History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 58,000,000 | +0 | 5.94% | 57,420,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 58,000,000 | +0 | 5.94% | 58,000,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 58,000,000 | +0 | 5.94% | 59,740,000 |
| 2025-10-09 | 2025-10-06 | 0.990 | 58,000,000 | +0 | 5.94% | 57,420,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 58,000,000 | +0 | 5.94% | 58,000,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 58,000,000 | +0 | 5.94% | 58,000,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 58,000,000 | +0 | 5.94% | 58,580,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 58,000,000 | +0 | 5.94% | 58,580,000 |
| 2025-09-30 | 2025-09-26 | 1.010 | 58,000,000 | +0 | 5.94% | 58,580,000 |
| 2025-09-29 | 2025-09-25 | 1.010 | 58,000,000 | +0 | 5.94% | 58,580,000 |
| 2025-09-26 | 2025-09-24 | 1.080 | 58,000,000 | +0 | 5.94% | 62,640,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 58,000,000 | +0 | 5.94% | 60,320,000 |
| 2025-09-24 | 2025-09-22 | 1.040 | 58,000,000 | +0 | 5.94% | 60,320,000 |
| 2025-09-23 | 2025-09-19 | 1.070 | 58,000,000 | +0 | 5.94% | 62,060,000 |
| 2025-09-22 | 2025-09-18 | 1.030 | 58,000,000 | +0 | 5.94% | 59,740,000 |
| 2025-09-19 | 2025-09-17 | 1.080 | 58,000,000 | +0 | 5.94% | 62,640,000 |
| 2025-09-18 | 2025-09-16 | 1.090 | 58,000,000 | +0 | 5.94% | 63,220,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 58,000,000 | +0 | 5.94% | 60,900,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 58,000,000 | +0 | 5.94% | 60,900,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 58,000,000 | +0 | 5.94% | 62,060,000 |
| 2025-09-12 | 2025-09-10 | 1.050 | 58,000,000 | +0 | 5.94% | 60,900,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 58,000,000 | +0 | 5.94% | 62,060,000 |
| 2025-09-10 | 2025-09-08 | 1.020 | 58,000,000 | +0 | 5.94% | 59,160,000 |
| 2025-09-09 | 2025-09-05 | 1.010 | 58,000,000 | +0 | 5.94% | 58,580,000 |
| 2025-09-08 | 2025-09-04 | 0.990 | 58,000,000 | +0 | 5.94% | 57,420,000 |
| 2025-09-05 | 2025-09-03 | 0.990 | 58,000,000 | +0 | 5.94% | 57,420,000 |
| 2025-09-04 | 2025-09-02 | 0.980 | 58,000,000 | +0 | 5.94% | 56,840,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 58,000,000 | +0 | 5.94% | 58,000,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 58,000,000 | +0 | 5.94% | 61,480,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 58,000,000 | +0 | 5.94% | 51,040,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 58,000,000 | +0 | 5.94% | 59,160,000 |
| 2025-08-28 | 2025-08-26 | 1.050 | 58,000,000 | +0 | 5.94% | 60,900,000 |
| 2025-08-27 | 2025-08-25 | 1.130 | 58,000,000 | +0 | 5.94% | 65,540,000 |
| 2025-08-26 | 2025-08-22 | 1.220 | 58,000,000 | +0 | 5.94% | 70,760,000 |
| 2025-08-25 | 2025-08-21 | 0.990 | 58,000,000 | +0 | 5.94% | 57,420,000 |
| 2025-08-22 | 2025-08-20 | 0.860 | 58,000,000 | +0 | 5.94% | 49,880,000 |
| 2025-08-21 | 2025-08-19 | 0.870 | 58,000,000 | +0 | 5.94% | 50,460,000 |
| 2025-08-20 | 2025-08-18 | 0.880 | 58,000,000 | +0 | 5.94% | 51,040,000 |
| 2025-08-19 | 2025-08-15 | 0.810 | 58,000,000 | +0 | 5.94% | 46,980,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 58,000,000 | +0 | 5.94% | 42,340,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 58,000,000 | +0 | 5.94% | 44,660,000 |
| 2025-08-14 | 2025-08-12 | 0.690 | 58,000,000 | +0 | 5.94% | 40,020,000 |
| 2025-08-13 | 2025-08-11 | 0.660 | 58,000,000 | +0 | 5.94% | 38,280,000 |
| 2025-08-12 | 2025-08-08 | 0.650 | 58,000,000 | +0 | 5.94% | 37,700,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 58,000,000 | +0 | 5.94% | 36,540,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 58,000,000 | +0 | 5.94% | 36,540,000 |
| 2025-08-07 | 2025-08-05 | 0.680 | 58,000,000 | +0 | 5.94% | 39,440,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 58,000,000 | +0 | 5.94% | 37,700,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 58,000,000 | +0 | 5.94% | 37,120,000 |
| 2025-08-04 | 2025-07-31 | 0.680 | 58,000,000 | +0 | 5.94% | 39,440,000 |
| 2025-08-01 | 2025-07-30 | 0.720 | 58,000,000 | +0 | 5.94% | 41,760,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 58,000,000 | +0 | 5.94% | 38,280,000 |
| 2025-07-30 | 2025-07-28 | 0.680 | 58,000,000 | +0 | 5.94% | 39,440,000 |
| 2025-07-29 | 2025-07-25 | 0.680 | 58,000,000 | +0 | 5.94% | 39,440,000 |
| 2025-07-28 | 2025-07-24 | 0.750 | 58,000,000 | +0 | 5.94% | 43,500,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 58,000,000 | +0 | 5.94% | 44,660,000 |
| 2025-07-24 | 2025-07-22 | 0.780 | 58,000,000 | +0 | 5.94% | 45,240,000 |
| 2025-07-23 | 2025-07-21 | 0.820 | 58,000,000 | +0 | 5.94% | 47,560,000 |
| 2025-07-22 | 2025-07-18 | 0.710 | 58,000,000 | +0 | 5.94% | 41,180,000 |
| 2025-07-21 | 2025-07-17 | 0.690 | 58,000,000 | +0 | 5.94% | 40,020,000 |
| 2025-07-18 | 2025-07-16 | 0.680 | 58,000,000 | +0 | 5.94% | 39,440,000 |
| 2025-07-17 | 2025-07-15 | 0.650 | 58,000,000 | +0 | 5.94% | 37,700,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 58,000,000 | +0 | 5.94% | 41,180,000 |
| 2025-07-15 | 2025-07-11 | 0.720 | 58,000,000 | +0 | 5.94% | 41,760,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 58,000,000 | +0 | 5.94% | 37,700,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 58,000,000 | +0 | 5.94% | 37,700,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 58,000,000 | +0 | 5.94% | 38,280,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 58,000,000 | +0 | 5.94% | 40,020,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 58,000,000 | +0 | 5.94% | 40,600,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 58,000,000 | +0 | 5.94% | 40,600,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 58,000,000 | +0 | 5.94% | 41,180,000 |
| 2025-07-03 | 2025-06-30 | 0.710 | 58,000,000 | +0 | 5.94% | 41,180,000 |
| 2025-07-02 | 2025-06-27 | 0.690 | 58,000,000 | +0 | 5.94% | 40,020,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 58,000,000 | +0 | 5.94% | 42,340,000 |
| 2025-06-27 | 2025-06-25 | 0.650 | 58,000,000 | +0 | 5.94% | 37,700,000 |
| 2025-06-26 | 2025-06-24 | 0.710 | 58,000,000 | +0 | 5.94% | 41,180,000 |
| 2025-06-25 | 2025-06-23 | 0.720 | 58,000,000 | +0 | 5.94% | 41,760,000 |
| 2025-06-24 | 2025-06-20 | 0.690 | 58,000,000 | +0 | 5.94% | 40,020,000 |
| 2025-06-23 | 2025-06-19 | 0.720 | 58,000,000 | +0 | 5.94% | 41,760,000 |
| 2025-06-20 | 2025-06-18 | 0.720 | 58,000,000 | +0 | 5.94% | 41,760,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 58,000,000 | +0 | 5.94% | 42,920,000 |
| 2025-06-18 | 2025-06-16 | 0.720 | 58,000,000 | +0 | 5.94% | 41,760,000 |
| 2025-06-17 | 2025-06-13 | 0.670 | 58,000,000 | +0 | 5.94% | 38,860,000 |
| 2025-06-16 | 2025-06-12 | 0.670 | 58,000,000 | +0 | 5.94% | 38,860,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 58,000,000 | +0 | 5.94% | 43,500,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 58,000,000 | +0 | 5.94% | 44,080,000 |
| 2025-06-11 | 2025-06-09 | 0.820 | 58,000,000 | +0 | 5.94% | 47,560,000 |
| 2025-06-10 | 2025-06-06 | 0.810 | 58,000,000 | +0 | 5.94% | 46,980,000 |
| 2025-06-09 | 2025-06-05 | 0.800 | 58,000,000 | +0 | 5.94% | 46,400,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 58,000,000 | +0 | 5.94% | 45,240,000 |
| 2025-06-05 | 2025-06-03 | 0.780 | 58,000,000 | +0 | 5.94% | 45,240,000 |
| 2025-06-04 | 2025-06-02 | 0.850 | 58,000,000 | +0 | 5.94% | 49,300,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 58,000,000 | +0 | 5.94% | 38,280,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 58,000,000 | +0 | 5.94% | 37,120,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 58,000,000 | +0 | 5.94% | 37,120,000 |
| 2025-05-29 | 2025-05-27 | 0.680 | 58,000,000 | +0 | 5.94% | 39,440,000 |
| 2025-05-28 | 2025-05-26 | 0.750 | 58,000,000 | +0 | 5.94% | 43,500,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 58,000,000 | +0 | 5.94% | 40,020,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 58,000,000 | +0 | 5.94% | 40,600,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 58,000,000 | +0 | 5.94% | 40,600,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 58,000,000 | +0 | 5.94% | 39,440,000 |
| 2025-05-21 | 2025-05-19 | 0.700 | 58,000,000 | +0 | 5.94% | 40,600,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 58,000,000 | +0 | 5.94% | 40,600,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 58,000,000 | +0 | 5.94% | 35,380,000 |
| 2025-05-16 | 2025-05-14 | 0.590 | 58,000,000 | +0 | 5.94% | 34,220,000 |
| 2025-05-15 | 2025-05-13 | 0.600 | 58,000,000 | +0 | 5.94% | 34,800,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 58,000,000 | +0 | 5.94% | 31,900,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 58,000,000 | +0 | 5.94% | 30,160,000 |
| 2025-05-12 | 2025-05-08 | 0.540 | 58,000,000 | +0 | 5.94% | 31,320,000 |
| 2025-05-09 | 2025-05-07 | 0.455 | 58,000,000 | +0 | 5.94% | 26,390,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2025-05-02 | 2025-04-29 | 0.360 | 58,000,000 | +0 | 5.94% | 20,880,000 |
| 2025-04-30 | 2025-04-28 | 0.350 | 58,000,000 | +0 | 5.94% | 20,300,000 |
| 2025-04-29 | 2025-04-25 | 0.365 | 58,000,000 | +0 | 5.94% | 21,170,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 58,000,000 | +0 | 5.94% | 23,490,000 |
| 2025-03-31 | 2025-03-27 | 0.430 | 58,000,000 | +0 | 5.94% | 24,940,000 |
| 2025-03-28 | 2025-03-26 | 0.430 | 58,000,000 | +0 | 5.94% | 24,940,000 |
| 2025-03-27 | 2025-03-25 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-26 | 2025-03-24 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2025-03-25 | 2025-03-21 | 0.430 | 58,000,000 | +0 | 5.94% | 24,940,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 58,000,000 | +0 | 5.94% | 24,940,000 |
| 2025-03-21 | 2025-03-19 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2025-03-20 | 2025-03-18 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2025-03-19 | 2025-03-17 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2025-03-18 | 2025-03-14 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2025-03-11 | 2025-03-07 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 58,000,000 | +0 | 5.94% | 27,550,000 |
| 2025-03-07 | 2025-03-05 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-06 | 2025-03-04 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 58,000,000 | +0 | 5.94% | 27,840,000 |
| 2025-02-27 | 2025-02-25 | 0.420 | 58,000,000 | +0 | 5.94% | 24,360,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 58,000,000 | +0 | 5.94% | 29,000,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 58,000,000 | +0 | 5.94% | 22,330,000 |
| 2025-02-24 | 2025-02-20 | 0.425 | 58,000,000 | +0 | 5.94% | 24,650,000 |
| 2025-02-21 | 2025-02-19 | 0.420 | 58,000,000 | +0 | 5.94% | 24,360,000 |
| 2025-02-20 | 2025-02-18 | 0.420 | 58,000,000 | +0 | 5.94% | 24,360,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 58,000,000 | +0 | 5.94% | 29,000,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 58,000,000 | +0 | 5.94% | 23,780,000 |
| 2025-02-14 | 2025-02-12 | 0.410 | 58,000,000 | +0 | 5.94% | 23,780,000 |
| 2025-02-13 | 2025-02-11 | 0.445 | 58,000,000 | +0 | 5.94% | 25,810,000 |
| 2025-02-12 | 2025-02-10 | 0.385 | 58,000,000 | +0 | 5.94% | 22,330,000 |
| 2025-02-11 | 2025-02-07 | 0.345 | 58,000,000 | +0 | 5.94% | 20,010,000 |
| 2025-02-10 | 2025-02-06 | 0.400 | 58,000,000 | +0 | 5.94% | 23,200,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 58,000,000 | +0 | 5.94% | 28,130,000 |
| 2025-02-06 | 2025-02-04 | 0.490 | 58,000,000 | +0 | 5.94% | 28,420,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 58,000,000 | +0 | 5.94% | 27,840,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2025-02-03 | 2025-01-24 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2025-01-27 | 2025-01-23 | 0.345 | 58,000,000 | +0 | 5.94% | 20,010,000 |
| 2025-01-24 | 2025-01-22 | 0.345 | 58,000,000 | +0 | 5.94% | 20,010,000 |
| 2025-01-23 | 2025-01-21 | 0.365 | 58,000,000 | +0 | 5.94% | 21,170,000 |
| 2025-01-22 | 2025-01-20 | 0.350 | 58,000,000 | +0 | 5.94% | 20,300,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 58,000,000 | +0 | 5.94% | 21,750,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2025-01-17 | 2025-01-15 | 0.395 | 58,000,000 | +0 | 5.94% | 22,910,000 |
| 2025-01-16 | 2025-01-14 | 0.390 | 58,000,000 | +0 | 5.94% | 22,620,000 |
| 2025-01-15 | 2025-01-13 | 0.410 | 58,000,000 | +0 | 5.94% | 23,780,000 |
| 2025-01-14 | 2025-01-10 | 0.445 | 58,000,000 | +0 | 5.94% | 25,810,000 |
| 2025-01-13 | 2025-01-09 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2025-01-10 | 2025-01-08 | 0.455 | 58,000,000 | +0 | 5.94% | 26,390,000 |
| 2025-01-09 | 2025-01-07 | 0.460 | 58,000,000 | +0 | 5.94% | 26,680,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 58,000,000 | +0 | 5.94% | 26,970,000 |
| 2025-01-07 | 2025-01-03 | 0.500 | 58,000,000 | +0 | 5.94% | 29,000,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 58,000,000 | +0 | 5.94% | 29,000,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 58,000,000 | +0 | 5.94% | 29,580,000 |
| 2025-01-02 | 2024-12-27 | 0.480 | 58,000,000 | +0 | 5.94% | 27,840,000 |
| 2024-12-30 | 2024-12-24 | 0.480 | 58,000,000 | +0 | 5.94% | 27,840,000 |
| 2024-12-27 | 2024-12-20 | 0.490 | 58,000,000 | +0 | 5.94% | 28,420,000 |
| 2024-12-23 | 2024-12-19 | 0.480 | 58,000,000 | +0 | 5.94% | 27,840,000 |
| 2024-12-20 | 2024-12-18 | 0.460 | 58,000,000 | +0 | 5.94% | 26,680,000 |
| 2024-12-19 | 2024-12-17 | 0.460 | 58,000,000 | +0 | 5.94% | 26,680,000 |
| 2024-12-18 | 2024-12-16 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2024-12-17 | 2024-12-13 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2024-12-16 | 2024-12-12 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2024-12-13 | 2024-12-11 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2024-12-10 | 2024-12-06 | 0.455 | 58,000,000 | +0 | 5.94% | 26,390,000 |
| 2024-12-09 | 2024-12-05 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2024-12-04 | 2024-12-02 | 0.455 | 58,000,000 | +0 | 5.94% | 26,390,000 |
| 2024-12-03 | 2024-11-29 | 0.465 | 58,000,000 | +0 | 5.94% | 26,970,000 |
| 2024-12-02 | 2024-11-28 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2024-11-29 | 2024-11-27 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2024-11-28 | 2024-11-26 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2024-11-27 | 2024-11-25 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2024-11-26 | 2024-11-22 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 58,000,000 | +0 | 5.94% | 20,880,000 |
| 2024-11-22 | 2024-11-20 | 0.410 | 58,000,000 | +0 | 5.94% | 23,780,000 |
| 2024-11-21 | 2024-11-19 | 0.440 | 58,000,000 | +0 | 5.94% | 25,520,000 |
| 2024-11-20 | 2024-11-18 | 0.460 | 58,000,000 | +0 | 5.94% | 26,680,000 |
| 2024-11-19 | 2024-11-15 | 0.460 | 58,000,000 | +0 | 5.94% | 26,680,000 |
| 2024-11-18 | 2024-11-14 | 0.460 | 58,000,000 | +0 | 5.94% | 26,680,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 58,000,000 | +0 | 5.94% | 26,100,000 |
| 2024-11-14 | 2024-11-12 | 0.470 | 58,000,000 | +0 | 5.94% | 27,260,000 |
| 2024-11-13 | 2024-11-11 | 0.445 | 58,000,000 | +0 | 5.94% | 25,810,000 |
| 2024-11-12 | 2024-11-08 | 0.415 | 58,000,000 | +0 | 5.94% | 24,070,000 |
| 2024-11-11 | 2024-11-07 | 0.460 | 58,000,000 | +0 | 5.94% | 26,680,000 |
| 2024-11-08 | 2024-11-06 | 0.425 | 58,000,000 | +0 | 5.94% | 24,650,000 |
| 2024-11-07 | 2024-11-05 | 0.420 | 58,000,000 | +0 | 5.94% | 24,360,000 |
| 2024-11-06 | 2024-11-04 | 0.420 | 58,000,000 | +0 | 5.94% | 24,360,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 58,000,000 | +0 | 5.94% | 22,910,000 |
| 2024-11-04 | 2024-10-31 | 0.370 | 58,000,000 | +0 | 5.94% | 21,460,000 |
| 2024-11-01 | 2024-10-30 | 0.320 | 58,000,000 | +0 | 5.94% | 18,560,000 |
| 2024-10-31 | 2024-10-29 | 0.370 | 58,000,000 | +0 | 5.94% | 21,460,000 |
| 2024-10-30 | 2024-10-28 | 0.285 | 58,000,000 | +0 | 5.94% | 16,530,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 58,000,000 | +0 | 5.94% | 17,690,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 58,000,000 | +0 | 5.94% | 16,530,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 58,000,000 | +0 | 5.94% | 17,980,000 |
| 2024-10-18 | 2024-10-16 | 0.315 | 58,000,000 | +0 | 5.94% | 18,270,000 |
| 2024-10-17 | 2024-10-15 | 0.310 | 58,000,000 | +0 | 5.94% | 17,980,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 58,000,000 | +0 | 5.94% | 17,980,000 |
| 2024-10-15 | 2024-10-10 | 0.320 | 58,000,000 | +0 | 5.94% | 18,560,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 58,000,000 | +0 | 5.94% | 20,880,000 |
| 2024-10-10 | 2024-10-08 | 0.330 | 58,000,000 | +0 | 5.94% | 19,140,000 |
| 2024-10-09 | 2024-10-07 | 0.415 | 58,000,000 | +0 | 5.94% | 24,070,000 |
| 2024-10-08 | 2024-10-04 | 0.320 | 58,000,000 | +0 | 5.94% | 18,560,000 |
| 2024-10-07 | 2024-10-03 | 0.320 | 58,000,000 | +0 | 5.94% | 18,560,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 58,000,000 | +0 | 5.94% | 17,690,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 58,000,000 | +0 | 5.94% | 16,240,000 |
| 2024-10-02 | 2024-09-27 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-30 | 2024-09-26 | 0.265 | 58,000,000 | +0 | 5.94% | 15,370,000 |
| 2024-09-27 | 2024-09-25 | 0.265 | 58,000,000 | +0 | 5.94% | 15,370,000 |
| 2024-09-26 | 2024-09-24 | 0.260 | 58,000,000 | +0 | 5.94% | 15,080,000 |
| 2024-09-25 | 2024-09-23 | 0.265 | 58,000,000 | +0 | 5.94% | 15,370,000 |
| 2024-09-24 | 2024-09-20 | 0.260 | 58,000,000 | +0 | 5.94% | 15,080,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 58,000,000 | +0 | 5.94% | 15,080,000 |
| 2024-09-20 | 2024-09-17 | 0.260 | 58,000,000 | +0 | 5.94% | 15,080,000 |
| 2024-09-19 | 2024-09-16 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-17 | 2024-09-13 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-16 | 2024-09-12 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-13 | 2024-09-11 | 0.265 | 58,000,000 | +0 | 5.94% | 15,370,000 |
| 2024-09-12 | 2024-09-10 | 0.265 | 58,000,000 | +0 | 5.94% | 15,370,000 |
| 2024-09-11 | 2024-09-09 | 0.260 | 58,000,000 | +0 | 5.94% | 15,080,000 |
| 2024-09-10 | 2024-09-05 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-09 | 2024-09-04 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-05 | 2024-09-03 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-04 | 2024-09-02 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-03 | 2024-08-30 | 0.270 | 58,000,000 | +0 | 5.94% | 15,660,000 |
| 2024-09-02 | 2024-08-29 | 0.280 | 58,000,000 | +0 | 5.94% | 16,240,000 |
| 2024-08-30 | 2024-08-28 | 0.280 | 58,000,000 | +0 | 5.94% | 16,240,000 |
| 2024-08-29 | 2024-08-27 | 0.280 | 58,000,000 | +0 | 5.94% | 16,240,000 |
| 2024-08-28 | 2024-08-26 | 0.280 | 58,000,000 | +0 | 5.94% | 16,240,000 |
| 2024-08-27 | 2024-08-23 | 0.275 | 58,000,000 | +0 | 5.94% | 15,950,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 58,000,000 | +0 | 5.94% | 17,400,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 58,000,000 | +0 | 5.94% | 18,270,000 |
| 2024-08-19 | 2024-08-15 | 0.315 | 58,000,000 | +0 | 5.94% | 18,270,000 |
| 2024-08-16 | 2024-08-14 | 0.315 | 58,000,000 | +0 | 5.94% | 18,270,000 |
| 2024-08-15 | 2024-08-13 | 0.315 | 58,000,000 | +0 | 5.94% | 18,270,000 |
| 2024-08-14 | 2024-08-12 | 0.315 | 58,000,000 | +0 | 5.94% | 18,270,000 |
| 2024-08-13 | 2024-08-09 | 0.315 | 58,000,000 | +0 | 5.94% | 18,270,000 |
| 2024-08-12 | 2024-08-08 | 0.355 | 58,000,000 | +0 | 5.94% | 20,590,000 |
| 2024-08-09 | 2024-08-07 | 0.355 | 58,000,000 | +0 | 5.94% | 20,590,000 |
| 2024-08-08 | 2024-08-06 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2024-08-07 | 2024-08-05 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2024-08-06 | 2024-08-02 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2024-08-02 | 2024-07-31 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2024-08-01 | 2024-07-30 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 58,000,000 | +0 | 5.94% | 22,040,000 |
| 2024-07-30 | 2024-07-26 | 0.390 | 58,000,000 | +0 | 6.02% | 22,620,000 |
| 2024-07-29 | 2024-07-25 | 0.365 | 58,000,000 | +0 | 6.02% | 21,170,000 |
| 2024-07-26 | 2024-07-24 | 0.435 | 58,000,000 | +0 | 6.02% | 25,230,000 |
| 2024-07-25 | 2024-07-23 | 0.435 | 58,000,000 | +0 | 6.02% | 25,230,000 |
| 2024-07-24 | 2024-07-22 | 0.470 | 58,000,000 | +0 | 6.02% | 27,260,000 |
| 2024-07-23 | 2024-07-19 | 0.470 | 58,000,000 | +0 | 6.02% | 27,260,000 |
| 2024-07-22 | 2024-07-18 | 0.470 | 58,000,000 | +0 | 6.02% | 27,260,000 |
| 2024-07-19 | 2024-07-17 | 0.470 | 58,000,000 | +0 | 6.02% | 27,260,000 |
| 2024-07-18 | 2024-07-16 | 0.460 | 58,000,000 | +0 | 6.02% | 26,680,000 |
| 2024-07-17 | 2024-07-15 | 0.440 | 58,000,000 | +0 | 6.02% | 25,520,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 58,000,000 | +0 | 6.02% | 25,520,000 |
| 2024-07-15 | 2024-07-11 | 0.415 | 58,000,000 | +0 | 6.02% | 24,070,000 |
| 2024-07-12 | 2024-07-10 | 0.420 | 58,000,000 | +0 | 6.02% | 24,360,000 |
| 2024-07-11 | 2024-07-09 | 0.425 | 58,000,000 | +0 | 6.02% | 24,650,000 |
| 2024-07-10 | 2024-07-08 | 0.435 | 58,000,000 | +0 | 6.02% | 25,230,000 |
| 2024-07-09 | 2024-07-05 | 0.435 | 58,000,000 | +0 | 6.02% | 25,230,000 |
| 2024-07-08 | 2024-07-04 | 0.375 | 58,000,000 | +0 | 6.02% | 21,750,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 58,000,000 | +0 | 6.02% | 19,430,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 58,000,000 | +0 | 6.02% | 20,880,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 58,000,000 | +0 | 6.02% | 23,200,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 58,000,000 | +0 | 6.02% | 19,430,000 |
| 2024-06-28 | 2024-06-26 | 0.335 | 58,000,000 | +0 | 6.02% | 19,430,000 |
| 2024-06-27 | 2024-06-25 | 0.335 | 58,000,000 | +0 | 6.02% | 19,430,000 |
| 2024-06-26 | 2024-06-24 | 0.395 | 58,000,000 | +0 | 6.02% | 22,910,000 |
| 2024-06-25 | 2024-06-21 | 0.395 | 58,000,000 | +0 | 6.02% | 22,910,000 |
| 2024-06-24 | 2024-06-20 | 0.395 | 58,000,000 | +0 | 6.02% | 22,910,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 58,000,000 | +0 | 6.02% | 22,910,000 |
| 2024-06-20 | 2024-06-18 | 0.320 | 58,000,000 | +0 | 6.02% | 18,560,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 58,000,000 | +0 | 6.02% | 18,560,000 |
| 2024-06-18 | 2024-06-14 | 0.365 | 58,000,000 | +0 | 6.02% | 21,170,000 |
| 2024-06-17 | 2024-06-13 | 0.345 | 58,000,000 | +0 | 6.02% | 20,010,000 |
| 2024-06-14 | 2024-06-12 | 0.375 | 58,000,000 | +0 | 6.02% | 21,750,000 |
| 2024-06-13 | 2024-06-11 | 0.375 | 58,000,000 | +0 | 6.02% | 21,750,000 |
| 2024-06-12 | 2024-06-07 | 0.375 | 58,000,000 | +0 | 6.02% | 21,750,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 58,000,000 | +0 | 6.02% | 20,300,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 58,000,000 | +0 | 6.02% | 19,140,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 58,000,000 | +0 | 6.02% | 19,430,000 |
| 2024-06-05 | 2024-06-03 | 0.335 | 58,000,000 | +0 | 6.02% | 19,430,000 |
| 2024-06-04 | 2024-05-31 | 0.335 | 58,000,000 | +0 | 6.02% | 19,430,000 |
| 2024-06-03 | 2024-05-30 | 0.345 | 58,000,000 | +0 | 6.02% | 20,010,000 |
| 2024-05-31 | 2024-05-29 | 0.345 | 58,000,000 | +0 | 6.02% | 20,010,000 |
| 2024-05-30 | 2024-05-28 | 0.350 | 58,000,000 | +0 | 6.02% | 20,300,000 |
| 2024-05-29 | 2024-05-27 | 0.355 | 58,000,000 | +0 | 6.02% | 20,590,000 |
| 2024-05-28 | 2024-05-24 | 0.325 | 58,000,000 | +0 | 6.02% | 18,850,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 58,000,000 | +0 | 6.02% | 18,850,000 |
| 2024-05-24 | 2024-05-22 | 0.325 | 58,000,000 | +0 | 6.02% | 18,850,000 |
| 2024-05-23 | 2024-05-21 | 0.325 | 58,000,000 | +0 | 6.02% | 18,850,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 58,000,000 | +0 | 6.02% | 19,140,000 |
| 2024-05-21 | 2024-05-17 | 0.345 | 58,000,000 | +0 | 6.02% | 20,010,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 58,000,000 | +0 | 6.02% | 20,300,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 58,000,000 | +0 | 6.02% | 20,300,000 |
| 2024-05-16 | 2024-05-13 | 0.370 | 58,000,000 | +0 | 6.02% | 21,460,000 |
| 2024-05-14 | 2024-05-10 | 0.340 | 58,000,000 | +0 | 6.02% | 19,720,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 58,000,000 | +0 | 6.02% | 17,400,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 58,000,000 | +0 | 6.02% | 16,820,000 |
| 2024-05-09 | 2024-05-07 | 0.295 | 58,000,000 | +0 | 6.02% | 17,110,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 58,000,000 | +0 | 6.02% | 17,110,000 |
| 2024-05-07 | 2024-05-03 | 0.330 | 58,000,000 | +0 | 6.02% | 19,140,000 |
| 2024-05-06 | 2024-05-02 | 0.315 | 58,000,000 | +0 | 6.02% | 18,270,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 58,000,000 | +0 | 6.02% | 16,820,000 |
| 2024-05-02 | 2024-04-29 | 0.270 | 58,000,000 | +0 | 6.02% | 15,660,000 |
| 2024-04-30 | 2024-04-26 | 0.285 | 58,000,000 | +0 | 6.02% | 16,530,000 |
| 2024-04-29 | 2024-04-25 | 0.280 | 58,000,000 | +0 | 6.02% | 16,240,000 |
| 2024-04-26 | 2024-04-24 | 0.260 | 58,000,000 | +0 | 6.02% | 15,080,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 58,000,000 | +0 | 6.02% | 15,080,000 |
| 2024-04-24 | 2024-04-22 | 0.265 | 58,000,000 | +0 | 6.02% | 15,370,000 |
| 2024-04-23 | 2024-04-19 | 0.265 | 58,000,000 | +0 | 6.02% | 15,370,000 |
| 2024-04-22 | 2024-04-18 | 0.270 | 58,000,000 | +0 | 6.02% | 15,660,000 |
| 2024-04-19 | 2024-04-17 | 0.275 | 58,000,000 | +0 | 6.02% | 15,950,000 |
| 2024-04-18 | 2024-04-16 | 0.280 | 58,000,000 | +0 | 6.02% | 16,240,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 58,000,000 | +0 | 6.02% | 16,240,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 58,000,000 | +0 | 6.02% | 16,240,000 |
| 2024-04-15 | 2024-04-11 | 0.280 | 58,000,000 | +0 | 6.02% | 16,240,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 58,000,000 | +0 | 6.02% | 17,400,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 58,000,000 | +0 | 6.02% | 19,720,000 |
| 2024-04-10 | 2024-04-08 | 0.340 | 58,000,000 | +0 | 6.02% | 19,720,000 |
| 2024-04-09 | 2024-04-05 | 0.375 | 58,000,000 | +0 | 6.02% | 21,750,000 |
| 2024-04-08 | 2024-04-03 | 0.325 | 58,000,000 | +0 | 6.02% | 18,850,000 |
| 2024-04-05 | 2024-04-02 | 0.325 | 58,000,000 | +0 | 6.02% | 18,850,000 |
| 2024-04-03 | 2024-03-28 | 0.350 | 58,000,000 | +0 | 6.02% | 20,300,000 |
| 2024-04-02 | 2024-03-27 | 0.375 | 58,000,000 | +0 | 6.02% | 21,750,000 |
| 2024-03-28 | 2024-03-26 | 0.375 | 58,000,000 | +0 | 6.02% | 21,750,000 |
| 2024-03-27 | 2024-03-25 | 0.410 | 58,000,000 | +0 | 6.02% | 23,780,000 |
| 2024-03-26 | 2024-03-22 | 0.330 | 58,000,000 | +0 | 6.02% | 19,140,000 |
| 2024-03-25 | 2024-03-21 | 0.330 | 58,000,000 | +0 | 6.02% | 19,140,000 |
| 2024-03-22 | 2024-03-20 | 0.350 | 58,000,000 | +0 | 6.02% | 20,300,000 |
| 2024-03-21 | 2024-03-19 | 0.380 | 58,000,000 | +0 | 6.02% | 22,040,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 58,000,000 | +0 | 6.02% | 23,200,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 58,000,000 | +0 | 6.02% | 26,100,000 |
| 2024-03-18 | 2024-03-14 | 0.430 | 58,000,000 | +0 | 6.02% | 24,940,000 |
| 2024-03-15 | 2024-03-13 | 0.420 | 58,000,000 | +0 | 6.02% | 24,360,000 |
| 2024-03-14 | 2024-03-12 | 0.420 | 58,000,000 | +0 | 6.02% | 24,360,000 |
| 2024-03-13 | 2024-03-11 | 0.420 | 58,000,000 | +0 | 6.02% | 24,360,000 |
| 2024-03-12 | 2024-03-08 | 0.400 | 58,000,000 | +0 | 6.02% | 23,200,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 58,000,000 | +0 | 6.02% | 23,200,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 58,000,000 | +0 | 6.02% | 25,520,000 |
| 2024-03-07 | 2024-03-05 | 0.450 | 58,000,000 | +0 | 6.02% | 26,100,000 |
| 2024-03-06 | 2024-03-04 | 0.455 | 58,000,000 | +0 | 6.02% | 26,390,000 |
| 2024-03-05 | 2024-03-01 | 0.490 | 58,000,000 | +0 | 6.02% | 28,420,000 |
| 2024-03-04 | 2024-02-29 | 0.490 | 58,000,000 | +0 | 6.02% | 28,420,000 |
| 2024-03-01 | 2024-02-28 | 0.490 | 58,000,000 | +0 | 6.02% | 28,420,000 |
| 2024-02-29 | 2024-02-27 | 0.520 | 58,000,000 | +0 | 6.02% | 30,160,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 58,000,000 | +0 | 6.02% | 30,160,000 |
| 2024-02-27 | 2024-02-23 | 0.520 | 58,000,000 | +0 | 6.02% | 30,160,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 58,000,000 | +0 | 6.02% | 29,580,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 58,000,000 | +0 | 6.02% | 30,160,000 |
| 2024-02-20 | 2024-02-16 | 0.550 | 58,000,000 | +0 | 6.02% | 31,900,000 |
| 2024-02-19 | 2024-02-15 | 0.550 | 58,000,000 | +0 | 6.02% | 31,900,000 |
| 2024-02-16 | 2024-02-14 | 0.570 | 58,000,000 | +0 | 6.02% | 33,060,000 |
| 2024-02-15 | 2024-02-09 | 0.570 | 58,000,000 | +0 | 6.02% | 33,060,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 58,000,000 | +0 | 6.02% | 29,000,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2024-02-07 | 2024-02-05 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2024-02-06 | 2024-02-02 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2024-02-05 | 2024-02-01 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2024-02-02 | 2024-01-31 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2024-02-01 | 2024-01-30 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2024-01-31 | 2024-01-29 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 58,000,000 | +0 | 6.02% | 40,020,000 |
| 2024-01-29 | 2024-01-25 | 0.690 | 58,000,000 | +0 | 6.02% | 40,020,000 |
| 2024-01-26 | 2024-01-24 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2024-01-24 | 2024-01-22 | 0.710 | 58,000,000 | +0 | 6.02% | 41,180,000 |
| 2024-01-23 | 2024-01-19 | 0.720 | 58,000,000 | +0 | 6.02% | 41,760,000 |
| 2024-01-22 | 2024-01-18 | 0.790 | 58,000,000 | +0 | 6.02% | 45,820,000 |
| 2024-01-19 | 2024-01-17 | 0.620 | 58,000,000 | +0 | 6.02% | 35,960,000 |
| 2024-01-18 | 2024-01-16 | 0.620 | 58,000,000 | +0 | 6.02% | 35,960,000 |
| 2024-01-17 | 2024-01-15 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2024-01-16 | 2024-01-12 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2024-01-15 | 2024-01-11 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2024-01-12 | 2024-01-10 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2024-01-11 | 2024-01-09 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2024-01-09 | 2024-01-05 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2024-01-08 | 2024-01-04 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2024-01-05 | 2024-01-03 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2024-01-04 | 2024-01-02 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2024-01-03 | 2023-12-29 | 0.770 | 58,000,000 | +0 | 6.02% | 44,660,000 |
| 2024-01-02 | 2023-12-28 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 58,000,000 | +0 | 6.02% | 31,900,000 |
| 2023-12-27 | 2023-12-21 | 0.550 | 58,000,000 | +0 | 6.02% | 31,900,000 |
| 2023-12-22 | 2023-12-20 | 0.550 | 58,000,000 | +0 | 6.02% | 31,900,000 |
| 2023-12-21 | 2023-12-19 | 0.540 | 58,000,000 | +0 | 6.02% | 31,320,000 |
| 2023-12-20 | 2023-12-18 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2023-12-18 | 2023-12-14 | 0.530 | 58,000,000 | +0 | 6.02% | 30,740,000 |
| 2023-12-15 | 2023-12-13 | 0.530 | 58,000,000 | +0 | 6.02% | 30,740,000 |
| 2023-12-14 | 2023-12-12 | 0.530 | 58,000,000 | +0 | 6.02% | 30,740,000 |
| 2023-12-13 | 2023-12-11 | 0.530 | 58,000,000 | +0 | 6.02% | 30,740,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 58,000,000 | +0 | 6.02% | 33,640,000 |
| 2023-12-07 | 2023-12-05 | 0.560 | 58,000,000 | +0 | 6.02% | 32,480,000 |
| 2023-12-06 | 2023-12-04 | 0.560 | 58,000,000 | +0 | 6.02% | 32,480,000 |
| 2023-12-05 | 2023-12-01 | 0.540 | 58,000,000 | +0 | 6.02% | 31,320,000 |
| 2023-12-04 | 2023-11-30 | 0.560 | 58,000,000 | +0 | 6.02% | 32,480,000 |
| 2023-12-01 | 2023-11-29 | 0.590 | 58,000,000 | +0 | 6.02% | 34,220,000 |
| 2023-11-30 | 2023-11-28 | 0.590 | 58,000,000 | +0 | 6.02% | 34,220,000 |
| 2023-11-29 | 2023-11-27 | 0.610 | 58,000,000 | +0 | 6.02% | 35,380,000 |
| 2023-11-28 | 2023-11-24 | 0.630 | 58,000,000 | +0 | 6.02% | 36,540,000 |
| 2023-11-27 | 2023-11-23 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-11-24 | 2023-11-22 | 0.670 | 58,000,000 | +0 | 6.02% | 38,860,000 |
| 2023-11-23 | 2023-11-21 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-11-22 | 2023-11-20 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-11-21 | 2023-11-17 | 0.690 | 58,000,000 | +0 | 6.02% | 40,020,000 |
| 2023-11-20 | 2023-11-16 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-11-16 | 2023-11-14 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-11-15 | 2023-11-13 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-11-14 | 2023-11-10 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-11-13 | 2023-11-09 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-11-10 | 2023-11-08 | 0.690 | 58,000,000 | +0 | 6.02% | 40,020,000 |
| 2023-11-09 | 2023-11-07 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-11-08 | 2023-11-06 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 58,000,000 | +0 | 6.02% | 41,760,000 |
| 2023-11-03 | 2023-11-01 | 0.720 | 58,000,000 | +0 | 6.02% | 41,760,000 |
| 2023-11-02 | 2023-10-31 | 0.730 | 58,000,000 | +0 | 6.02% | 42,340,000 |
| 2023-11-01 | 2023-10-30 | 0.740 | 58,000,000 | +0 | 6.02% | 42,920,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 58,000,000 | +0 | 6.02% | 43,500,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 58,000,000 | +0 | 6.02% | 42,340,000 |
| 2023-10-27 | 2023-10-25 | 0.690 | 58,000,000 | +0 | 6.02% | 40,020,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 58,000,000 | +0 | 6.02% | 40,020,000 |
| 2023-10-25 | 2023-10-20 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-10-24 | 2023-10-19 | 0.720 | 58,000,000 | +0 | 6.02% | 41,760,000 |
| 2023-10-20 | 2023-10-18 | 0.710 | 58,000,000 | +0 | 6.02% | 41,180,000 |
| 2023-10-19 | 2023-10-17 | 0.730 | 58,000,000 | +0 | 6.02% | 42,340,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 58,000,000 | +0 | 6.02% | 43,500,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2023-10-12 | 2023-10-10 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2023-10-11 | 2023-10-09 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2023-10-10 | 2023-10-06 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-10-09 | 2023-10-05 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-10-06 | 2023-10-04 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-10-05 | 2023-10-03 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-10-04 | 2023-09-29 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-10-03 | 2023-09-28 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2023-09-29 | 2023-09-27 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 58,000,000 | +0 | 6.02% | 40,600,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 58,000,000 | +0 | 6.02% | 35,960,000 |
| 2023-09-22 | 2023-09-20 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 58,000,000 | +0 | 6.02% | 35,380,000 |
| 2023-09-18 | 2023-09-14 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-09-15 | 2023-09-13 | 0.570 | 58,000,000 | +0 | 6.02% | 33,060,000 |
| 2023-09-14 | 2023-09-12 | 0.590 | 58,000,000 | +0 | 6.02% | 34,220,000 |
| 2023-09-13 | 2023-09-11 | 0.590 | 58,000,000 | +0 | 6.02% | 34,220,000 |
| 2023-09-12 | 2023-09-07 | 0.600 | 58,000,000 | +0 | 6.02% | 34,800,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-09-07 | 2023-09-05 | 0.740 | 58,000,000 | +0 | 6.02% | 42,920,000 |
| 2023-09-06 | 2023-09-04 | 0.770 | 58,000,000 | +0 | 6.02% | 44,660,000 |
| 2023-09-05 | 2023-08-31 | 0.690 | 58,000,000 | +0 | 6.02% | 40,020,000 |
| 2023-09-04 | 2023-08-30 | 0.680 | 58,000,000 | +0 | 6.02% | 39,440,000 |
| 2023-08-31 | 2023-08-29 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-08-30 | 2023-08-28 | 0.590 | 58,000,000 | +0 | 6.02% | 34,220,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 58,000,000 | +0 | 6.02% | 32,480,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 58,000,000 | +0 | 6.02% | 33,060,000 |
| 2023-08-25 | 2023-08-23 | 0.610 | 58,000,000 | +0 | 6.02% | 35,380,000 |
| 2023-08-24 | 2023-08-22 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-08-23 | 2023-08-21 | 0.640 | 58,000,000 | +0 | 6.02% | 37,120,000 |
| 2023-08-22 | 2023-08-18 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-08-21 | 2023-08-17 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-08-18 | 2023-08-16 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-08-17 | 2023-08-15 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-08-16 | 2023-08-14 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 58,000,000 | +0 | 6.02% | 38,860,000 |
| 2023-08-14 | 2023-08-10 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-08-11 | 2023-08-09 | 0.670 | 58,000,000 | +0 | 6.02% | 38,860,000 |
| 2023-08-10 | 2023-08-08 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-08-09 | 2023-08-07 | 0.660 | 58,000,000 | +0 | 6.02% | 38,280,000 |
| 2023-08-08 | 2023-08-04 | 0.650 | 58,000,000 | +0 | 6.02% | 37,700,000 |
| 2023-08-07 | 2023-08-03 | 0.660 | 58,000,000 | +58,000,000 | 6.02% | 38,280,000 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy