138,990 |
| 2015-02-13 | 2015-02-11 | 0.923 | 195,567 | +38,346 | 0.12% | 180,540 |
| 2014-12-16 | 2014-12-12 | 1.087 | 157,221 | -10,225 | 0.12% | 170,971 |
| 2014-12-12 | 2014-12-10 | 0.986 | 167,446 | +2,556 | 0.13% | 165,060 |
| 2014-12-09 | 2014-12-05 | 1.056 | 164,890 | +5,113 | 0.13% | 174,150 |
| 2014-12-04 | 2014-12-02 | 1.103 | 159,777 | +2,556 | 0.12% | 176,250 |
| 2014-10-13 | 2014-10-09 | 1.385 | 157,221 | -23,007 | 0.18% | 217,711 |
| 2014-10-09 | 2014-10-07 | 1.291 | 180,228 | -12,783 | 0.21% | 232,649 |
| 2014-09-30 | 2014-09-26 | 1.260 | 193,011 | -12,782 | 0.23% | 243,111 |
| 2014-09-22 | 2014-09-18 | 1.260 | 205,793 | +12,782 | 0.24% | 259,210 |
| 2014-09-08 | 2014-09-04 | 1.322 | 193,011 | -25,564 | 0.23% | 255,191 |
| 2014-09-05 | 2014-09-03 | 1.314 | 218,575 | +38,347 | 0.26% | 287,280 |
| 2014-09-04 | 2014-09-02 | 1.314 | 180,228 | +23,007 | 0.21% | 236,879 |
| 2014-08-21 | 2014-08-19 | 1.635 | 157,221 | -12,782 | 0.18% | 257,071 |
| 2014-06-20 | 2014-06-18 | 1.580 | 170,003 | -12,782 | 0.24% | 268,660 |
| 2014-06-19 | 2014-06-17 | 1.573 | 182,785 | +12,782 | 0.26% | 287,430 |
| 2014-06-12 | 2014-06-10 | 1.604 | 170,003 | +12,782 | 0.24% | 272,650 |
| 2014-06-05 | 2014-06-03 | 1.807 | 157,221 | -12,782 | 0.22% | 284,131 |
| 2014-06-04 | 2014-05-30 | 1.995 | 170,003 | -12,782 | 0.24% | 339,151 |
| 2014-06-03 | 2014-05-29 | 2.034 | 182,785 | +12,782 | 0.26% | 371,800 |
| 2014-05-30 | 2014-05-28 | 2.112 | 170,003 | -25,564 | 0.24% | 359,101 |
| 2014-05-29 | 2014-05-27 | 2.034 | 195,567 | +6,391 | 0.27% | 397,800 |
| 2014-05-28 | 2014-05-26 | 2.034 | 189,176 | -25,564 | 0.26% | 384,800 |
| 2014-05-27 | 2014-05-23 | 1.737 | 214,740 | +12,782 | 0.30% | 372,960 |
| 2014-05-22 | 2014-05-20 | 1.690 | 201,958 | +12,782 | 0.28% | 341,280 |
| 2014-05-15 | 2014-05-13 | 1.440 | 189,176 | +6,391 | 0.26% | 272,320 |
| 2014-05-13 | 2014-05-09 | 1.471 | 182,785 | +12,782 | 0.26% | 268,840 |
| 2014-05-12 | 2014-05-08 | 1.338 | 170,003 | -25,564 | 0.24% | 227,430 |
| 2014-05-08 | 2014-05-05 | 1.369 | 195,567 | +25,564 | 0.27% | 267,750 |
| 2014-04-28 | 2014-04-24 | 1.651 | 170,003 | -25,564 | 0.24% | 280,631 |
| 2014-04-25 | 2014-04-23 | 1.541 | 195,567 | +25,564 | 0.27% | 301,410 |
| 2014-04-03 | 2014-04-01 | 1.956 | 170,003 | +12,782 | 0.24% | 332,501 |
| 2014-03-24 | 2014-03-20 | 1.878 | 157,221 | +12,783 | 0.22% | 295,201 |
| 2014-03-19 | 2014-03-17 | 2.073 | 144,438 | +38,346 | 0.20% | 299,449 |
| 2014-03-13 | 2014-03-11 | 2.386 | 106,092 | +30,677 | 0.15% | 253,150 |
| 2014-03-11 | 2014-03-07 | 2.464 | 75,415 | +12,782 | 0.11% | 185,851 |
| 2014-03-07 | 2014-03-05 | 2.503 | 62,633 | +6,392 | 0.09% | 156,801 |
| 2014-03-04 | 2014-02-28 | 3.208 | 56,241 | +17,895 | 0.08% | 180,398 |
| 2014-03-03 | 2014-02-27 | 3.442 | 38,346 | -8,948 | 0.05% | 131,998 |
| 2014-02-28 | 2014-02-26 | 2.543 | 47,294 | -5,113 | 0.07% | 120,250 |
| 2014-02-21 | 2014-02-19 | 1.925 | 52,407 | +12,782 | 0.13% | 100,860 |
| 2014-01-20 | 2014-01-16 | 2.386 | 39,625 | -7,669 | 0.10% | 94,551 |
| 2014-01-17 | 2014-01-15 | 2.386 | 47,294 | +12,782 | 0.12% | 112,850 |
| 2013-12-30 | 2013-12-24 | 1.627 | 34,512 | -15,338 | 0.09% | 56,160 |
| 2013-12-27 | 2013-12-20 | 1.510 | 49,850 | +15,338 | 0.12% | 75,269 |
| 2013-11-22 | 2013-11-20 | 3.168 | 34,512 | -2,556 | 0.09% | 109,351 |
| 2013-10-21 | 2013-10-17 | 3.247 | 37,068 | -3,835 | 0.09% | 120,349 |
| 2013-10-08 | 2013-10-04 | 2.816 | 40,903 | -125,265 | 0.10% | 115,200 |
| 2013-09-23 | 2013-09-18 | 4.029 | 166,168 | +132,934 | 0.41% | 669,500 |
| 2013-09-16 | 2013-09-12 | 4.107 | 33,234 | +2,557 | 0.08% | 136,502 |
| 2013-09-13 | 2013-09-11 | 4.498 | 30,677 | +7,669 | 0.08% | 137,999 |
| 2013-09-12 | 2013-09-10 | 4.264 | 23,008 | +5,113 | 0.06% | 98,100 |
| 2013-09-11 | 2013-09-09 | 4.342 | 17,895 | +5,113 | 0.04% | 77,700 |
| 2013-09-10 | 2013-09-06 | 4.381 | 12,782 | -3,835 | 0.03% | 55,999 |
| 2013-09-03 | 2013-08-30 | 4.342 | 16,617 | +2,557 | 0.04% | 72,151 |
| 2013-08-28 | 2013-08-26 | 3.912 | 14,060 | -25,565 | 0.03% | 54,999 |
| 2013-06-21 | 2013-06-19 | 2.973 | 39,625 | -12,910 | 0.12% | 117,801 |
| 2013-06-20 | 2013-06-18 | 3.051 | 52,535 | -6,263 | 0.15% | 160,291 |
| 2013-06-14 | 2013-06-11 | 3.638 | 58,798 | +3,835 | 0.17% | 213,900 |
| 2013-06-13 | 2013-06-10 | 4.186 | 54,963 | -2,557 | 0.16% | 230,049 |
| 2013-06-10 | 2013-06-06 | 3.912 | 57,520 | +2,557 | 0.17% | 225,001 |
| 2013-05-28 | 2013-05-24 | 3.247 | 54,963 | +3,834 | 0.16% | 178,449 |
| 2013-05-27 | 2013-05-23 | 3.247 | 51,129 | -7,669 | 0.15% | 166,001 |
| 2013-05-21 | 2013-05-16 | 4.146 | 58,798 | +15,083 | 0.17% | 243,800 |
| 2013-05-13 | 2013-05-09 | 4.146 | 43,715 | +5,113 | 0.13% | 181,260 |
| 2013-05-10 | 2013-05-08 | 4.420 | 38,602 | +2,812 | 0.11% | 170,629 |
| 2013-05-03 | 2013-04-30 | 6.063 | 35,790 | -37,068 | 0.12% | 217,000 |
| 2013-04-29 | 2013-04-25 | 5.281 | 72,858 | +2,173 | 0.25% | 384,748 |
| 2013-04-24 | 2013-04-22 | 5.163 | 70,685 | +2,556 | 0.24% | 364,978 |
| 2013-04-08 | 2013-04-03 | 6.767 | 68,129 | +1,023 | 0.23% | 461,046 |
| 2013-04-05 | 2013-04-02 | 6.728 | 67,106 | +255 | 0.23% | 451,498 |
| 2013-04-03 | 2013-03-28 | 6.767 | 66,851 | +384 | 0.23% | 452,397 |
| 2013-04-02 | 2013-03-27 | 6.885 | 66,467 | +10,226 | 0.23% | 457,598 |
| 2013-03-28 | 2013-03-26 | 6.572 | 56,241 | +42,181 | 0.19% | 369,597 |
| 2013-03-25 | 2013-03-21 | 6.845 | 14,060 | +3,834 | 0.05% | 96,247 |
| 2013-03-21 | 2013-03-19 | 6.845 | 10,226 | -2,556 | 0.03% | 70,002 |
| 2013-03-19 | 2013-03-15 | 8.606 | 12,782 | +2,556 | 0.04% | 109,999 |
| 2013-03-18 | 2013-03-14 | 8.840 | 10,226 | -7,669 | 0.03% | 90,402 |
| 2013-03-13 | 2013-03-11 | 9.584 | 17,895 | +5,113 | 0.06% | 171,500 |
| 2013-03-12 | 2013-03-08 | 9.271 | 12,782 | +2,556 | 0.04% | 118,499 |
| 2013-03-07 | 2013-03-05 | 9.584 | 10,226 | -4,985 | 0.03% | 98,003 |
| 2013-02-26 | 2013-02-22 | 9.975 | 15,211 | -15,594 | 0.05% | 151,727 |
| 2013-02-25 | 2013-02-21 | 9.545 | 30,805 | -13,293 | 0.10% | 294,020 |
| 2013-02-14 | 2013-02-07 | 5.868 | 44,098 | -4,730 | 0.15% | 258,747 |
| 2013-01-22 | 2013-01-18 | 5.789 | 48,828 | -383 | 0.17% | 282,681 |
| 2013-01-11 | 2013-01-09 | 6.454 | 49,211 | +12,782 | 0.17% | 317,623 |
| 2013-01-03 | 2012-12-31 | 5.633 | 36,429 | -4,474 | 0.12% | 205,199 |
| 2012-12-04 | 2012-11-30 | 5.516 | 40,903 | -256 | 0.14% | 225,601 |
| 2012-11-30 | 2012-11-28 | 5.672 | 41,159 | -383 | 0.14% | 233,453 |
| 2012-10-17 | 2012-10-15 | 5.868 | 41,542 | -2,556 | 0.14% | 243,750 |
| 2012-10-16 | 2012-10-12 | 5.789 | 44,098 | -2,173 | 0.15% | 255,297 |
| 2012-10-15 | 2012-10-11 | 5.594 | 46,271 | +4,729 | 0.16% | 258,828 |
| 2012-10-10 | 2012-10-08 | 6.220 | 41,542 | -7,669 | 0.14% | 258,375 |
| 2012-10-03 | 2012-09-27 | 6.298 | 49,211 | +7,669 | 0.17% | 309,923 |
| 2012-09-27 | 2012-09-25 | 6.259 | 41,542 | +5,113 | 0.14% | 260,000 |
| 2012-09-26 | 2012-09-24 | 6.376 | 36,429 | -5,113 | 0.12% | 232,274 |
| 2012-09-24 | 2012-09-20 | 6.259 | 41,542 | +5,113 | 0.14% | 260,000 |
| 2012-09-17 | 2012-09-13 | 6.259 | 36,429 | -2,429 | 0.12% | 227,999 |
| 2012-09-11 | 2012-09-07 | 6.298 | 38,858 | -128 | 0.16% | 244,722 |
| 2012-08-30 | 2012-08-28 | 6.415 | 38,986 | +2,557 | 0.16% | 250,103 |
| 2012-08-22 | 2012-08-20 | 6.572 | 36,429 | -1,278 | 0.15% | 239,399 |
| 2012-08-17 | 2012-08-15 | 6.220 | 37,707 | +1,278 | 0.15% | 234,523 |
| 2012-03-09 | 2012-03-07 | 7.980 | 36,429 | -2,812 | 0.15% | 290,699 |
| 2012-02-21 | 2012-02-17 | 6.415 | 39,241 | +2,556 | 0.16% | 251,739 |
| 2011-12-09 | 2011-12-07 | 7.863 | 36,685 | -8,692 | 0.15% | 288,437 |
| 2011-12-01 | 2011-11-29 | 8.097 | 45,377 | -2,300 | 0.18% | 367,428 |
| 2011-11-18 | 2011-11-16 | 7.980 | 47,677 | -1,023 | 0.19% | 380,456 |
| 2011-11-17 | 2011-11-15 | 7.745 | 48,700 | +9,714 | 0.20% | 377,190 |
| 2011-09-02 | 2011-08-31 | 9.584 | 38,986 | -19,173 | 0.16% | 373,629 |
| 2011-08-31 | 2011-08-29 | 8.958 | 58,159 | -4,601 | 0.24% | 520,977 |
| 2011-08-25 | 2011-08-23 | 8.723 | 62,760 | -512 | 0.26% | 547,462 |
| 2011-08-24 | 2011-08-22 | 8.762 | 63,272 | +24,286 | 0.26% | 554,403 |
| 2011-08-22 | 2011-08-18 | 9.779 | 38,986 | -2,556 | 0.16% | 381,254 |
| 2011-08-15 | 2011-08-11 | 8.410 | 41,542 | -84,362 | 0.17% | 349,375 |
| 2011-08-12 | 2011-08-10 | 8.449 | 125,904 | -51,640 | 0.51% | 1,063,798 |
| 2011-08-09 | 2011-08-05 | 9.349 | 177,544 | +51,128 | 0.72% | 1,659,853 |
| 2011-08-04 | 2011-08-02 | 9.662 | 126,416 | +23,520 | 0.52% | 1,221,419 |
| 2011-08-02 | 2011-07-29 | 9.779 | 102,896 | -10,354 | 0.42% | 1,006,246 |
| 2011-06-30 | 2011-06-28 | 8.801 | 113,250 | +2,557 | 0.46% | 996,751 |
| 2011-06-16 | 2011-06-14 | 9.388 | 110,693 | +33,361 | 0.45% | 1,039,195 |
| 2011-06-10 | 2011-06-08 | 8.293 | 77,332 | +12,782 | 0.32% | 641,300 |
| 2011-05-30 | 2011-05-26 | 8.723 | 64,550 | +25,564 | 0.26% | 563,076 |
| 2011-03-28 | 2011-03-24 | 9.740 | 38,986 | +2,557 | 0.16% | 379,729 |
| 2011-03-17 | 2011-03-15 | 10.953 | 36,429 | -39,114 | 0.15% | 398,998 |
| 2011-01-11 | 2011-01-07 | 10.170 | 75,543 | -2,556 | 0.31% | 768,305 |
| 2011-01-06 | 2011-01-04 | 10.757 | 78,099 | +2,556 | 0.32% | 840,125 |
| 2011-01-05 | 2011-01-03 | 10.757 | 75,543 | -2,556 | 0.31% | 812,630 |
| 2011-01-04 | 2010-12-31 | 11.344 | 78,099 | +5,113 | 0.32% | 885,950 |
| 2010-12-29 | 2010-12-24 | 11.148 | 72,986 | -2,557 | 0.30% | 813,674 |
| 2010-12-28 | 2010-12-22 | 10.757 | 75,543 | -9,203 | 0.31% | 812,630 |
| 2010-12-23 | 2010-12-21 | 9.779 | 84,746 | -2,556 | 0.35% | 828,753 |
| 2010-12-13 | 2010-12-09 | 9.427 | 87,302 | -2,557 | 0.36% | 823,014 |
| 2010-12-08 | 2010-12-06 | 9.623 | 89,859 | +2,557 | 0.37% | 864,694 |
| 2010-11-30 | 2010-11-26 | 9.701 | 87,302 | +1,662 | 0.36% | 846,919 |
| 2010-11-29 | 2010-11-25 | 9.740 | 85,640 | +2,556 | 0.35% | 834,146 |
| 2010-11-26 | 2010-11-24 | 9.975 | 83,084 | -5,113 | 0.34% | 828,750 |
| 2010-11-24 | 2010-11-22 | 9.975 | 88,197 | +7,925 | 0.36% | 879,751 |
| 2010-11-19 | 2010-11-17 | 9.740 | 80,272 | +2,812 | 0.33% | 781,860 |
| 2010-11-18 | 2010-11-16 | 9.623 | 77,460 | +2,557 | 0.32% | 745,381 |
| 2010-11-15 | 2010-11-11 | 9.701 | 74,903 | -2,557 | 0.31% | 726,636 |
| 2010-11-12 | 2010-11-10 | 9.779 | 77,460 | +10,481 | 0.32% | 757,501 |
| 2010-11-11 | 2010-11-09 | 9.779 | 66,979 | +10,226 | 0.27% | 655,005 |
| 2010-11-09 | 2010-11-05 | 9.779 | 56,753 | +256 | 0.23% | 555,002 |
| 2010-11-04 | 2010-11-02 | 9.740 | 56,497 | +511 | 0.23% | 550,289 |
| 2010-11-01 | 2010-10-28 | 9.740 | 55,986 | -2,556 | 0.23% | 545,311 |
| 2010-10-29 | 2010-10-27 | 9.662 | 58,542 | +2,556 | 0.24% | 565,627 |
| 2010-10-28 | 2010-10-26 | 9.740 | 55,986 | +5,113 | 0.23% | 545,311 |
| 2010-10-27 | 2010-10-25 | 9.975 | 50,873 | +2,556 | 0.21% | 507,450 |
| 2010-10-26 | 2010-10-22 | 10.366 | 48,317 | -3,579 | 0.20% | 500,855 |
| 2010-09-30 | 2010-09-28 | 10.170 | 51,896 | +10,226 | 0.21% | 527,804 |
| 2010-09-17 | 2010-09-15 | 10.757 | 41,670 | -7,669 | 0.17% | 448,252 |
| 2010-09-16 | 2010-09-14 | 10.757 | 49,339 | +5,113 | 0.20% | 530,749 |
| 2010-09-15 | 2010-09-13 | 10.562 | 44,226 | -7,925 | 0.18% | 467,097 |
| 2010-09-06 | 2010-09-02 | 10.562 | 52,151 | +5,113 | 0.21% | 550,798 |
| 2010-09-03 | 2010-09-01 | 10.562 | 47,038 | +30,166 | 0.19% | 496,796 |
| 2010-09-02 | 2010-08-31 | 10.366 | 16,872 | +3,834 | 0.07% | 174,895 |
| 2010-09-01 | 2010-08-30 | 10.170 | 13,038 | +2,557 | 0.05% | 132,602 |
| 2010-08-27 | 2010-08-25 | 10.366 | 10,481 | -8,437 | 0.04% | 108,646 |
| 2010-08-25 | 2010-08-23 | 10.170 | 18,918 | -2,556 | 0.08% | 192,404 |
| 2010-08-23 | 2010-08-19 | 10.170 | 21,474 | -24,797 | 0.09% | 218,400 |
| 2010-08-20 | 2010-08-18 | 10.170 | 46,271 | -30,166 | 0.19% | 470,596 |
| 2010-08-17 | 2010-08-13 | 10.953 | 76,437 | +511 | 0.31% | 837,197 |
| 2010-06-01 | 2010-05-28 | 10.953 | 75,926 | -5,113 | 0.39% | 831,600 |
| 2010-05-31 | 2010-05-27 | 9.779 | 81,039 | +5,113 | 0.41% | 792,501 |
| 2010-05-19 | 2010-05-17 | 11.931 | 75,926 | -15,339 | 0.39% | 905,850 |
| 2010-04-13 | 2010-04-09 | 13.887 | 91,265 | -15,338 | 0.46% | 1,267,355 |
| 2010-04-12 | 2010-04-08 | 13.495 | 106,603 | +8,819 | 0.54% | 1,438,647 |
| 2010-04-09 | 2010-04-07 | 13.887 | 97,784 | +35,791 | 0.50% | 1,357,882 |
| 2010-04-08 | 2010-04-01 | 13.691 | 61,993 | +15,338 | 0.38% | 848,744 |
| 2010-03-31 | 2010-03-29 | 13.300 | 46,655 | +17,767 | 0.29% | 620,502 |
| 2010-03-30 | 2010-03-26 | 13.300 | 28,888 | -1,534 | 0.18% | 384,204 |
| 2010-03-24 | 2010-03-22 | 13.495 | 30,422 | +21,219 | 0.19% | 410,556 |
| 2010-03-23 | 2010-03-19 | 13.495 | 9,203 | +7,669 | 0.06% | 124,198 |
| 2009-11-16 | 2009-11-12 | 9.388 | 1,534 | +1,534 | 0.01% | 14,401 |
| 2007-08-09 | 2007-08-07 | 11.735 | 0 | -511 | ||
| 2007-07-19 | 2007-07-17 | 12.713 | 511 | +511 | 0.00% | 6,496 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy