History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-10-02 | 2025-09-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-30 | 2025-09-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-26 | 2025-09-24 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-22 | 2025-09-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-09-19 | 2025-09-17 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-09-17 | 2025-09-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-12 | 2025-09-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-10 | 2025-09-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-08 | 2025-09-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-01 | 2025-08-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-26 | 2025-08-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-22 | 2025-07-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-08 | 2025-07-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-03 | 2025-06-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-27 | 2025-06-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-18 | 2025-06-16 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-16 | 2025-06-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-06-10 | 2025-06-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-05 | 2025-06-03 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-05-26 | 2025-05-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-05-15 | 2025-05-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-21 | 2025-03-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-10 | 2025-03-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-24 | 2025-02-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-10 | 2025-02-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-16 | 2025-01-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-01-14 | 2025-01-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-01-13 | 2025-01-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-09 | 2025-01-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-19 | 2024-12-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-18 | 2024-12-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-12-17 | 2024-12-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-12-13 | 2024-12-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-03 | 2024-11-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-12-02 | 2024-11-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-28 | 2024-11-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-15 | 2024-11-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-11-12 | 2024-11-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-11 | 2024-11-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-04 | 2024-10-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-24 | 2024-10-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-08 | 2024-10-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-24 | 2024-09-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-12 | 2024-09-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-11 | 2024-09-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-02 | 2024-08-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-09 | 2024-08-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-08 | 2024-08-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-07-26 | 2024-07-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-25 | 2024-07-23 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-24 | 2024-07-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-23 | 2024-07-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-12 | 2024-07-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-09 | 2024-07-05 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-08 | 2024-07-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-04 | 2024-07-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-28 | 2024-06-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-27 | 2024-06-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-21 | 2024-06-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-20 | 2024-06-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-14 | 2024-06-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-06 | 2024-06-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-04 | 2024-05-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-03 | 2024-05-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-29 | 2024-05-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-28 | 2024-05-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-20 | 2024-05-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-08 | 2024-05-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-07 | 2024-05-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-02 | 2024-04-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-04-25 | 2024-04-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-04-23 | 2024-04-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-04-22 | 2024-04-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-05 | 2024-04-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-03 | 2024-03-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-27 | 2024-03-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-26 | 2024-03-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-15 | 2024-03-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-03-05 | 2024-03-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-03-04 | 2024-02-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-03-01 | 2024-02-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-02-29 | 2024-02-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-21 | 2024-02-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-02-14 | 2024-02-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-05 | 2024-02-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-01 | 2024-01-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-29 | 2024-01-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-26 | 2024-01-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-23 | 2024-01-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-01-22 | 2024-01-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-01-19 | 2024-01-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-08 | 2024-01-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-19 | 2023-12-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-15 | 2023-12-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-14 | 2023-12-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-13 | 2023-12-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-12 | 2023-12-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-30 | 2023-11-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-29 | 2023-11-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-28 | 2023-11-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-11-23 | 2023-11-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-22 | 2023-11-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-20 | 2023-11-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-16 | 2023-11-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-08 | 2023-11-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-11-01 | 2023-10-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-10-31 | 2023-10-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-26 | 2023-10-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-24 | 2023-10-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-10-19 | 2023-10-17 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-09 | 2023-10-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-06 | 2023-10-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-05 | 2023-10-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-18 | 2023-09-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-14 | 2023-09-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-13 | 2023-09-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-12 | 2023-09-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-09-06 | 2023-09-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-09-05 | 2023-08-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-08-31 | 2023-08-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-08-29 | 2023-08-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-25 | 2023-08-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-08-24 | 2023-08-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-08-23 | 2023-08-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-08-22 | 2023-08-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-08-14 | 2023-08-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-11 | 2023-08-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-08-10 | 2023-08-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-08 | 2023-08-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-04 | 2023-08-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-03 | 2023-08-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-08-02 | 2023-07-31 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-01 | 2023-07-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-07-31 | 2023-07-27 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-07-28 | 2023-07-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-27 | 2023-07-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-26 | 2023-07-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-25 | 2023-07-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-07-24 | 2023-07-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-07-19 | 2023-07-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-07-18 | 2023-07-13 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-07-14 | 2023-07-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-13 | 2023-07-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-12 | 2023-07-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-07-11 | 2023-07-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-07-10 | 2023-07-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-07-07 | 2023-07-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-07-06 | 2023-07-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-07-04 | 2023-06-30 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-06-30 | 2023-06-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-06-29 | 2023-06-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-06-27 | 2023-06-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-06-23 | 2023-06-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-06-21 | 2023-06-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-16 | 2023-06-14 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-15 | 2023-06-13 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-06-14 | 2023-06-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-13 | 2023-06-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-08 | 2023-06-06 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-06-07 | 2023-06-05 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-06-06 | 2023-06-02 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-06-01 | 2023-05-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-05-31 | 2023-05-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 6,000 | +0 | 0.00% | 6,121 |
| 2023-05-19 | 2023-05-17 | 1.010 | 6,000 | +59 | 0.00% | 6,060 |
| 2023-05-18 | 2023-05-16 | 1.000 | 5,941 | +0 | 0.00% | 5,940 |
| 2023-05-17 | 2023-05-15 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-05-10 | 2023-05-08 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-05-09 | 2023-05-05 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-05-08 | 2023-05-04 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2023-05-05 | 2023-05-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-04-14 | 2023-04-12 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2023-04-13 | 2023-04-11 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2023-04-12 | 2023-04-06 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-04-03 | 2023-03-30 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-03-31 | 2023-03-29 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-03-30 | 2023-03-28 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2023-03-28 | 2023-03-24 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-03-27 | 2023-03-23 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-03-24 | 2023-03-22 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-03-23 | 2023-03-21 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-03-20 | 2023-03-16 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2023-03-17 | 2023-03-15 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2023-03-16 | 2023-03-14 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2023-03-15 | 2023-03-13 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-03-10 | 2023-03-08 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2023-03-09 | 2023-03-07 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2023-03-08 | 2023-03-06 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-03-07 | 2023-03-03 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2023-03-06 | 2023-03-02 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2023-03-03 | 2023-03-01 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-03-02 | 2023-02-28 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-03-01 | 2023-02-27 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-02-28 | 2023-02-24 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-02-27 | 2023-02-23 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-02-23 | 2023-02-21 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2023-02-22 | 2023-02-20 | 1.232 | 5,941 | +0 | 0.00% | 7,321 |
| 2023-02-21 | 2023-02-17 | 1.232 | 5,941 | +0 | 0.00% | 7,321 |
| 2023-02-20 | 2023-02-16 | 1.252 | 5,941 | +0 | 0.00% | 7,441 |
| 2023-02-17 | 2023-02-15 | 1.242 | 5,941 | +0 | 0.00% | 7,381 |
| 2023-02-16 | 2023-02-14 | 1.232 | 5,941 | +0 | 0.00% | 7,321 |
| 2023-02-15 | 2023-02-13 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2023-02-14 | 2023-02-10 | 1.252 | 5,941 | +0 | 0.00% | 7,441 |
| 2023-02-13 | 2023-02-09 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 1.303 | 5,941 | +0 | 0.00% | 7,741 |
| 2023-02-09 | 2023-02-07 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2023-02-08 | 2023-02-06 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2023-02-07 | 2023-02-03 | 1.323 | 5,941 | +0 | 0.00% | 7,861 |
| 2023-02-06 | 2023-02-02 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2023-02-03 | 2023-02-01 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-02-02 | 2023-01-31 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-01-31 | 2023-01-27 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-01-30 | 2023-01-26 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-01-27 | 2023-01-20 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-01-26 | 2023-01-19 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-01-17 | 2023-01-13 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-01-16 | 2023-01-12 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-01-13 | 2023-01-11 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2023-01-12 | 2023-01-10 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2023-01-10 | 2023-01-06 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2023-01-09 | 2023-01-05 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-01-06 | 2023-01-04 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2023-01-05 | 2023-01-03 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2023-01-04 | 2022-12-30 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2023-01-03 | 2022-12-29 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-12-30 | 2022-12-28 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-12-29 | 2022-12-23 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-12-28 | 2022-12-22 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2022-12-23 | 2022-12-21 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2022-12-22 | 2022-12-20 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2022-12-21 | 2022-12-19 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2022-12-19 | 2022-12-15 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-12-16 | 2022-12-14 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2022-12-12 | 2022-12-08 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-09 | 2022-12-07 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-12-07 | 2022-12-05 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-12-02 | 2022-11-30 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-01 | 2022-11-29 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-11-30 | 2022-11-28 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-11-29 | 2022-11-25 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-11-28 | 2022-11-24 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-11-25 | 2022-11-23 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-11-24 | 2022-11-22 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-11-23 | 2022-11-21 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-11-22 | 2022-11-18 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-11-21 | 2022-11-17 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-11-17 | 2022-11-15 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-11-15 | 2022-11-11 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-11 | 2022-11-09 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-10 | 2022-11-08 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-09 | 2022-11-07 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-08 | 2022-11-04 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2022-11-07 | 2022-11-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 5,941 | +0 | 0.00% | 5,760 |
| 2022-11-02 | 2022-10-31 | 0.970 | 5,941 | +0 | 0.00% | 5,760 |
| 2022-11-01 | 2022-10-28 | 0.939 | 5,941 | +0 | 0.00% | 5,580 |
| 2022-10-31 | 2022-10-27 | 0.990 | 5,941 | +0 | 0.00% | 5,880 |
| 2022-10-28 | 2022-10-26 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2022-10-27 | 2022-10-25 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 5,941 | +0 | 0.00% | 5,940 |
| 2022-10-25 | 2022-10-21 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-24 | 2022-10-20 | 0.959 | 5,941 | +0 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.970 | 5,941 | +0 | 0.00% | 5,760 |
| 2022-10-20 | 2022-10-18 | 0.899 | 5,941 | +0 | 0.00% | 5,340 |
| 2022-10-19 | 2022-10-17 | 0.949 | 5,941 | +0 | 0.00% | 5,640 |
| 2022-10-18 | 2022-10-14 | 0.929 | 5,941 | +0 | 0.00% | 5,520 |
| 2022-10-17 | 2022-10-13 | 0.929 | 5,941 | +0 | 0.00% | 5,520 |
| 2022-10-14 | 2022-10-12 | 0.909 | 5,941 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.929 | 5,941 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 1.000 | 5,941 | +0 | 0.00% | 5,940 |
| 2022-10-11 | 2022-10-07 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2022-10-10 | 2022-10-06 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2022-10-07 | 2022-10-05 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-09-28 | 2022-09-26 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2022-09-27 | 2022-09-23 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-09-26 | 2022-09-22 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-09-23 | 2022-09-21 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-09-22 | 2022-09-20 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2022-09-20 | 2022-09-16 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2022-09-19 | 2022-09-15 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-09-16 | 2022-09-14 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-09-15 | 2022-09-13 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-14 | 2022-09-09 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-13 | 2022-09-08 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-08 | 2022-09-06 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-09-07 | 2022-09-05 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-09-06 | 2022-09-02 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-05 | 2022-09-01 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-02 | 2022-08-31 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-01 | 2022-08-30 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-31 | 2022-08-29 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-30 | 2022-08-26 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-08-29 | 2022-08-25 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-26 | 2022-08-24 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-08-25 | 2022-08-23 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-24 | 2022-08-22 | 1.222 | 5,941 | +0 | 0.00% | 7,260 |
| 2022-08-23 | 2022-08-19 | 1.283 | 5,941 | +0 | 0.00% | 7,621 |
| 2022-08-22 | 2022-08-18 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2022-08-19 | 2022-08-17 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2022-08-18 | 2022-08-16 | 1.252 | 5,941 | +0 | 0.00% | 7,441 |
| 2022-08-17 | 2022-08-15 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2022-08-11 | 2022-08-09 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-08-10 | 2022-08-08 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-08-09 | 2022-08-05 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-08-08 | 2022-08-04 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-08-05 | 2022-08-03 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2022-08-04 | 2022-08-02 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-08-01 | 2022-07-28 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2022-07-29 | 2022-07-27 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-07-28 | 2022-07-26 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-07-27 | 2022-07-25 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-07-26 | 2022-07-22 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-07-25 | 2022-07-21 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-07-22 | 2022-07-20 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-07-21 | 2022-07-19 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-07-20 | 2022-07-18 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2022-07-19 | 2022-07-15 | 1.232 | 5,941 | +0 | 0.00% | 7,321 |
| 2022-07-18 | 2022-07-14 | 1.313 | 5,941 | +0 | 0.00% | 7,801 |
| 2022-07-15 | 2022-07-13 | 1.313 | 5,941 | +0 | 0.00% | 7,801 |
| 2022-07-14 | 2022-07-12 | 1.485 | 5,941 | +0 | 0.00% | 8,821 |
| 2022-07-13 | 2022-07-11 | 1.636 | 5,941 | +0 | 0.00% | 9,721 |
| 2022-07-12 | 2022-07-08 | 1.656 | 5,941 | +0 | 0.00% | 9,841 |
| 2022-07-11 | 2022-07-07 | 1.687 | 5,941 | +0 | 0.00% | 10,021 |
| 2022-07-08 | 2022-07-06 | 1.697 | 5,941 | +0 | 0.00% | 10,081 |
| 2022-07-07 | 2022-07-05 | 1.697 | 5,941 | +0 | 0.00% | 10,081 |
| 2022-07-06 | 2022-07-04 | 1.717 | 5,941 | +0 | 0.00% | 10,201 |
| 2022-07-05 | 2022-06-30 | 1.697 | 5,941 | +0 | 0.00% | 10,081 |
| 2022-07-04 | 2022-06-29 | 1.656 | 5,941 | +0 | 0.00% | 9,841 |
| 2022-06-30 | 2022-06-28 | 1.909 | 5,941 | +0 | 0.00% | 11,341 |
| 2022-06-29 | 2022-06-27 | 1.555 | 5,941 | +0 | 0.00% | 9,241 |
| 2022-06-28 | 2022-06-24 | 1.586 | 5,941 | +0 | 0.00% | 9,421 |
| 2022-06-27 | 2022-06-23 | 1.515 | 5,941 | +0 | 0.00% | 9,001 |
| 2022-06-24 | 2022-06-22 | 1.535 | 5,941 | +0 | 0.00% | 9,121 |
| 2022-06-23 | 2022-06-21 | 1.555 | 5,941 | +0 | 0.00% | 9,241 |
| 2022-06-22 | 2022-06-20 | 1.505 | 5,941 | +0 | 0.00% | 8,941 |
| 2022-06-21 | 2022-06-17 | 1.525 | 5,941 | +0 | 0.00% | 9,061 |
| 2022-06-20 | 2022-06-16 | 1.464 | 5,941 | +0 | 0.00% | 8,701 |
| 2022-06-17 | 2022-06-15 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-06-16 | 2022-06-14 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-06-15 | 2022-06-13 | 1.424 | 5,941 | +0 | 0.00% | 8,461 |
| 2022-06-14 | 2022-06-10 | 1.454 | 5,941 | +0 | 0.00% | 8,641 |
| 2022-06-13 | 2022-06-09 | 1.495 | 5,941 | +0 | 0.00% | 8,881 |
| 2022-06-10 | 2022-06-08 | 1.525 | 5,941 | +0 | 0.00% | 9,061 |
| 2022-06-09 | 2022-06-07 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-06-08 | 2022-06-06 | 1.454 | 5,941 | +0 | 0.00% | 8,641 |
| 2022-06-07 | 2022-06-02 | 1.454 | 5,941 | +0 | 0.00% | 8,641 |
| 2022-06-06 | 2022-06-01 | 1.444 | 5,941 | +0 | 0.00% | 8,581 |
| 2022-06-02 | 2022-05-31 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-06-01 | 2022-05-30 | 1.404 | 5,941 | +0 | 0.00% | 8,341 |
| 2022-05-31 | 2022-05-27 | 1.414 | 5,941 | +0 | 0.00% | 8,401 |
| 2022-05-30 | 2022-05-26 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-05-27 | 2022-05-25 | 1.374 | 5,941 | +0 | 0.00% | 8,161 |
| 2022-05-26 | 2022-05-24 | 1.353 | 5,941 | +0 | 0.00% | 8,041 |
| 2022-05-25 | 2022-05-23 | 1.374 | 5,941 | +0 | 0.00% | 8,161 |
| 2022-05-24 | 2022-05-20 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-05-23 | 2022-05-19 | 1.394 | 5,941 | +0 | 0.00% | 8,281 |
| 2022-05-20 | 2022-05-18 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-05-19 | 2022-05-17 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-05-18 | 2022-05-16 | 1.374 | 5,941 | +0 | 0.00% | 8,161 |
| 2022-05-17 | 2022-05-13 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-05-16 | 2022-05-12 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-05-13 | 2022-05-11 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-05-12 | 2022-05-10 | 1.364 | 5,941 | +0 | 0.00% | 8,101 |
| 2022-05-11 | 2022-05-06 | 1.343 | 5,941 | +0 | 0.00% | 7,981 |
| 2022-05-10 | 2022-05-05 | 1.364 | 5,941 | +0 | 0.00% | 8,101 |
| 2022-05-06 | 2022-05-04 | 1.353 | 5,941 | +0 | 0.00% | 8,041 |
| 2022-05-05 | 2022-05-03 | 1.343 | 5,941 | +0 | 0.00% | 7,981 |
| 2022-05-04 | 2022-04-29 | 1.353 | 5,941 | +0 | 0.00% | 8,041 |
| 2022-05-03 | 2022-04-28 | 1.353 | 5,941 | +0 | 0.00% | 8,041 |
| 2022-04-29 | 2022-04-27 | 1.394 | 5,941 | +0 | 0.00% | 8,281 |
| 2022-04-28 | 2022-04-26 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-04-27 | 2022-04-25 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-04-26 | 2022-04-22 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-04-25 | 2022-04-21 | 1.404 | 5,941 | +0 | 0.00% | 8,341 |
| 2022-04-22 | 2022-04-20 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-04-21 | 2022-04-19 | 1.374 | 5,941 | +0 | 0.00% | 8,161 |
| 2022-04-20 | 2022-04-14 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-04-19 | 2022-04-13 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-04-14 | 2022-04-12 | 1.374 | 5,941 | +0 | 0.00% | 8,161 |
| 2022-04-13 | 2022-04-11 | 1.353 | 5,941 | +0 | 0.00% | 8,041 |
| 2022-04-12 | 2022-04-08 | 1.374 | 5,941 | +0 | 0.00% | 8,161 |
| 2022-04-11 | 2022-04-07 | 1.333 | 5,941 | +0 | 0.00% | 7,921 |
| 2022-04-08 | 2022-04-06 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-04-07 | 2022-04-04 | 1.424 | 5,941 | +0 | 0.00% | 8,461 |
| 2022-04-06 | 2022-04-01 | 1.394 | 5,941 | +0 | 0.00% | 8,281 |
| 2022-04-04 | 2022-03-31 | 1.384 | 5,941 | +0 | 0.00% | 8,221 |
| 2022-04-01 | 2022-03-30 | 1.424 | 5,941 | +0 | 0.00% | 8,461 |
| 2022-03-31 | 2022-03-29 | 1.515 | 5,941 | +0 | 0.00% | 9,001 |
| 2022-03-30 | 2022-03-28 | 1.606 | 5,941 | +0 | 0.00% | 9,541 |
| 2022-03-29 | 2022-03-25 | 1.545 | 5,941 | +0 | 0.00% | 9,181 |
| 2022-03-28 | 2022-03-24 | 1.616 | 5,941 | +0 | 0.00% | 9,601 |
| 2022-03-25 | 2022-03-23 | 1.616 | 5,941 | +0 | 0.00% | 9,601 |
| 2022-03-24 | 2022-03-22 | 1.394 | 5,941 | +0 | 0.00% | 8,281 |
| 2022-03-23 | 2022-03-21 | 1.343 | 5,941 | +0 | 0.00% | 7,981 |
| 2022-03-22 | 2022-03-18 | 1.374 | 5,941 | +0 | 0.00% | 8,161 |
| 2022-03-21 | 2022-03-17 | 1.323 | 5,941 | +0 | 0.00% | 7,861 |
| 2022-03-18 | 2022-03-16 | 1.323 | 5,941 | +0 | 0.00% | 7,861 |
| 2022-03-17 | 2022-03-15 | 1.252 | 5,941 | +0 | 0.00% | 7,441 |
| 2022-03-16 | 2022-03-14 | 1.313 | 5,941 | +0 | 0.00% | 7,801 |
| 2022-03-15 | 2022-03-11 | 1.353 | 5,941 | +0 | 0.00% | 8,041 |
| 2022-03-14 | 2022-03-10 | 1.424 | 5,941 | +0 | 0.00% | 8,461 |
| 2022-03-11 | 2022-03-09 | 1.434 | 5,941 | +0 | 0.00% | 8,521 |
| 2022-03-10 | 2022-03-08 | 1.404 | 5,941 | +0 | 0.00% | 8,341 |
| 2022-03-09 | 2022-03-07 | 1.394 | 5,941 | +0 | 0.00% | 8,281 |
| 2022-03-08 | 2022-03-04 | 1.464 | 5,941 | +0 | 0.00% | 8,701 |
| 2022-03-07 | 2022-03-03 | 1.464 | 5,941 | +0 | 0.00% | 8,701 |
| 2022-03-04 | 2022-03-02 | 1.454 | 5,941 | +0 | 0.00% | 8,641 |
| 2022-03-03 | 2022-03-01 | 1.505 | 5,941 | -9,901 | 0.00% | 8,941 |
| 2022-03-02 | 2022-02-28 | 1.444 | 15,842 | -9,901 | 0.00% | 22,881 |
| 2022-03-01 | 2022-02-25 | 1.576 | 25,743 | +14,852 | 0.00% | 40,561 |
| 2022-02-28 | 2022-02-24 | 1.586 | 10,891 | -9,901 | 0.00% | 17,270 |
| 2022-02-25 | 2022-02-23 | 1.666 | 20,792 | +14,851 | 0.00% | 34,650 |
| 2022-02-15 | 2022-02-11 | 1.384 | 5,941 | -14,851 | 0.00% | 8,221 |
| 2022-02-14 | 2022-02-10 | 1.485 | 20,792 | -19,802 | 0.00% | 30,870 |
| 2022-02-11 | 2022-02-09 | 1.586 | 40,594 | +29,703 | 0.00% | 64,370 |
| 2022-02-10 | 2022-02-08 | 1.636 | 10,891 | +4,950 | 0.00% | 17,820 |
| 2016-02-23 | 2016-02-19 | 0.204 | 5,941 | -119 | 0.00% | 1,212 |
| 2015-11-19 | 2015-11-17 | 0.253 | 6,060 | -20,200 | 0.00% | 1,536 |
| 2015-11-16 | 2015-11-12 | 0.224 | 26,260 | +20,200 | 0.00% | 5,876 |
| 2015-10-05 | 2015-09-30 | 0.297 | 6,060 | -32,602,800 | 0.00% | 1,800 |
| 2015-10-02 | 2015-09-29 | 0.319 | 32,608,860 | -5,979,200 | 5.11% | 10,396,092 |
| 2015-09-30 | 2015-09-25 | 0.347 | 38,588,060 | -303,000 | 6.05% | 13,372,100 |
| 2015-09-23 | 2015-09-21 | 0.414 | 38,891,060 | +38,834,500 | 6.10% | 16,095,508 |
| 2015-09-17 | 2015-09-15 | 0.366 | 56,560 | -10,100 | 0.04% | 20,720 |
| 2015-09-16 | 2015-09-14 | 0.364 | 66,660 | -10,100 | 0.05% | 24,288 |
| 2015-08-19 | 2015-08-17 | 0.406 | 76,760 | +50,500 | 0.06% | 31,160 |
| 2015-08-17 | 2015-08-13 | 0.399 | 26,260 | -6,974 | 0.02% | 10,478 |
| 2015-07-17 | 2015-07-15 | 0.454 | 33,234 | -136,769 | 0.02% | 15,080 |
| 2015-06-29 | 2015-06-25 | 0.642 | 170,003 | +25,565 | 0.11% | 109,060 |
| 2015-06-22 | 2015-06-18 | 0.657 | 144,438 | +63,910 | 0.09% | 94,920 |
| 2015-06-16 | 2015-06-12 | 0.642 | 80,528 | -76,693 | 0.05% | 51,660 |
| 2015-06-15 | 2015-06-11 | 0.798 | 157,221 | +38,347 | 0.10% | 125,460 |
| 2015-06-04 | 2015-06-02 | 0.908 | 118,874 | +38,346 | 0.07% | 107,880 |
| 2015-05-08 | 2015-05-06 | 0.798 | 80,528 | -255,643 | 0.05% | 64,260 |
| 2015-05-06 | 2015-05-04 | 0.759 | 336,171 | -51,128 | 0.21% | 255,110 |
| 2015-05-05 | 2015-04-30 | 0.775 | 387,299 | -153,386 | 0.24% | 299,970 |
| 2014-10-31 | 2014-10-29 | 1.283 | 540,685 | -40,903 | 0.42% | 693,720 |
| 2014-10-24 | 2014-10-22 | 1.353 | 581,588 | +63,911 | 0.45% | 787,150 |
| 2014-10-23 | 2014-10-21 | 1.299 | 517,677 | +127,821 | 0.40% | 672,299 |
| 2014-10-17 | 2014-10-15 | 1.299 | 389,856 | -23,008 | 0.45% | 506,300 |
| 2014-10-14 | 2014-10-10 | 1.361 | 412,864 | +131,657 | 0.48% | 562,020 |
| 2014-10-13 | 2014-10-09 | 1.385 | 281,207 | -120,153 | 0.33% | 389,399 |
| 2014-10-10 | 2014-10-08 | 1.275 | 401,360 | +37,069 | 0.47% | 511,820 |
| 2014-10-09 | 2014-10-07 | 1.291 | 364,291 | -230,079 | 0.43% | 470,249 |
| 2014-10-08 | 2014-10-06 | 1.236 | 594,370 | +75,414 | 0.69% | 734,700 |
| 2014-10-07 | 2014-10-03 | 1.213 | 518,956 | +77,972 | 0.61% | 629,300 |
| 2014-10-06 | 2014-09-30 | 1.244 | 440,984 | +51,128 | 0.51% | 548,549 |
| 2014-10-03 | 2014-09-29 | 1.236 | 389,856 | +44,738 | 0.45% | 481,900 |
| 2014-09-19 | 2014-09-17 | 1.260 | 345,118 | +25,564 | 0.40% | 434,700 |
| 2014-09-17 | 2014-09-15 | 1.275 | 319,554 | -63,911 | 0.37% | 407,500 |
| 2014-09-15 | 2014-09-11 | 1.252 | 383,465 | +63,911 | 0.45% | 480,000 |
| 2014-09-08 | 2014-09-04 | 1.322 | 319,554 | +25,564 | 0.37% | 422,500 |
| 2014-09-04 | 2014-09-02 | 1.314 | 293,990 | +51,129 | 0.34% | 386,400 |
| 2014-09-01 | 2014-08-28 | 1.314 | 242,861 | +25,564 | 0.28% | 319,200 |
| 2014-08-25 | 2014-08-21 | 1.393 | 217,297 | -38,346 | 0.25% | 302,600 |
| 2014-08-21 | 2014-08-19 | 1.635 | 255,643 | +178,950 | 0.30% | 418,000 |
| 2014-08-14 | 2014-08-12 | 1.526 | 76,693 | +51,129 | 0.09% | 117,000 |
| 2014-07-09 | 2014-07-07 | 1.557 | 25,564 | +25,564 | 0.04% | 39,800 |
| 2014-06-04 | 2014-05-30 | 1.995 | 0 | -25,564 | ||
| 2014-06-03 | 2014-05-29 | 2.034 | 25,564 | +8,947 | 0.04% | 51,999 |
| 2014-05-30 | 2014-05-28 | 2.112 | 16,617 | +16,617 | 0.02% | 35,100 |
| 2014-03-07 | 2014-03-05 | 2.503 | 0 | -25,564 | ||
| 2014-03-06 | 2014-03-04 | 2.660 | 25,564 | -25,565 | 0.04% | 67,999 |
| 2014-03-05 | 2014-03-03 | 2.895 | 51,129 | +17,895 | 0.07% | 148,001 |
| 2014-03-04 | 2014-02-28 | 3.208 | 33,234 | +26,843 | 0.05% | 106,601 |
| 2014-03-03 | 2014-02-27 | 3.442 | 6,391 | +6,391 | 0.01% | 22,000 |
| 2013-09-16 | 2013-09-12 | 4.107 | 0 | -624,281 | ||
| 2013-09-13 | 2013-09-11 | 4.498 | 624,281 | -731,139 | 1.55% | 2,808,302 |
| 2013-09-11 | 2013-09-09 | 4.342 | 1,355,420 | -204,003 | 3.37% | 5,885,220 |
| 2013-09-06 | 2013-09-04 | 4.420 | 1,559,423 | +485,722 | 3.88% | 6,892,999 |
| 2013-09-05 | 2013-09-03 | 4.225 | 1,073,701 | +485,722 | 2.67% | 4,535,999 |
| 2013-09-04 | 2013-09-02 | 4.264 | 587,979 | +562,415 | 1.46% | 2,506,999 |
| 2013-09-02 | 2013-08-29 | 4.303 | 25,564 | -48,061 | 0.06% | 109,999 |
| 2013-08-30 | 2013-08-28 | 4.303 | 73,625 | -3,068 | 0.18% | 316,799 |
| 2013-08-29 | 2013-08-27 | 4.342 | 76,693 | -25,564 | 0.19% | 333,000 |
| 2013-05-28 | 2013-05-24 | 3.247 | 102,257 | -25,565 | 0.30% | 331,999 |
| 2013-05-23 | 2013-05-21 | 3.794 | 127,822 | -2,556 | 0.37% | 485,002 |
| 2013-05-21 | 2013-05-16 | 4.146 | 130,378 | -14,444 | 0.38% | 540,600 |
| 2013-05-06 | 2013-05-02 | 6.180 | 144,822 | -33,233 | 0.49% | 895,071 |
| 2013-05-03 | 2013-04-30 | 6.063 | 178,055 | -7,670 | 0.60% | 1,079,572 |
| 2013-04-08 | 2013-04-03 | 6.767 | 185,725 | +38,347 | 0.63% | 1,256,847 |
| 2013-03-27 | 2013-03-25 | 6.220 | 147,378 | +5,113 | 0.50% | 916,633 |
| 2013-03-25 | 2013-03-21 | 6.845 | 142,265 | -383,465 | 0.48% | 973,872 |
| 2013-03-21 | 2013-03-19 | 6.845 | 525,730 | -127,822 | 1.79% | 3,598,874 |
| 2013-03-12 | 2013-03-08 | 9.271 | 653,552 | -102,257 | 2.22% | 6,058,908 |
| 2013-03-11 | 2013-03-07 | 9.349 | 755,809 | -13,933 | 2.57% | 7,066,035 |
| 2013-03-08 | 2013-03-06 | 9.545 | 769,742 | +4,986 | 2.61% | 7,346,844 |
| 2013-03-07 | 2013-03-05 | 9.584 | 764,756 | +3,834 | 2.60% | 7,329,170 |
| 2013-03-06 | 2013-03-04 | 9.271 | 760,922 | -6,902 | 2.58% | 7,054,306 |
| 2013-03-05 | 2013-03-01 | 9.466 | 767,824 | -3,324 | 2.61% | 7,268,468 |
| 2013-03-04 | 2013-02-28 | 9.975 | 771,148 | +12,271 | 2.62% | 7,692,079 |
| 2013-03-01 | 2013-02-27 | 9.584 | 758,877 | -9,714 | 2.58% | 7,272,828 |
| 2013-02-28 | 2013-02-26 | 9.740 | 768,591 | -272,771 | 2.61% | 7,486,184 |
| 2013-02-27 | 2013-02-25 | 9.975 | 1,041,362 | -403,917 | 3.54% | 10,387,421 |
| 2013-02-26 | 2013-02-22 | 9.975 | 1,445,279 | +2,557 | 4.91% | 14,416,429 |
| 2013-02-25 | 2013-02-21 | 9.545 | 1,442,722 | -479,970 | 4.90% | 13,770,139 |
| 2013-01-03 | 2012-12-31 | 5.633 | 1,922,692 | -7,286 | 6.53% | 10,830,239 |
| 2012-12-20 | 2012-12-18 | 4.733 | 1,929,978 | -3,323 | 6.55% | 9,134,895 |
| 2012-12-17 | 2012-12-13 | 5.163 | 1,933,301 | -11,760 | 6.56% | 9,982,498 |
| 2012-12-14 | 2012-12-12 | 5.242 | 1,945,061 | -256 | 6.60% | 10,195,390 |
| 2012-12-12 | 2012-12-10 | 5.281 | 1,945,317 | -11,376 | 6.61% | 10,272,827 |
| 2012-12-10 | 2012-12-06 | 5.281 | 1,956,693 | -6,519 | 6.64% | 10,332,902 |
| 2012-10-10 | 2012-10-08 | 6.220 | 1,963,212 | -3,579 | 6.67% | 12,210,408 |
| 2012-10-09 | 2012-10-05 | 6.141 | 1,966,791 | -255 | 6.68% | 12,078,797 |
| 2012-09-24 | 2012-09-20 | 6.259 | 1,967,046 | -1,918 | 6.68% | 12,311,198 |
| 2012-09-17 | 2012-09-13 | 6.259 | 1,968,964 | -2,556 | 6.69% | 12,323,203 |
| 2012-09-14 | 2012-09-12 | 6.220 | 1,971,520 | -1,278 | 6.69% | 12,262,080 |
| 2012-09-11 | 2012-09-07 | 6.298 | 1,972,798 | +2,556 | 8.04% | 12,424,369 |
| 2012-09-04 | 2012-08-31 | 6.102 | 1,970,242 | -2,556 | 8.03% | 12,022,921 |
| 2012-08-29 | 2012-08-27 | 6.454 | 1,972,798 | -639 | 8.04% | 12,733,049 |
| 2012-08-23 | 2012-08-21 | 6.454 | 1,973,437 | +5,113 | 8.04% | 12,737,173 |
| 2012-08-22 | 2012-08-20 | 6.572 | 1,968,324 | -3,835 | 8.02% | 12,935,157 |
| 2012-08-21 | 2012-08-17 | 6.454 | 1,972,159 | +7,286 | 8.04% | 12,728,924 |
| 2012-08-17 | 2012-08-15 | 6.220 | 1,964,873 | +8,947 | 8.01% | 12,220,738 |
| 2012-08-15 | 2012-08-13 | 5.868 | 1,955,926 | -117,340 | 7.97% | 11,476,501 |
| 2012-07-31 | 2012-07-27 | 5.946 | 2,073,266 | -116,573 | 8.45% | 12,327,200 |
| 2012-07-30 | 2012-07-26 | 5.828 | 2,189,839 | -8,948 | 8.92% | 12,763,339 |
| 2012-07-12 | 2012-07-10 | 6.454 | 2,198,787 | -2,556 | 8.96% | 14,191,652 |
| 2012-07-05 | 2012-07-03 | 6.063 | 2,201,343 | -48,572 | 8.97% | 13,347,049 |
| 2012-05-24 | 2012-05-22 | 6.806 | 2,249,915 | +10,481 | 9.17% | 15,313,737 |
| 2012-05-22 | 2012-05-18 | 7.041 | 2,239,434 | +191,732 | 9.12% | 15,768,000 |
| 2012-05-15 | 2012-05-11 | 6.885 | 2,047,702 | +9,587 | 8.34% | 14,097,602 |
| 2012-05-14 | 2012-05-10 | 6.650 | 2,038,115 | +23,647 | 8.30% | 13,553,250 |
| 2012-05-03 | 2012-04-30 | 6.728 | 2,014,468 | -5,880 | 8.21% | 13,553,600 |
| 2012-05-02 | 2012-04-27 | 6.650 | 2,020,348 | +11,121 | 8.23% | 13,435,101 |
| 2012-04-30 | 2012-04-26 | 6.493 | 2,009,227 | -2,046 | 8.19% | 13,046,768 |
| 2012-04-19 | 2012-04-17 | 6.963 | 2,011,273 | +35,791 | 8.19% | 14,004,153 |
| 2012-04-17 | 2012-04-13 | 7.002 | 1,975,482 | +63,910 | 8.05% | 13,832,222 |
| 2012-01-27 | 2012-01-20 | 7.002 | 1,911,572 | -132,295 | 7.79% | 13,384,727 |
| 2012-01-26 | 2012-01-19 | 7.080 | 2,043,867 | -132,168 | 8.33% | 14,470,950 |
| 2012-01-19 | 2012-01-17 | 6.767 | 2,176,035 | -127,821 | 8.87% | 14,725,763 |
| 2012-01-13 | 2012-01-11 | 7.002 | 2,303,856 | -128 | 9.39% | 16,131,479 |
| 2012-01-11 | 2012-01-09 | 7.002 | 2,303,984 | -50,234 | 9.39% | 16,132,376 |
| 2012-01-10 | 2012-01-06 | 7.002 | 2,354,218 | -246,951 | 9.59% | 16,484,111 |
| 2012-01-09 | 2012-01-05 | 6.767 | 2,601,169 | -43,715 | 10.60% | 17,602,749 |
| 2012-01-06 | 2012-01-04 | 6.454 | 2,644,884 | -130,762 | 10.78% | 17,070,900 |
| 2012-01-05 | 2012-01-03 | 6.885 | 2,775,646 | -49,339 | 11.31% | 19,109,203 |
| 2012-01-04 | 2011-12-30 | 6.728 | 2,824,985 | -87,557 | 11.51% | 19,006,862 |
| 2012-01-03 | 2011-12-29 | 6.259 | 2,912,542 | -125,266 | 11.87% | 18,228,797 |
| 2011-12-30 | 2011-12-28 | 6.415 | 3,037,808 | -48,061 | 12.38% | 19,488,123 |
| 2011-12-23 | 2011-12-21 | 6.572 | 3,085,869 | -511,286 | 12.57% | 20,279,283 |
| 2011-09-07 | 2011-09-05 | 9.466 | 3,597,155 | +27,993 | 14.66% | 34,051,822 |
| 2011-08-22 | 2011-08-18 | 9.779 | 3,569,162 | -2,556 | 14.54% | 34,903,751 |
| 2011-08-09 | 2011-08-05 | 9.349 | 3,571,718 | -5,113 | 14.55% | 33,391,882 |
| 2011-08-08 | 2011-08-04 | 9.505 | 3,576,831 | +1,150 | 14.57% | 33,999,343 |
| 2011-08-03 | 2011-08-01 | 9.779 | 3,575,681 | -1,150 | 14.57% | 34,967,502 |
| 2011-08-02 | 2011-07-29 | 9.779 | 3,576,831 | +5,113 | 14.57% | 34,978,748 |
| 2011-07-28 | 2011-07-26 | 9.662 | 3,571,718 | -51,129 | 14.55% | 34,509,602 |
| 2011-07-14 | 2011-07-12 | 9.545 | 3,622,847 | +53,685 | 14.76% | 34,578,460 |
| 2011-06-16 | 2011-06-14 | 9.388 | 3,569,162 | +30,677 | 14.54% | 33,507,601 |
| 2011-06-10 | 2011-06-08 | 8.293 | 3,538,485 | +63,911 | 14.42% | 29,343,982 |
| 2011-05-27 | 2011-05-25 | 8.410 | 3,474,574 | +5,113 | 14.16% | 29,221,726 |
| 2011-05-25 | 2011-05-23 | 8.801 | 3,469,461 | +217,297 | 14.14% | 30,535,874 |
| 2011-05-19 | 2011-05-17 | 8.997 | 3,252,164 | +10,225 | 13.25% | 29,259,447 |
| 2011-04-13 | 2011-04-11 | 9.701 | 3,241,939 | -2,556 | 13.21% | 31,450,123 |
| 2011-04-11 | 2011-04-07 | 9.466 | 3,244,495 | +895 | 13.22% | 30,713,429 |
| 2011-04-08 | 2011-04-06 | 9.388 | 3,243,600 | +7,669 | 13.22% | 30,451,197 |
| 2011-04-07 | 2011-04-04 | 9.975 | 3,235,931 | -3,068 | 13.18% | 32,277,900 |
| 2011-04-04 | 2011-03-31 | 9.779 | 3,238,999 | -1,278 | 13.20% | 31,675,002 |
| 2011-03-29 | 2011-03-25 | 9.623 | 3,240,277 | -3,835 | 13.20% | 31,180,500 |
| 2011-03-28 | 2011-03-24 | 9.740 | 3,244,112 | -3,962 | 13.22% | 31,598,104 |
| 2011-03-25 | 2011-03-23 | 9.975 | 3,248,074 | +2,556 | 13.23% | 32,399,024 |
| 2011-03-24 | 2011-03-22 | 10.366 | 3,245,518 | +10,226 | 13.22% | 33,643,079 |
| 2011-03-22 | 2011-03-18 | 10.953 | 3,235,292 | -1,534 | 13.18% | 35,435,401 |
| 2011-03-21 | 2011-03-17 | 10.953 | 3,236,826 | -2,556 | 13.19% | 35,452,202 |
| 2011-03-17 | 2011-03-15 | 10.953 | 3,239,382 | +30,677 | 13.20% | 35,480,198 |
| 2011-03-15 | 2011-03-11 | 11.735 | 3,208,705 | +10,226 | 13.07% | 37,654,500 |
| 2011-03-11 | 2011-03-09 | 10.366 | 3,198,479 | +248,485 | 13.03% | 33,155,472 |
| 2011-03-07 | 2011-03-03 | 10.366 | 2,949,994 | +5,496 | 12.02% | 30,579,673 |
| 2011-03-03 | 2011-03-01 | 10.757 | 2,944,498 | +113,506 | 12.00% | 31,674,502 |
| 2011-03-02 | 2011-02-28 | 9.740 | 2,830,992 | +2,428 | 11.53% | 27,574,257 |
| 2011-01-26 | 2011-01-24 | 9.779 | 2,828,564 | -7,669 | 11.52% | 27,661,253 |
| 2011-01-19 | 2011-01-17 | 10.562 | 2,836,233 | +3,196 | 11.56% | 29,955,150 |
| 2011-01-17 | 2011-01-13 | 10.170 | 2,833,037 | +2,045 | 11.54% | 28,813,196 |
| 2011-01-04 | 2010-12-31 | 11.344 | 2,830,992 | -383,465 | 11.53% | 32,114,597 |
| 2011-01-03 | 2010-12-29 | 11.540 | 3,214,457 | -253,087 | 13.10% | 37,093,300 |
| 2010-12-30 | 2010-12-28 | 11.344 | 3,467,544 | -19,173 | 14.13% | 39,335,603 |
| 2010-12-29 | 2010-12-24 | 11.148 | 3,486,717 | +24,286 | 14.21% | 38,871,150 |
| 2010-12-23 | 2010-12-21 | 9.779 | 3,462,431 | +23,647 | 14.11% | 33,860,001 |
| 2010-12-08 | 2010-12-06 | 9.623 | 3,438,784 | +2,557 | 14.01% | 33,090,691 |
| 2010-12-07 | 2010-12-03 | 9.701 | 3,436,227 | +18,022 | 14.00% | 33,334,916 |
| 2010-12-06 | 2010-12-02 | 9.662 | 3,418,205 | +2,429 | 13.93% | 33,026,374 |
| 2010-11-26 | 2010-11-24 | 9.975 | 3,415,776 | +5,113 | 13.92% | 34,071,825 |
| 2010-11-09 | 2010-11-05 | 9.779 | 3,410,663 | -61,354 | 13.90% | 33,353,749 |
| 2010-10-22 | 2010-10-20 | 9.584 | 3,472,017 | +5,112 | 14.15% | 33,274,670 |
| 2010-10-18 | 2010-10-14 | 9.975 | 3,466,905 | +25,565 | 14.13% | 34,581,829 |
| 2010-09-17 | 2010-09-15 | 10.757 | 3,441,340 | -2,301 | 14.02% | 37,019,122 |
| 2010-09-16 | 2010-09-14 | 10.757 | 3,443,641 | -2,557 | 14.03% | 37,043,874 |
| 2010-09-15 | 2010-09-13 | 10.562 | 3,446,198 | +167,830 | 14.04% | 36,397,355 |
| 2010-09-10 | 2010-09-08 | 9.975 | 3,278,368 | -5,113 | 13.36% | 32,701,202 |
| 2010-09-09 | 2010-09-07 | 10.170 | 3,283,481 | +127,822 | 13.38% | 33,394,403 |
| 2010-09-06 | 2010-09-02 | 10.562 | 3,155,659 | +43,971 | 12.86% | 33,328,799 |
| 2010-09-03 | 2010-09-01 | 10.562 | 3,111,688 | -767 | 12.68% | 32,864,395 |
| 2010-09-02 | 2010-08-31 | 10.366 | 3,112,455 | -256 | 12.68% | 32,263,746 |
| 2010-09-01 | 2010-08-30 | 10.170 | 3,112,711 | +163,612 | 12.68% | 31,657,600 |
| 2010-08-30 | 2010-08-26 | 10.366 | 2,949,099 | +20,451 | 12.02% | 30,570,396 |
| 2010-08-27 | 2010-08-25 | 10.366 | 2,928,648 | +25,564 | 11.93% | 30,358,400 |
| 2010-08-26 | 2010-08-24 | 10.366 | 2,903,084 | +59,182 | 11.83% | 30,093,404 |
| 2010-08-25 | 2010-08-23 | 10.170 | 2,843,902 | +11,759 | 11.59% | 28,923,697 |
| 2010-08-23 | 2010-08-19 | 10.170 | 2,832,143 | +51,129 | 11.54% | 28,804,103 |
| 2010-08-19 | 2010-08-17 | 10.562 | 2,781,014 | +28,121 | 11.33% | 29,371,950 |
| 2010-08-13 | 2010-08-11 | 10.953 | 2,752,893 | +355,599 | 11.22% | 30,151,797 |
| 2010-08-06 | 2010-08-04 | 11.540 | 2,397,294 | -1,789 | 12.21% | 27,663,629 |
| 2010-08-05 | 2010-08-03 | 11.540 | 2,399,083 | +10,226 | 12.22% | 27,684,273 |
| 2010-08-04 | 2010-08-02 | 10.953 | 2,388,857 | +180,739 | 12.17% | 26,164,595 |
| 2010-08-03 | 2010-07-30 | 10.953 | 2,208,118 | +127,822 | 11.25% | 24,185,003 |
| 2010-08-02 | 2010-07-29 | 10.953 | 2,080,296 | +383,465 | 10.59% | 22,784,998 |
| 2010-07-30 | 2010-07-28 | 10.562 | 1,696,831 | +7,669 | 8.64% | 17,921,245 |
| 2010-07-07 | 2010-07-05 | 11.735 | 1,689,162 | +1,209,320 | 8.60% | 19,822,498 |
| 2010-07-06 | 2010-07-02 | 11.540 | 479,842 | -25,565 | 2.44% | 5,537,148 |
| 2010-07-05 | 2010-06-30 | 12.322 | 505,407 | -138,302 | 2.57% | 6,227,556 |
| 2010-07-02 | 2010-06-29 | 11.931 | 643,709 | -114,656 | 3.28% | 7,679,895 |
| 2010-06-29 | 2010-06-25 | 12.126 | 758,365 | -51,129 | 3.86% | 9,196,145 |
| 2010-06-28 | 2010-06-24 | 12.322 | 809,494 | -127,822 | 4.12% | 9,974,474 |
| 2010-06-24 | 2010-06-22 | 12.322 | 937,316 | -51,128 | 4.77% | 11,549,480 |
| 2010-06-22 | 2010-06-18 | 12.909 | 988,444 | +511,286 | 5.03% | 12,759,447 |
| 2010-06-17 | 2010-06-14 | 13.104 | 477,158 | -2,556 | 2.43% | 6,252,776 |
| 2010-06-15 | 2010-06-11 | 13.495 | 479,714 | -2,557 | 2.44% | 6,473,920 |
| 2010-05-31 | 2010-05-27 | 9.779 | 482,271 | +5,113 | 2.46% | 4,716,252 |
| 2010-05-28 | 2010-05-26 | 9.975 | 477,158 | +246,440 | 2.43% | 4,759,576 |
| 2010-05-27 | 2010-05-25 | 9.740 | 230,718 | +216,402 | 1.18% | 2,247,226 |
| 2010-05-05 | 2010-05-03 | 13.104 | 14,316 | -15,339 | 0.07% | 187,600 |
| 2010-04-09 | 2010-04-07 | 13.887 | 29,655 | +14,316 | 0.15% | 411,805 |
| 2010-04-07 | 2010-03-31 | 13.104 | 15,339 | -45,248 | 0.09% | 201,005 |
| 2010-03-31 | 2010-03-29 | 13.300 | 60,587 | -8,181 | 0.37% | 805,794 |
| 2010-03-30 | 2010-03-26 | 13.300 | 68,768 | +2,556 | 0.42% | 914,600 |
| 2010-03-25 | 2010-03-23 | 11.931 | 66,212 | +17,895 | 0.40% | 789,955 |
| 2010-03-24 | 2010-03-22 | 13.495 | 48,317 | +15,339 | 0.30% | 652,056 |
| 2010-03-18 | 2010-03-16 | 12.713 | 32,978 | -49,978 | 0.20% | 419,250 |
| 2010-03-17 | 2010-03-15 | 12.909 | 82,956 | -64,550 | 0.51% | 1,070,847 |
| 2010-03-15 | 2010-03-11 | 12.909 | 147,506 | -5,113 | 0.90% | 1,904,099 |
| 2010-03-11 | 2010-03-09 | 12.909 | 152,619 | -2,556 | 0.93% | 1,970,100 |
| 2010-03-10 | 2010-03-08 | 12.909 | 155,175 | +82,700 | 0.95% | 2,003,095 |
| 2010-03-09 | 2010-03-05 | 11.931 | 72,475 | -92,031 | 0.53% | 864,677 |
| 2010-03-08 | 2010-03-04 | 12.713 | 164,506 | +123,731 | 1.21% | 2,091,370 |
| 2010-03-02 | 2010-02-26 | 10.562 | 40,775 | +2,556 | 0.30% | 430,649 |
| 2010-02-23 | 2010-02-19 | 10.953 | 38,219 | -25,564 | 0.28% | 418,604 |
| 2010-02-22 | 2010-02-18 | 10.562 | 63,783 | -51,129 | 0.47% | 673,650 |
| 2010-02-19 | 2010-02-17 | 10.757 | 114,912 | -85,640 | 0.84% | 1,236,129 |
| 2010-02-17 | 2010-02-11 | 10.757 | 200,552 | -10,226 | 1.47% | 2,157,374 |
| 2010-02-11 | 2010-02-09 | 10.170 | 210,778 | -7,669 | 1.55% | 2,143,702 |
| 2010-02-10 | 2010-02-08 | 10.366 | 218,447 | -5,113 | 1.60% | 2,264,424 |
| 2010-02-03 | 2010-02-01 | 10.757 | 223,560 | -1,662 | 1.64% | 2,404,876 |
| 2010-02-02 | 2010-01-29 | 10.562 | 225,222 | -15,083 | 1.65% | 2,378,704 |
| 2010-02-01 | 2010-01-28 | 10.366 | 240,305 | -26,842 | 1.76% | 2,491,005 |
| 2010-01-29 | 2010-01-27 | 10.170 | 267,147 | -18,662 | 1.96% | 2,716,999 |
| 2010-01-28 | 2010-01-26 | 10.562 | 285,809 | +50,617 | 2.10% | 3,018,600 |
| 2010-01-27 | 2010-01-25 | 9.975 | 235,192 | +384 | 1.72% | 2,346,003 |
| 2010-01-26 | 2010-01-22 | 9.701 | 234,808 | +7,158 | 1.72% | 2,277,878 |
| 2010-01-25 | 2010-01-21 | 9.623 | 227,650 | +2,556 | 1.67% | 2,190,628 |
| 2010-01-22 | 2010-01-20 | 9.779 | 225,094 | +16,745 | 1.65% | 2,201,252 |
| 2010-01-21 | 2010-01-19 | 9.975 | 208,349 | +38,346 | 1.53% | 2,078,248 |
| 2010-01-20 | 2010-01-18 | 9.388 | 170,003 | +6,391 | 1.25% | 1,596,003 |
| 2010-01-19 | 2010-01-15 | 9.427 | 163,612 | +11,249 | 1.20% | 1,542,404 |
| 2010-01-11 | 2010-01-07 | 9.975 | 152,363 | +56,752 | 1.12% | 1,519,797 |
| 2010-01-04 | 2009-12-29 | 10.562 | 95,611 | -7,669 | 0.70% | 1,009,805 |
| 2009-12-30 | 2009-12-28 | 10.170 | 103,280 | -51,128 | 0.76% | 1,050,402 |
| 2009-12-29 | 2009-12-24 | 9.740 | 154,408 | -37,963 | 1.13% | 1,503,955 |
| 2009-12-23 | 2009-12-21 | 9.975 | 192,371 | +1,406 | 1.41% | 1,918,870 |
| 2009-12-22 | 2009-12-18 | 9.388 | 190,965 | +8,436 | 1.40% | 1,792,796 |
| 2009-12-21 | 2009-12-17 | 9.232 | 182,529 | +15,594 | 1.34% | 1,685,038 |
| 2009-12-18 | 2009-12-16 | 9.193 | 166,935 | -2,556 | 1.22% | 1,534,550 |
| 2009-12-16 | 2009-12-14 | 10.366 | 169,491 | -17,640 | 1.24% | 1,756,946 |
| 2009-12-15 | 2009-12-11 | 10.757 | 187,131 | -2,556 | 1.37% | 2,013,002 |
| 2009-12-14 | 2009-12-10 | 10.562 | 189,687 | -38,347 | 1.39% | 2,003,398 |
| 2009-12-11 | 2009-12-09 | 10.757 | 228,034 | -160,544 | 1.67% | 2,453,003 |
| 2009-12-10 | 2009-12-08 | 12.126 | 388,578 | -7,669 | 2.85% | 4,712,005 |
| 2009-12-09 | 2009-12-07 | 11.735 | 396,247 | +396,247 | 2.91% | 4,650,001 |
| 2009-11-26 | 2009-11-24 | 9.975 | 0 | -51,129 | ||
| 2009-11-20 | 2009-11-18 | 9.779 | 51,129 | -2,940 | 0.37% | 500,004 |
| 2009-11-13 | 2009-11-11 | 9.740 | 54,069 | +16,617 | 0.40% | 526,640 |
| 2009-11-12 | 2009-11-10 | 8.801 | 37,452 | +7,030 | 0.27% | 329,627 |
| 2009-11-11 | 2009-11-09 | 7.667 | 30,422 | +30,422 | 0.22% | 233,244 |
| 2007-07-03 | 2007-06-28 | 12.909 | 0 | -1,406 | ||
| 2007-06-29 | 2007-06-27 | 12.322 | 1,406 | +1,406 | 0.01% | 17,325 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy