History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,213,200 | +0 | 0.12% | 1,201,068 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,213,200 | +0 | 0.12% | 1,213,200 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,213,200 | +0 | 0.12% | 1,249,596 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,213,200 | +0 | 0.12% | 1,201,068 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,213,200 | +0 | 0.12% | 1,213,200 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,213,200 | +0 | 0.12% | 1,213,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,213,200 | +0 | 0.12% | 1,225,332 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,213,200 | +0 | 0.12% | 1,225,332 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,213,200 | +0 | 0.12% | 1,225,332 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,213,200 | +0 | 0.12% | 1,225,332 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,213,200 | +0 | 0.12% | 1,310,256 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,213,200 | +0 | 0.12% | 1,261,728 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,213,200 | +0 | 0.12% | 1,261,728 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,213,200 | +0 | 0.12% | 1,298,124 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,213,200 | +0 | 0.12% | 1,249,596 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,213,200 | +0 | 0.12% | 1,310,256 |
| 2025-09-18 | 2025-09-16 | 1.090 | 1,213,200 | +0 | 0.12% | 1,322,388 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,213,200 | +0 | 0.12% | 1,273,860 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,213,200 | +0 | 0.12% | 1,273,860 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,213,200 | +0 | 0.12% | 1,298,124 |
| 2025-09-12 | 2025-09-10 | 1.050 | 1,213,200 | +0 | 0.12% | 1,273,860 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,213,200 | +0 | 0.12% | 1,298,124 |
| 2025-09-10 | 2025-09-08 | 1.020 | 1,213,200 | +0 | 0.12% | 1,237,464 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,213,200 | +0 | 0.12% | 1,225,332 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,213,200 | +0 | 0.12% | 1,201,068 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,213,200 | +0 | 0.12% | 1,201,068 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,213,200 | +0 | 0.12% | 1,188,936 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,213,200 | +0 | 0.12% | 1,213,200 |
| 2025-09-02 | 2025-08-29 | 1.060 | 1,213,200 | +0 | 0.12% | 1,285,992 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,213,200 | +0 | 0.12% | 1,067,616 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,213,200 | +0 | 0.12% | 1,237,464 |
| 2025-08-28 | 2025-08-26 | 1.050 | 1,213,200 | +0 | 0.12% | 1,273,860 |
| 2025-08-27 | 2025-08-25 | 1.130 | 1,213,200 | +0 | 0.12% | 1,370,916 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,213,200 | +0 | 0.12% | 1,480,104 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,213,200 | +0 | 0.12% | 1,201,068 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,213,200 | +0 | 0.12% | 1,043,352 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,213,200 | +0 | 0.12% | 1,055,484 |
| 2025-08-20 | 2025-08-18 | 0.880 | 1,213,200 | +0 | 0.12% | 1,067,616 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,213,200 | +0 | 0.12% | 982,692 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,213,200 | +0 | 0.12% | 885,636 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,213,200 | +0 | 0.12% | 934,164 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,213,200 | +0 | 0.12% | 837,108 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,213,200 | +0 | 0.12% | 800,712 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,213,200 | +0 | 0.12% | 788,580 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,213,200 | +0 | 0.12% | 764,316 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,213,200 | +0 | 0.12% | 764,316 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,213,200 | +0 | 0.12% | 824,976 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,213,200 | +0 | 0.12% | 788,580 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,213,200 | +0 | 0.12% | 776,448 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,213,200 | +0 | 0.12% | 824,976 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,213,200 | +0 | 0.12% | 873,504 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,213,200 | +0 | 0.12% | 800,712 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,213,200 | +0 | 0.12% | 824,976 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,213,200 | +0 | 0.12% | 824,976 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,213,200 | +0 | 0.12% | 909,900 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,213,200 | +0 | 0.12% | 934,164 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,213,200 | +0 | 0.12% | 946,296 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,213,200 | +0 | 0.12% | 994,824 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,213,200 | +0 | 0.12% | 861,372 |
| 2025-07-21 | 2025-07-17 | 0.690 | 1,213,200 | +0 | 0.12% | 837,108 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,213,200 | +0 | 0.12% | 824,976 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,213,200 | +0 | 0.12% | 788,580 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,213,200 | +0 | 0.12% | 861,372 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,213,200 | +0 | 0.12% | 873,504 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,213,200 | +0 | 0.12% | 788,580 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,213,200 | +0 | 0.12% | 788,580 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,213,200 | +0 | 0.12% | 800,712 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,213,200 | +0 | 0.12% | 837,108 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,213,200 | +0 | 0.12% | 849,240 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,213,200 | +0 | 0.12% | 849,240 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,213,200 | +0 | 0.12% | 861,372 |
| 2025-07-03 | 2025-06-30 | 0.710 | 1,213,200 | +0 | 0.12% | 861,372 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,213,200 | +0 | 0.12% | 837,108 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,213,200 | +0 | 0.12% | 885,636 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,213,200 | +0 | 0.12% | 788,580 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,213,200 | +0 | 0.12% | 861,372 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,213,200 | +0 | 0.12% | 873,504 |
| 2025-06-24 | 2025-06-20 | 0.690 | 1,213,200 | +0 | 0.12% | 837,108 |
| 2025-06-23 | 2025-06-19 | 0.720 | 1,213,200 | +0 | 0.12% | 873,504 |
| 2025-06-20 | 2025-06-18 | 0.720 | 1,213,200 | +0 | 0.12% | 873,504 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,213,200 | +0 | 0.12% | 897,768 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,213,200 | +0 | 0.12% | 873,504 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,213,200 | +0 | 0.12% | 812,844 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,213,200 | +0 | 0.12% | 812,844 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,213,200 | +0 | 0.12% | 909,900 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,213,200 | +0 | 0.12% | 922,032 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,213,200 | +0 | 0.12% | 994,824 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,213,200 | +0 | 0.12% | 982,692 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,213,200 | +0 | 0.12% | 970,560 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,213,200 | -40,000 | 0.12% | 946,296 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,253,200 | +40,000 | 0.13% | 689,260 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,213,200 | +12,012 | 0.13% | 1,225,332 |
| 2022-04-07 | 2022-04-04 | 1.424 | 1,201,188 | -4,951 | 0.13% | 1,710,612 |
| 2022-03-31 | 2022-03-29 | 1.515 | 1,206,139 | +4,951 | 0.13% | 1,827,301 |
| 2022-03-25 | 2022-03-23 | 1.616 | 1,201,188 | -24,753 | 0.13% | 1,941,120 |
| 2022-03-02 | 2022-02-28 | 1.444 | 1,225,941 | +4,951 | 0.13% | 1,770,627 |
| 2022-02-25 | 2022-02-23 | 1.666 | 1,220,990 | +19,802 | 0.13% | 2,034,780 |
| 2021-12-06 | 2021-12-02 | 1.980 | 1,201,188 | -74,258 | 0.13% | 2,377,872 |
| 2021-12-02 | 2021-11-30 | 2.040 | 1,275,446 | +74,258 | 0.13% | 2,602,165 |
| 2021-06-29 | 2021-06-25 | 1.808 | 1,201,188 | -34,654 | 0.13% | 2,171,628 |
| 2021-06-28 | 2021-06-24 | 1.889 | 1,235,842 | +29,703 | 0.13% | 2,334,135 |
| 2021-06-25 | 2021-06-23 | 1.737 | 1,206,139 | -9,901 | 0.13% | 2,095,305 |
| 2021-06-21 | 2021-06-17 | 1.303 | 1,216,040 | +9,901 | 0.13% | 1,584,379 |
| 2021-06-17 | 2021-06-15 | 1.475 | 1,206,139 | +4,951 | 0.13% | 1,778,573 |
| 2021-03-03 | 2021-03-01 | 1.687 | 1,201,188 | -1,980 | 0.13% | 2,026,044 |
| 2021-02-04 | 2021-02-02 | 1.495 | 1,203,168 | +99,010 | 0.13% | 1,798,496 |
| 2021-02-03 | 2021-02-01 | 1.545 | 1,104,158 | +99,009 | 0.12% | 1,706,255 |
| 2021-02-02 | 2021-01-29 | 1.454 | 1,005,149 | +128,713 | 0.11% | 1,461,889 |
| 2021-02-01 | 2021-01-28 | 1.424 | 876,436 | +18,812 | 0.09% | 1,248,133 |
| 2021-01-29 | 2021-01-27 | 1.394 | 857,624 | +118,812 | 0.09% | 1,195,356 |
| 2021-01-28 | 2021-01-26 | 1.384 | 738,812 | +99,010 | 0.08% | 1,022,294 |
| 2021-01-27 | 2021-01-25 | 1.374 | 639,802 | +198,020 | 0.07% | 878,832 |
| 2021-01-26 | 2021-01-22 | 1.333 | 441,782 | +148,515 | 0.05% | 588,984 |
| 2020-11-18 | 2020-11-16 | 1.384 | 293,267 | +183,168 | 0.03% | 405,794 |
| 2020-08-07 | 2020-08-05 | 1.818 | 110,099 | +99,010 | 0.01% | 200,160 |
| 2020-07-07 | 2020-07-03 | 1.717 | 11,089 | -19,802 | 0.00% | 19,040 |
| 2018-03-01 | 2018-02-27 | 1.717 | 30,891 | -39,604 | 0.00% | 53,040 |
| 2018-01-19 | 2018-01-17 | 1.869 | 70,495 | +19,802 | 0.01% | 131,720 |
| 2018-01-17 | 2018-01-15 | 2.081 | 50,693 | +19,802 | 0.01% | 105,472 |
| 2017-06-30 | 2017-06-28 | 0.485 | 30,891 | -792,079 | 0.00% | 14,976 |
| 2017-06-29 | 2017-06-27 | 0.500 | 822,970 | +396,039 | 0.11% | 411,444 |
| 2017-06-21 | 2017-06-19 | 0.495 | 426,931 | -39,604 | 0.05% | 211,288 |
| 2017-06-20 | 2017-06-16 | 0.505 | 466,535 | +39,604 | 0.06% | 235,600 |
| 2017-06-19 | 2017-06-15 | 0.495 | 426,931 | -198,019 | 0.05% | 211,288 |
| 2017-06-14 | 2017-06-12 | 0.515 | 624,950 | -297,030 | 0.08% | 321,912 |
| 2017-06-02 | 2017-05-31 | 0.515 | 921,980 | +39,604 | 0.12% | 474,912 |
| 2017-06-01 | 2017-05-29 | 0.535 | 882,376 | +59,406 | 0.11% | 472,336 |
| 2017-05-29 | 2017-05-25 | 0.707 | 822,970 | +99,010 | 0.11% | 581,840 |
| 2017-05-08 | 2017-05-04 | 0.545 | 723,960 | +99,010 | 0.09% | 394,848 |
| 2017-04-27 | 2017-04-25 | 0.490 | 624,950 | -79,208 | 0.08% | 306,132 |
| 2017-03-21 | 2017-03-17 | 0.596 | 704,158 | +198,019 | 0.09% | 419,608 |
| 2017-03-20 | 2017-03-16 | 0.606 | 506,139 | +99,010 | 0.06% | 306,720 |
| 2017-03-14 | 2017-03-10 | 0.606 | 407,129 | +297,030 | 0.05% | 246,720 |
| 2017-03-06 | 2017-03-02 | 0.657 | 110,099 | -1,980 | 0.01% | 72,280 |
| 2016-12-20 | 2016-12-16 | 0.379 | 112,079 | -198,020 | 0.01% | 42,450 |
| 2016-11-07 | 2016-11-03 | 0.288 | 310,099 | -316,832 | 0.04% | 89,262 |
| 2016-10-27 | 2016-10-25 | 0.313 | 626,931 | -376,237 | 0.08% | 196,292 |
| 2016-10-25 | 2016-10-20 | 0.343 | 1,003,168 | +198,019 | 0.13% | 344,488 |
| 2016-10-24 | 2016-10-19 | 0.318 | 805,149 | -99,009 | 0.10% | 256,158 |
| 2016-10-19 | 2016-10-17 | 0.359 | 904,158 | -59,406 | 0.12% | 324,186 |
| 2016-10-05 | 2016-10-03 | 0.172 | 963,564 | +99,010 | 0.12% | 165,444 |
| 2016-09-06 | 2016-09-02 | 0.180 | 864,554 | +118,811 | 0.11% | 155,430 |
| 2016-08-24 | 2016-08-22 | 0.174 | 745,743 | -118,811 | 0.10% | 129,550 |
| 2016-08-22 | 2016-08-18 | 0.202 | 864,554 | -455,446 | 0.11% | 174,640 |
| 2016-07-07 | 2016-07-05 | 0.234 | 1,320,000 | +198,020 | 0.20% | 309,302 |
| 2016-07-06 | 2016-07-04 | 0.241 | 1,121,980 | +138,614 | 0.17% | 270,835 |
| 2016-06-29 | 2016-06-27 | 0.250 | 983,366 | +178,217 | 0.15% | 246,314 |
| 2016-06-27 | 2016-06-23 | 0.298 | 805,149 | -198,019 | 0.12% | 239,894 |
| 2016-06-24 | 2016-06-22 | 0.313 | 1,003,168 | +198,019 | 0.15% | 314,092 |
| 2016-06-22 | 2016-06-20 | 0.303 | 805,149 | +297,030 | 0.12% | 243,960 |
| 2016-06-21 | 2016-06-17 | 0.359 | 508,119 | +198,020 | 0.08% | 182,186 |
| 2016-06-20 | 2016-06-16 | 0.495 | 310,099 | -118,812 | 0.05% | 153,468 |
| 2016-06-15 | 2016-06-13 | 0.439 | 428,911 | +316,832 | 0.07% | 188,442 |
| 2016-06-14 | 2016-06-10 | 0.449 | 112,079 | -99,010 | 0.02% | 50,374 |
| 2016-06-13 | 2016-06-08 | 0.419 | 211,089 | -277,228 | 0.03% | 88,478 |
| 2016-06-10 | 2016-06-07 | 0.404 | 488,317 | +376,238 | 0.08% | 197,280 |
| 2016-06-07 | 2016-06-03 | 0.404 | 112,079 | -277,228 | 0.02% | 45,280 |
| 2016-06-03 | 2016-06-01 | 0.389 | 389,307 | -59,406 | 0.06% | 151,382 |
| 2016-05-31 | 2016-05-27 | 0.318 | 448,713 | -198,020 | 0.07% | 142,758 |
| 2016-05-26 | 2016-05-24 | 0.268 | 646,733 | +198,020 | 0.10% | 173,098 |
| 2016-05-25 | 2016-05-23 | 0.273 | 448,713 | +336,634 | 0.07% | 122,364 |
| 2016-05-23 | 2016-05-19 | 0.283 | 112,079 | -3,961 | 0.02% | 31,696 |
| 2016-05-13 | 2016-05-11 | 0.293 | 116,040 | -59,406 | 0.02% | 33,988 |
| 2016-05-12 | 2016-05-10 | 0.263 | 175,446 | -297,029 | 0.03% | 46,072 |
| 2016-05-11 | 2016-05-09 | 0.263 | 472,475 | +356,435 | 0.07% | 124,072 |
| 2016-05-10 | 2016-05-06 | 0.258 | 116,040 | -39,604 | 0.02% | 29,886 |
| 2016-05-09 | 2016-05-05 | 0.251 | 155,644 | -1,106,732 | 0.02% | 39,143 |
| 2016-05-06 | 2016-05-04 | 0.251 | 1,262,376 | +613,861 | 0.19% | 317,475 |
| 2016-05-04 | 2016-04-29 | 0.250 | 648,515 | -277,228 | 0.10% | 162,440 |
| 2016-04-29 | 2016-04-27 | 0.248 | 925,743 | +158,416 | 0.14% | 230,010 |
| 2016-04-28 | 2016-04-26 | 0.249 | 767,327 | +59,406 | 0.12% | 191,425 |
| 2016-04-27 | 2016-04-25 | 0.249 | 707,921 | -178,218 | 0.11% | 176,605 |
| 2016-04-26 | 2016-04-22 | 0.250 | 886,139 | -79,208 | 0.14% | 221,960 |
| 2016-04-25 | 2016-04-21 | 0.249 | 965,347 | +118,812 | 0.15% | 240,825 |
| 2016-04-22 | 2016-04-20 | 0.258 | 846,535 | -277,227 | 0.13% | 218,025 |
| 2016-04-21 | 2016-04-19 | 0.258 | 1,123,762 | -217,822 | 0.17% | 289,425 |
| 2016-04-20 | 2016-04-18 | 0.250 | 1,341,584 | +277,228 | 0.21% | 336,040 |
| 2016-04-19 | 2016-04-15 | 0.243 | 1,064,356 | +376,237 | 0.16% | 259,075 |
| 2016-04-18 | 2016-04-14 | 0.242 | 688,119 | -39,604 | 0.11% | 166,800 |
| 2016-04-15 | 2016-04-13 | 0.237 | 727,723 | -79,208 | 0.11% | 172,725 |
| 2016-04-14 | 2016-04-12 | 0.238 | 806,931 | -19,802 | 0.12% | 192,340 |
| 2016-04-13 | 2016-04-11 | 0.239 | 826,733 | +19,802 | 0.13% | 197,895 |
| 2016-04-12 | 2016-04-08 | 0.236 | 806,931 | +158,416 | 0.12% | 190,710 |
| 2016-04-11 | 2016-04-07 | 0.235 | 648,515 | -158,416 | 0.10% | 152,615 |
| 2016-04-07 | 2016-04-05 | 0.207 | 806,931 | +158,416 | 0.12% | 167,075 |
| 2016-04-01 | 2016-03-30 | 0.202 | 648,515 | -19,802 | 0.10% | 131,000 |
| 2016-02-23 | 2016-02-19 | 0.204 | 668,317 | -13,433 | 0.10% | 136,310 |
| 2016-02-03 | 2016-02-01 | 0.204 | 681,750 | -555,500 | 0.10% | 139,050 |
| 2016-01-05 | 2015-12-31 | 0.226 | 1,237,250 | -70,700 | 0.19% | 279,300 |
| 2015-12-29 | 2015-12-24 | 0.236 | 1,307,950 | +70,700 | 0.20% | 308,210 |
| 2015-11-30 | 2015-11-26 | 0.226 | 1,237,250 | -151,500 | 0.19% | 279,300 |
| 2015-11-19 | 2015-11-17 | 0.253 | 1,388,750 | -50,500 | 0.22% | 352,000 |
| 2015-11-04 | 2015-11-02 | 0.267 | 1,439,250 | -101,000 | 0.23% | 384,750 |
| 2015-11-03 | 2015-10-30 | 0.263 | 1,540,250 | +252,500 | 0.24% | 405,650 |
| 2015-10-20 | 2015-10-16 | 0.366 | 1,287,750 | -30,300 | 0.20% | 471,750 |
| 2015-10-19 | 2015-10-15 | 0.436 | 1,318,050 | +30,300 | 0.21% | 574,200 |
| 2015-10-13 | 2015-10-09 | 0.422 | 1,287,750 | -30,300 | 0.20% | 543,150 |
| 2015-10-12 | 2015-10-08 | 0.380 | 1,318,050 | -272,700 | 0.21% | 501,120 |
| 2015-10-05 | 2015-09-30 | 0.297 | 1,590,750 | +101,000 | 0.25% | 472,500 |
| 2015-09-30 | 2015-09-25 | 0.347 | 1,489,750 | +202,000 | 0.23% | 516,250 |
| 2015-09-23 | 2015-09-21 | 0.414 | 1,287,750 | -101,000 | 0.20% | 532,950 |
| 2015-09-08 | 2015-09-04 | 0.352 | 1,388,750 | +101,000 | 1.09% | 489,500 |
| 2015-08-24 | 2015-08-20 | 0.376 | 1,287,750 | -70,700 | 1.01% | 484,500 |
| 2015-08-19 | 2015-08-17 | 0.406 | 1,358,450 | -171,700 | 1.06% | 551,450 |
| 2015-08-17 | 2015-08-13 | 0.399 | 1,530,150 | -406,347 | 1.20% | 610,520 |
| 2015-07-27 | 2015-07-23 | 0.548 | 1,936,497 | +89,475 | 1.20% | 1,060,500 |
| 2015-07-23 | 2015-07-21 | 0.579 | 1,847,022 | -102,257 | 1.14% | 1,069,300 |
| 2015-07-22 | 2015-07-20 | 0.548 | 1,949,279 | -332,336 | 1.21% | 1,067,500 |
| 2015-07-20 | 2015-07-16 | 0.438 | 2,281,615 | +76,693 | 1.41% | 999,600 |
| 2015-07-17 | 2015-07-15 | 0.454 | 2,204,922 | -89,475 | 1.37% | 1,000,500 |
| 2015-07-16 | 2015-07-14 | 0.462 | 2,294,397 | +102,257 | 1.42% | 1,059,050 |
| 2015-07-15 | 2015-07-13 | 0.477 | 2,192,140 | -25,564 | 1.36% | 1,046,150 |
| 2015-07-14 | 2015-07-10 | 0.462 | 2,217,704 | -51,129 | 1.37% | 1,023,650 |
| 2015-07-13 | 2015-07-09 | 0.438 | 2,268,833 | -51,129 | 1.40% | 994,000 |
| 2015-07-10 | 2015-07-08 | 0.358 | 2,319,962 | +370,683 | 1.44% | 831,270 |
| 2015-07-09 | 2015-07-07 | 0.446 | 1,949,279 | -191,732 | 1.21% | 869,250 |
| 2015-07-06 | 2015-07-02 | 0.595 | 2,141,011 | +89,475 | 1.33% | 1,273,000 |
| 2015-07-03 | 2015-06-30 | 0.642 | 2,051,536 | -63,911 | 1.27% | 1,316,100 |
| 2015-07-02 | 2015-06-29 | 0.595 | 2,115,447 | +102,257 | 1.31% | 1,257,800 |
| 2015-06-25 | 2015-06-23 | 0.634 | 2,013,190 | +25,564 | 1.25% | 1,275,750 |
| 2015-06-24 | 2015-06-22 | 0.610 | 1,987,626 | -115,039 | 1.23% | 1,212,900 |
| 2015-06-23 | 2015-06-19 | 0.618 | 2,102,665 | +51,129 | 1.30% | 1,299,550 |
| 2015-06-17 | 2015-06-15 | 0.626 | 2,051,536 | +63,910 | 1.27% | 1,284,000 |
| 2015-06-16 | 2015-06-12 | 0.642 | 1,987,626 | +447,376 | 1.23% | 1,275,100 |
| 2015-06-03 | 2015-06-01 | 0.954 | 1,540,250 | -63,911 | 0.95% | 1,470,100 |
| 2015-06-02 | 2015-05-29 | 0.908 | 1,604,161 | +12,782 | 0.99% | 1,455,800 |
| 2015-05-28 | 2015-05-26 | 0.798 | 1,591,379 | +51,129 | 0.99% | 1,269,900 |
| 2015-05-27 | 2015-05-22 | 0.798 | 1,540,250 | -25,564 | 0.95% | 1,229,100 |
| 2015-05-26 | 2015-05-21 | 0.782 | 1,565,814 | -12,782 | 0.97% | 1,225,000 |
| 2015-05-19 | 2015-05-15 | 0.814 | 1,578,596 | +319,553 | 0.98% | 1,284,400 |
| 2015-05-15 | 2015-05-13 | 0.861 | 1,259,043 | -12,782 | 0.78% | 1,083,500 |
| 2015-05-14 | 2015-05-12 | 0.829 | 1,271,825 | -25,564 | 0.79% | 1,054,700 |
| 2015-05-11 | 2015-05-07 | 0.908 | 1,297,389 | -102,257 | 0.80% | 1,177,400 |
| 2015-05-08 | 2015-05-06 | 0.798 | 1,399,646 | +127,821 | 0.87% | 1,116,900 |
| 2015-05-07 | 2015-05-05 | 0.720 | 1,271,825 | -38,346 | 0.79% | 915,400 |
| 2015-05-06 | 2015-05-04 | 0.759 | 1,310,171 | +76,693 | 0.81% | 994,250 |
| 2015-05-05 | 2015-04-30 | 0.775 | 1,233,478 | +12,782 | 0.76% | 955,350 |
| 2015-05-04 | 2015-04-29 | 0.704 | 1,220,696 | -76,693 | 0.76% | 859,500 |
| 2015-04-29 | 2015-04-27 | 0.642 | 1,297,389 | -61,354 | 0.80% | 832,300 |
| 2015-04-24 | 2015-04-22 | 0.555 | 1,358,743 | +63,910 | 0.84% | 754,730 |
| 2015-04-23 | 2015-04-21 | 0.555 | 1,294,833 | -130,378 | 0.80% | 719,230 |
| 2015-04-22 | 2015-04-20 | 0.516 | 1,425,211 | -38,346 | 0.88% | 735,900 |
| 2015-04-21 | 2015-04-17 | 0.516 | 1,463,557 | +2,556 | 0.91% | 755,700 |
| 2015-04-17 | 2015-04-15 | 0.493 | 1,461,001 | +166,168 | 0.90% | 720,090 |
| 2015-04-16 | 2015-04-14 | 0.516 | 1,294,833 | +102,258 | 0.80% | 668,580 |
| 2015-04-15 | 2015-04-13 | 0.524 | 1,192,575 | +115,039 | 0.74% | 625,110 |
| 2015-03-10 | 2015-03-06 | 0.532 | 1,077,536 | -76,693 | 0.67% | 573,240 |
| 2015-03-02 | 2015-02-26 | 0.657 | 1,154,229 | +38,347 | 0.71% | 758,520 |
| 2015-02-25 | 2015-02-23 | 0.642 | 1,115,882 | +53,685 | 0.69% | 715,860 |
| 2015-02-24 | 2015-02-18 | 0.657 | 1,062,197 | +74,136 | 0.66% | 698,040 |
| 2015-02-23 | 2015-02-16 | 0.665 | 988,061 | -69,023 | 0.61% | 657,050 |
| 2015-02-17 | 2015-02-13 | 0.775 | 1,057,084 | +102,257 | 0.65% | 818,730 |
| 2015-02-02 | 2015-01-29 | 0.947 | 954,827 | +12,782 | 0.59% | 903,870 |
| 2015-01-09 | 2015-01-07 | 0.978 | 942,045 | -33,234 | 0.73% | 921,250 |
| 2015-01-07 | 2015-01-05 | 1.017 | 975,279 | -76,693 | 0.76% | 991,900 |
| 2014-12-30 | 2014-12-24 | 1.056 | 1,051,972 | -7,669 | 0.82% | 1,111,050 |
| 2014-12-29 | 2014-12-22 | 1.025 | 1,059,641 | -25,564 | 0.82% | 1,085,990 |
| 2014-12-23 | 2014-12-19 | 1.017 | 1,085,205 | -12,782 | 0.84% | 1,103,700 |
| 2014-12-22 | 2014-12-18 | 1.009 | 1,097,987 | -2,557 | 0.85% | 1,108,110 |
| 2014-12-18 | 2014-12-16 | 1.134 | 1,100,544 | -17,895 | 0.86% | 1,248,450 |
| 2014-12-16 | 2014-12-12 | 1.087 | 1,118,439 | +17,895 | 0.87% | 1,216,250 |
| 2014-12-15 | 2014-12-11 | 1.056 | 1,100,544 | -20,451 | 0.86% | 1,162,350 |
| 2014-12-11 | 2014-12-09 | 0.915 | 1,120,995 | +25,564 | 0.87% | 1,026,090 |
| 2014-12-05 | 2014-12-03 | 1.087 | 1,095,431 | -12,782 | 0.85% | 1,191,230 |
| 2014-11-28 | 2014-11-26 | 1.189 | 1,108,213 | -25,564 | 0.86% | 1,317,840 |
| 2014-11-26 | 2014-11-24 | 1.166 | 1,133,777 | -25,565 | 0.88% | 1,321,630 |
| 2014-11-24 | 2014-11-20 | 1.087 | 1,159,342 | +25,565 | 0.90% | 1,260,730 |
| 2014-11-20 | 2014-11-18 | 1.127 | 1,133,777 | +25,564 | 0.88% | 1,277,280 |
| 2014-11-19 | 2014-11-17 | 1.142 | 1,108,213 | -25,564 | 0.86% | 1,265,820 |
| 2014-11-18 | 2014-11-14 | 1.103 | 1,133,777 | -79,250 | 0.88% | 1,250,670 |
| 2014-11-17 | 2014-11-13 | 1.056 | 1,213,027 | -132,934 | 0.94% | 1,281,150 |
| 2014-11-14 | 2014-11-12 | 1.103 | 1,345,961 | -347,675 | 1.05% | 1,484,730 |
| 2014-11-12 | 2014-11-10 | 1.236 | 1,693,636 | -38,346 | 1.32% | 2,093,500 |
| 2014-11-04 | 2014-10-31 | 1.275 | 1,731,982 | +38,346 | 1.35% | 2,208,650 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,693,636 | +38,347 | 1.32% | 2,133,250 |
| 2014-10-29 | 2014-10-27 | 1.291 | 1,655,289 | +15,338 | 1.29% | 2,136,749 |
| 2014-10-24 | 2014-10-22 | 1.353 | 1,639,951 | +12,782 | 1.28% | 2,219,590 |
| 2014-10-23 | 2014-10-21 | 1.299 | 1,627,169 | -25,564 | 1.27% | 2,113,180 |
| 2014-10-22 | 2014-10-20 | 1.322 | 1,652,733 | +51,129 | 1.29% | 2,185,170 |
| 2014-10-21 | 2014-10-17 | 1.283 | 1,601,604 | -25,565 | 1.25% | 2,054,920 |
| 2014-10-20 | 2014-10-16 | 1.283 | 1,627,169 | +56,242 | 1.27% | 2,087,720 |
| 2014-10-15 | 2014-10-13 | 1.338 | 1,570,927 | +12,782 | 1.83% | 2,101,590 |
| 2014-10-14 | 2014-10-10 | 1.361 | 1,558,145 | +93,310 | 1.82% | 2,121,060 |
| 2014-10-13 | 2014-10-09 | 1.385 | 1,464,835 | +435,871 | 1.71% | 2,028,420 |
| 2014-10-06 | 2014-09-30 | 1.244 | 1,028,964 | +51,129 | 1.20% | 1,279,950 |
| 2014-10-03 | 2014-09-29 | 1.236 | 977,835 | -102,257 | 1.14% | 1,208,700 |
| 2014-09-30 | 2014-09-26 | 1.260 | 1,080,092 | -51,129 | 1.26% | 1,360,450 |
| 2014-09-26 | 2014-09-24 | 1.260 | 1,131,221 | -25,564 | 1.32% | 1,424,850 |
| 2014-09-24 | 2014-09-22 | 1.244 | 1,156,785 | -12,782 | 1.35% | 1,438,950 |
| 2014-09-22 | 2014-09-18 | 1.260 | 1,169,567 | +38,346 | 1.36% | 1,473,149 |
| 2014-09-16 | 2014-09-12 | 1.252 | 1,131,221 | +25,564 | 1.32% | 1,416,000 |
| 2014-09-15 | 2014-09-11 | 1.252 | 1,105,657 | +69,024 | 1.29% | 1,384,000 |
| 2014-09-12 | 2014-09-10 | 1.299 | 1,036,633 | +57,520 | 1.21% | 1,346,260 |
| 2014-09-11 | 2014-09-08 | 1.322 | 979,113 | +19,173 | 1.14% | 1,294,540 |
| 2014-09-05 | 2014-09-03 | 1.314 | 959,940 | -25,564 | 1.12% | 1,261,680 |
| 2014-09-04 | 2014-09-02 | 1.314 | 985,504 | -25,565 | 1.15% | 1,295,280 |
| 2014-09-03 | 2014-09-01 | 1.307 | 1,011,069 | +25,565 | 1.18% | 1,320,970 |
| 2014-08-29 | 2014-08-27 | 1.330 | 985,504 | +25,564 | 1.15% | 1,310,700 |
| 2014-08-28 | 2014-08-26 | 1.330 | 959,940 | +25,564 | 1.12% | 1,276,700 |
| 2014-08-27 | 2014-08-25 | 1.322 | 934,376 | +25,565 | 1.09% | 1,235,390 |
| 2014-08-25 | 2014-08-21 | 1.393 | 908,811 | -12,783 | 1.06% | 1,265,579 |
| 2014-08-21 | 2014-08-19 | 1.635 | 921,594 | -102,257 | 1.08% | 1,506,891 |
| 2014-08-14 | 2014-08-12 | 1.526 | 1,023,851 | +115,040 | 1.19% | 1,561,950 |
| 2014-08-07 | 2014-08-05 | 1.502 | 908,811 | -21,730 | 1.06% | 1,365,119 |
| 2014-08-01 | 2014-07-30 | 1.486 | 930,541 | -30,677 | 1.09% | 1,383,200 |
| 2014-07-28 | 2014-07-24 | 1.463 | 961,218 | +12,782 | 1.12% | 1,406,240 |
| 2014-07-25 | 2014-07-23 | 1.440 | 948,436 | +12,782 | 1.11% | 1,365,280 |
| 2014-07-23 | 2014-07-21 | 1.400 | 935,654 | -38,346 | 1.09% | 1,310,280 |
| 2014-07-22 | 2014-07-18 | 1.416 | 974,000 | +51,128 | 1.14% | 1,379,219 |
| 2014-07-18 | 2014-07-16 | 1.463 | 922,872 | -71,580 | 1.08% | 1,350,140 |
| 2014-07-15 | 2014-07-11 | 1.541 | 994,452 | +72,858 | 1.16% | 1,532,660 |
| 2014-07-10 | 2014-07-08 | 1.541 | 921,594 | +12,783 | 1.29% | 1,420,371 |
| 2014-07-07 | 2014-07-03 | 1.533 | 908,811 | -51,129 | 1.27% | 1,393,559 |
| 2014-07-04 | 2014-07-02 | 1.565 | 959,940 | +25,564 | 1.34% | 1,502,000 |
| 2014-06-23 | 2014-06-19 | 1.573 | 934,376 | +12,782 | 1.31% | 1,469,310 |
| 2014-06-17 | 2014-06-13 | 1.651 | 921,594 | -25,564 | 1.29% | 1,521,311 |
| 2014-06-13 | 2014-06-11 | 1.682 | 947,158 | -25,564 | 1.32% | 1,593,150 |
| 2014-06-12 | 2014-06-10 | 1.604 | 972,722 | +95,866 | 1.36% | 1,560,050 |
| 2014-06-10 | 2014-06-06 | 1.596 | 876,856 | +12,782 | 1.23% | 1,399,440 |
| 2014-06-05 | 2014-06-03 | 1.807 | 864,074 | +35,790 | 1.21% | 1,561,560 |
| 2014-05-30 | 2014-05-28 | 2.112 | 828,284 | +12,782 | 1.16% | 1,749,600 |
| 2014-05-29 | 2014-05-27 | 2.034 | 815,502 | -19,173 | 1.14% | 1,658,801 |
| 2014-05-21 | 2014-05-19 | 1.651 | 834,675 | +20,452 | 1.17% | 1,377,830 |
| 2014-05-20 | 2014-05-16 | 1.674 | 814,223 | +140,603 | 1.14% | 1,363,179 |
| 2014-05-14 | 2014-05-12 | 1.486 | 673,620 | +25,565 | 0.94% | 1,001,300 |
| 2014-05-09 | 2014-05-07 | 1.408 | 648,055 | -12,783 | 0.91% | 912,599 |
| 2014-05-08 | 2014-05-05 | 1.369 | 660,838 | +12,783 | 0.92% | 904,751 |
| 2014-04-23 | 2014-04-17 | 1.666 | 648,055 | -12,783 | 0.91% | 1,079,909 |
| 2014-04-17 | 2014-04-15 | 1.635 | 660,838 | -12,782 | 0.92% | 1,080,531 |
| 2014-04-16 | 2014-04-14 | 1.612 | 673,620 | +12,782 | 0.94% | 1,085,620 |
| 2014-04-08 | 2014-04-04 | 1.917 | 660,838 | -12,782 | 0.92% | 1,266,651 |
| 2014-04-07 | 2014-04-03 | 1.885 | 673,620 | +12,782 | 0.94% | 1,270,071 |
| 2014-04-04 | 2014-04-02 | 1.917 | 660,838 | +12,783 | 0.92% | 1,266,651 |
| 2014-04-03 | 2014-04-01 | 1.956 | 648,055 | -12,783 | 0.91% | 1,267,499 |
| 2014-03-28 | 2014-03-26 | 1.799 | 660,838 | +12,783 | 0.92% | 1,189,101 |
| 2014-03-21 | 2014-03-19 | 1.948 | 648,055 | +19,173 | 0.91% | 1,262,429 |
| 2014-03-17 | 2014-03-13 | 1.940 | 628,882 | -19,173 | 0.88% | 1,220,160 |
| 2014-03-14 | 2014-03-12 | 2.073 | 648,055 | +12,782 | 0.91% | 1,343,549 |
| 2014-03-13 | 2014-03-11 | 2.386 | 635,273 | +15,338 | 0.89% | 1,515,849 |
| 2014-03-12 | 2014-03-10 | 2.269 | 619,935 | +19,174 | 0.87% | 1,406,501 |
| 2014-03-11 | 2014-03-07 | 2.464 | 600,761 | +20,451 | 0.84% | 1,480,499 |
| 2014-03-10 | 2014-03-06 | 2.543 | 580,310 | +7,669 | 0.81% | 1,475,500 |
| 2014-03-07 | 2014-03-05 | 2.503 | 572,641 | +16,617 | 0.80% | 1,433,601 |
| 2014-03-06 | 2014-03-04 | 2.660 | 556,024 | +23,008 | 0.78% | 1,479,000 |
| 2014-03-05 | 2014-03-03 | 2.895 | 533,016 | +53,685 | 0.75% | 1,542,900 |
| 2014-03-04 | 2014-02-28 | 3.208 | 479,331 | -37,068 | 0.67% | 1,537,500 |
| 2014-03-03 | 2014-02-27 | 3.442 | 516,399 | -58,798 | 0.72% | 1,777,599 |
| 2014-02-28 | 2014-02-26 | 2.543 | 575,197 | +7,669 | 0.80% | 1,462,500 |
| 2014-02-27 | 2014-02-25 | 2.034 | 567,528 | -6,391 | 0.79% | 1,154,400 |
| 2014-02-26 | 2014-02-24 | 1.901 | 573,919 | -115,039 | 0.80% | 1,091,070 |
| 2014-02-25 | 2014-02-21 | 1.948 | 688,958 | +88,197 | 0.96% | 1,342,109 |
| 2014-02-21 | 2014-02-19 | 1.925 | 600,761 | +7,669 | 1.49% | 1,156,199 |
| 2014-02-18 | 2014-02-14 | 1.901 | 593,092 | +12,782 | 1.48% | 1,127,520 |
| 2014-02-17 | 2014-02-13 | 1.948 | 580,310 | +12,782 | 1.44% | 1,130,460 |
| 2014-02-14 | 2014-02-12 | 1.932 | 567,528 | -182,785 | 1.41% | 1,096,680 |
| 2014-02-13 | 2014-02-11 | 1.940 | 750,313 | -94,588 | 1.87% | 1,455,761 |
| 2014-02-12 | 2014-02-10 | 1.940 | 844,901 | +172,560 | 2.10% | 1,639,281 |
| 2014-02-10 | 2014-02-06 | 1.948 | 672,341 | +104,813 | 1.67% | 1,309,739 |
| 2014-02-07 | 2014-02-05 | 1.940 | 567,528 | -38,346 | 1.41% | 1,101,120 |
| 2014-01-22 | 2014-01-20 | 2.347 | 605,874 | -1,023 | 1.51% | 1,421,999 |
| 2014-01-17 | 2014-01-15 | 2.386 | 606,897 | +12,782 | 1.51% | 1,448,140 |
| 2014-01-10 | 2014-01-08 | 2.738 | 594,115 | -21,729 | 1.48% | 1,626,801 |
| 2014-01-09 | 2014-01-07 | 2.738 | 615,844 | +34,511 | 1.53% | 1,686,299 |
| 2014-01-08 | 2014-01-06 | 2.660 | 581,333 | -58,797 | 1.45% | 1,546,321 |
| 2014-01-07 | 2014-01-03 | 2.112 | 640,130 | +52,406 | 1.59% | 1,352,159 |
| 2014-01-06 | 2014-01-02 | 1.956 | 587,724 | -5,112 | 1.46% | 1,149,501 |
| 2014-01-03 | 2013-12-31 | 1.713 | 592,836 | +5,112 | 1.48% | 1,015,721 |
| 2013-12-23 | 2013-12-19 | 1.651 | 587,724 | -12,782 | 1.46% | 970,179 |
| 2013-12-19 | 2013-12-17 | 1.878 | 600,506 | -5,113 | 1.49% | 1,127,520 |
| 2013-12-17 | 2013-12-13 | 1.878 | 605,619 | -12,782 | 1.51% | 1,137,121 |
| 2013-12-12 | 2013-12-10 | 1.839 | 618,401 | +12,782 | 1.54% | 1,136,930 |
| 2013-12-10 | 2013-12-06 | 1.917 | 605,619 | +12,783 | 1.51% | 1,160,811 |
| 2013-12-06 | 2013-12-04 | 2.112 | 592,836 | +31,955 | 1.48% | 1,252,259 |
| 2013-12-05 | 2013-12-03 | 2.464 | 560,881 | +12,782 | 1.40% | 1,382,220 |
| 2013-12-04 | 2013-12-02 | 2.543 | 548,099 | +12,782 | 1.36% | 1,393,600 |
| 2013-12-03 | 2013-11-29 | 2.738 | 535,317 | -23,008 | 1.33% | 1,465,801 |
| 2013-12-02 | 2013-11-28 | 2.816 | 558,325 | +31,956 | 1.39% | 1,572,481 |
| 2013-11-29 | 2013-11-27 | 2.856 | 526,369 | +6,391 | 1.31% | 1,503,069 |
| 2013-11-28 | 2013-11-26 | 2.895 | 519,978 | -6,391 | 1.29% | 1,505,159 |
| 2013-11-27 | 2013-11-25 | 2.973 | 526,369 | -181,507 | 1.31% | 1,564,839 |
| 2013-11-25 | 2013-11-21 | 3.051 | 707,876 | +6,391 | 1.76% | 2,159,820 |
| 2013-11-21 | 2013-11-19 | 3.208 | 701,485 | +6,391 | 1.75% | 2,250,081 |
| 2013-11-20 | 2013-11-18 | 3.247 | 695,094 | +6,391 | 1.73% | 2,256,771 |
| 2013-11-19 | 2013-11-15 | 3.208 | 688,703 | -25,564 | 1.71% | 2,209,081 |
| 2013-11-14 | 2013-11-12 | 3.208 | 714,267 | +6,391 | 1.78% | 2,291,080 |
| 2013-11-12 | 2013-11-08 | 2.934 | 707,876 | +6,391 | 1.76% | 2,076,750 |
| 2013-11-11 | 2013-11-07 | 2.973 | 701,485 | +6,391 | 1.75% | 2,085,441 |
| 2013-11-07 | 2013-11-05 | 3.090 | 695,094 | +2,557 | 1.73% | 2,148,011 |
| 2013-11-06 | 2013-11-04 | 3.286 | 692,537 | +6,391 | 1.72% | 2,275,559 |
| 2013-11-01 | 2013-10-30 | 3.168 | 686,146 | +53,685 | 1.71% | 2,174,039 |
| 2013-10-30 | 2013-10-28 | 3.168 | 632,461 | +6,391 | 1.57% | 2,003,939 |
| 2013-10-29 | 2013-10-25 | 3.168 | 626,070 | +12,782 | 1.56% | 1,983,690 |
| 2013-10-28 | 2013-10-24 | 3.364 | 613,288 | +6,391 | 1.53% | 2,063,140 |
| 2013-10-25 | 2013-10-23 | 3.403 | 606,897 | +102,257 | 1.51% | 2,065,381 |
| 2013-10-23 | 2013-10-21 | 3.521 | 504,640 | +38,347 | 1.26% | 1,776,601 |
| 2013-10-22 | 2013-10-18 | 3.833 | 466,293 | +10,226 | 1.16% | 1,787,520 |
| 2013-10-21 | 2013-10-17 | 3.247 | 456,067 | +33,233 | 1.13% | 1,480,719 |
| 2013-10-18 | 2013-10-16 | 3.325 | 422,834 | -13,805 | 1.05% | 1,405,901 |
| 2013-10-17 | 2013-10-15 | 2.973 | 436,639 | +26,843 | 1.09% | 1,298,081 |
| 2013-10-16 | 2013-10-11 | 3.129 | 409,796 | -71,580 | 1.02% | 1,282,400 |
| 2013-10-11 | 2013-10-09 | 2.934 | 481,376 | +34,512 | 1.20% | 1,412,250 |
| 2013-10-08 | 2013-10-04 | 2.816 | 446,864 | -1,535,010 | 1.11% | 1,258,559 |
| 2013-09-23 | 2013-09-18 | 4.029 | 1,981,874 | +1,585,499 | 4.93% | 7,985,077 |
| 2013-09-19 | 2013-09-17 | 4.303 | 396,375 | -81,806 | 0.99% | 1,705,551 |
| 2013-09-18 | 2013-09-16 | 4.186 | 478,181 | -51,128 | 1.19% | 2,001,437 |
| 2013-09-17 | 2013-09-13 | 4.303 | 529,309 | +68,768 | 1.32% | 2,277,549 |
| 2013-09-16 | 2013-09-12 | 4.107 | 460,541 | +19,812 | 1.15% | 1,891,574 |
| 2013-09-13 | 2013-09-11 | 4.498 | 440,729 | -383 | 1.10% | 1,982,601 |
| 2013-09-12 | 2013-09-10 | 4.264 | 441,112 | +12,398 | 1.10% | 1,880,794 |
| 2013-09-11 | 2013-09-09 | 4.342 | 428,714 | -25,308 | 1.07% | 1,861,472 |
| 2013-09-10 | 2013-09-06 | 4.381 | 454,022 | -2,940 | 1.13% | 1,989,119 |
| 2013-09-09 | 2013-09-05 | 4.342 | 456,962 | +6,135 | 1.14% | 1,984,124 |
| 2013-09-06 | 2013-09-04 | 4.420 | 450,827 | +11,504 | 1.12% | 1,992,756 |
| 2013-09-05 | 2013-09-03 | 4.225 | 439,323 | +12,910 | 1.09% | 1,855,981 |
| 2013-09-04 | 2013-09-02 | 4.264 | 426,413 | +30,677 | 1.06% | 1,818,121 |
| 2013-09-03 | 2013-08-30 | 4.342 | 395,736 | +81,678 | 0.98% | 1,718,282 |
| 2013-09-02 | 2013-08-29 | 4.303 | 314,058 | +15,339 | 0.78% | 1,351,352 |
| 2013-08-30 | 2013-08-28 | 4.303 | 298,719 | +2,556 | 0.74% | 1,285,350 |
| 2013-08-29 | 2013-08-27 | 4.342 | 296,163 | -31,316 | 0.74% | 1,285,937 |
| 2013-08-28 | 2013-08-26 | 3.912 | 327,479 | -23,008 | 0.81% | 1,281,000 |
| 2013-08-27 | 2013-08-23 | 3.364 | 350,487 | +7,670 | 0.87% | 1,179,061 |
| 2013-08-26 | 2013-08-22 | 3.247 | 342,817 | -5,113 | 0.85% | 1,113,028 |
| 2013-08-23 | 2013-08-21 | 3.168 | 347,930 | -1,279 | 0.87% | 1,102,409 |
| 2013-08-22 | 2013-08-20 | 3.208 | 349,209 | +12,271 | 0.87% | 1,120,121 |
| 2013-08-21 | 2013-08-19 | 3.481 | 336,938 | +4,602 | 0.84% | 1,173,021 |
| 2013-08-20 | 2013-08-16 | 3.560 | 332,336 | +1,022 | 0.83% | 1,183,000 |
| 2013-08-19 | 2013-08-15 | 3.560 | 331,314 | +2,046 | 0.82% | 1,179,362 |
| 2013-08-16 | 2013-08-13 | 3.638 | 329,268 | +9,970 | 0.82% | 1,197,839 |
| 2013-08-15 | 2013-08-12 | 3.755 | 319,298 | +8,692 | 0.79% | 1,199,039 |
| 2013-08-13 | 2013-08-09 | 3.716 | 310,606 | -10,226 | 0.77% | 1,154,248 |
| 2013-08-12 | 2013-08-08 | 3.716 | 320,832 | -15,850 | 0.80% | 1,192,249 |
| 2013-08-09 | 2013-08-07 | 3.599 | 336,682 | +43,459 | 0.84% | 1,211,640 |
| 2013-08-08 | 2013-08-06 | 4.068 | 293,223 | +18,151 | 0.73% | 1,192,881 |
| 2013-08-07 | 2013-08-05 | 4.420 | 275,072 | +25,564 | 0.68% | 1,215,880 |
| 2013-08-06 | 2013-08-02 | 4.225 | 249,508 | -168,469 | 0.62% | 1,054,081 |
| 2013-08-05 | 2013-08-01 | 2.699 | 417,977 | +7,031 | 1.22% | 1,128,151 |
| 2013-07-24 | 2013-07-22 | 2.386 | 410,946 | +10,353 | 1.20% | 980,574 |
| 2013-07-23 | 2013-07-19 | 2.464 | 400,593 | +11,376 | 1.17% | 987,210 |
| 2013-07-22 | 2013-07-18 | 2.621 | 389,217 | +3,835 | 1.13% | 1,020,076 |
| 2013-07-19 | 2013-07-17 | 2.621 | 385,382 | +5,113 | 1.12% | 1,010,025 |
| 2013-07-18 | 2013-07-16 | 2.621 | 380,269 | -767 | 1.11% | 996,624 |
| 2013-07-17 | 2013-07-15 | 2.464 | 381,036 | -5,113 | 1.11% | 939,015 |
| 2013-07-16 | 2013-07-12 | 2.699 | 386,149 | +12,271 | 1.13% | 1,042,245 |
| 2013-07-15 | 2013-07-11 | 2.738 | 373,878 | -2,557 | 1.09% | 1,023,750 |
| 2013-07-12 | 2013-07-10 | 2.777 | 376,435 | -9,075 | 1.10% | 1,045,476 |
| 2013-07-11 | 2013-07-09 | 2.699 | 385,510 | -12,782 | 1.12% | 1,040,520 |
| 2013-07-10 | 2013-07-08 | 2.464 | 398,292 | +67,745 | 1.16% | 981,540 |
| 2013-07-05 | 2013-07-03 | 2.777 | 330,547 | +26,843 | 0.96% | 918,031 |
| 2013-06-26 | 2013-06-24 | 3.012 | 303,704 | -5,113 | 0.89% | 914,760 |
| 2013-06-24 | 2013-06-20 | 2.816 | 308,817 | +7,669 | 0.90% | 869,760 |
| 2013-06-21 | 2013-06-19 | 2.973 | 301,148 | +5,113 | 0.88% | 895,281 |
| 2013-06-20 | 2013-06-18 | 3.051 | 296,035 | +12,782 | 0.86% | 903,241 |
| 2013-06-14 | 2013-06-11 | 3.638 | 283,253 | +8,309 | 0.83% | 1,030,441 |
| 2013-06-13 | 2013-06-10 | 4.186 | 274,944 | -1,278 | 0.80% | 1,150,784 |
| 2013-06-10 | 2013-06-06 | 3.912 | 276,222 | -9,076 | 0.81% | 1,080,498 |
| 2013-06-07 | 2013-06-05 | 3.755 | 285,298 | -46,016 | 0.83% | 1,071,361 |
| 2013-06-06 | 2013-06-04 | 3.442 | 331,314 | +35,791 | 0.97% | 1,140,482 |
| 2013-06-04 | 2013-05-31 | 3.364 | 295,523 | +5,112 | 0.86% | 994,158 |
| 2013-06-03 | 2013-05-30 | 3.364 | 290,411 | +11,888 | 0.85% | 976,961 |
| 2013-05-28 | 2013-05-24 | 3.247 | 278,523 | +10,226 | 0.81% | 904,284 |
| 2013-05-27 | 2013-05-23 | 3.247 | 268,297 | +7,669 | 0.78% | 871,083 |
| 2013-05-24 | 2013-05-22 | 3.560 | 260,628 | +13,805 | 0.76% | 927,744 |
| 2013-05-22 | 2013-05-20 | 3.873 | 246,823 | +20,962 | 0.72% | 955,843 |
| 2013-05-21 | 2013-05-16 | 4.146 | 225,861 | +9,203 | 0.66% | 936,511 |
| 2013-05-20 | 2013-05-15 | 3.560 | 216,658 | +9,076 | 0.63% | 771,227 |
| 2013-05-16 | 2013-05-14 | 3.951 | 207,582 | +14,444 | 0.61% | 820,119 |
| 2013-05-15 | 2013-05-13 | 4.146 | 193,138 | +5,624 | 0.56% | 800,828 |
| 2013-05-14 | 2013-05-10 | 3.951 | 187,514 | +6,135 | 0.55% | 740,834 |
| 2013-05-13 | 2013-05-09 | 4.146 | 181,379 | -2,301 | 0.53% | 752,071 |
| 2013-05-10 | 2013-05-08 | 4.420 | 183,680 | +23,775 | 0.54% | 811,907 |
| 2013-05-09 | 2013-05-07 | 5.163 | 159,905 | +5,241 | 0.54% | 825,661 |
| 2013-05-08 | 2013-05-06 | 5.242 | 154,664 | +11,120 | 0.53% | 810,699 |
| 2013-05-07 | 2013-05-03 | 6.024 | 143,544 | +3,324 | 0.49% | 864,712 |
| 2013-05-03 | 2013-04-30 | 6.063 | 140,220 | +639 | 0.48% | 850,173 |
| 2013-04-29 | 2013-04-25 | 5.281 | 139,581 | +5,113 | 0.47% | 737,099 |
| 2013-04-26 | 2013-04-24 | 5.163 | 134,468 | +5,113 | 0.46% | 694,318 |
| 2013-04-25 | 2013-04-23 | 5.124 | 129,355 | +1,278 | 0.44% | 662,858 |
| 2013-04-11 | 2013-04-09 | 6.767 | 128,077 | +2,556 | 0.43% | 866,729 |
| 2013-03-22 | 2013-03-20 | 7.237 | 125,521 | +5,113 | 0.43% | 908,352 |
| 2013-03-21 | 2013-03-19 | 6.845 | 120,408 | +639 | 0.41% | 824,251 |
| 2013-03-20 | 2013-03-18 | 7.628 | 119,769 | -639 | 0.41% | 913,576 |
| 2013-03-19 | 2013-03-15 | 8.606 | 120,408 | -22,241 | 0.41% | 1,036,201 |
| 2013-03-18 | 2013-03-14 | 8.840 | 142,649 | +1,023 | 0.48% | 1,261,081 |
| 2013-03-15 | 2013-03-13 | 8.880 | 141,626 | +1,278 | 0.48% | 1,257,577 |
| 2013-03-14 | 2013-03-12 | 9.466 | 140,348 | +2,045 | 0.48% | 1,328,579 |
| 2013-03-13 | 2013-03-11 | 9.584 | 138,303 | -24,542 | 0.47% | 1,325,451 |
| 2013-03-12 | 2013-03-08 | 9.271 | 162,845 | +101,235 | 0.55% | 1,509,693 |
| 2013-03-11 | 2013-03-07 | 9.349 | 61,610 | -4,985 | 0.21% | 575,990 |
| 2013-03-08 | 2013-03-06 | 9.545 | 66,595 | +4,985 | 0.23% | 635,620 |
| 2013-03-07 | 2013-03-05 | 9.584 | 61,610 | -34,767 | 0.21% | 590,450 |
| 2013-03-06 | 2013-03-04 | 9.271 | 96,377 | +2,556 | 0.33% | 893,486 |
| 2013-03-05 | 2013-03-01 | 9.466 | 93,821 | -19,045 | 0.32% | 888,140 |
| 2013-03-04 | 2013-02-28 | 9.975 | 112,866 | +8,691 | 0.38% | 1,125,820 |
| 2013-03-01 | 2013-02-27 | 9.584 | 104,175 | +6,391 | 0.35% | 998,379 |
| 2013-02-28 | 2013-02-26 | 9.740 | 97,784 | +20,963 | 0.33% | 952,430 |
| 2013-02-27 | 2013-02-25 | 9.975 | 76,821 | -414,142 | 0.26% | 766,277 |
| 2013-02-26 | 2013-02-22 | 9.975 | 490,963 | -29,399 | 1.67% | 4,897,278 |
| 2013-02-25 | 2013-02-21 | 9.545 | 520,362 | +48,061 | 1.77% | 4,966,623 |
| 2013-02-22 | 2013-02-20 | 7.784 | 472,301 | -2,684 | 1.60% | 3,676,527 |
| 2013-02-21 | 2013-02-19 | 6.845 | 474,985 | -10,226 | 1.61% | 3,251,500 |
| 2013-02-18 | 2013-02-14 | 6.845 | 485,211 | +5,624 | 1.65% | 3,321,502 |
| 2013-02-15 | 2013-02-08 | 6.493 | 479,587 | -5,112 | 1.63% | 3,114,163 |
| 2013-02-05 | 2013-02-01 | 5.437 | 484,699 | +3,579 | 1.65% | 2,635,438 |
| 2013-01-29 | 2013-01-25 | 5.555 | 481,120 | -12,271 | 1.63% | 2,672,438 |
| 2013-01-17 | 2013-01-15 | 5.594 | 493,391 | +1,917 | 1.68% | 2,759,898 |
| 2013-01-16 | 2013-01-14 | 6.024 | 491,474 | +4,857 | 1.67% | 2,960,650 |
| 2013-01-15 | 2013-01-11 | 6.024 | 486,617 | +4,602 | 1.65% | 2,931,392 |
| 2013-01-14 | 2013-01-10 | 6.259 | 482,015 | +11,504 | 1.64% | 3,016,799 |
| 2013-01-11 | 2013-01-09 | 6.454 | 470,511 | +15,338 | 1.60% | 3,036,824 |
| 2013-01-08 | 2013-01-04 | 5.672 | 455,173 | -127 | 1.55% | 2,581,727 |
| 2013-01-03 | 2012-12-31 | 5.633 | 455,300 | +5,112 | 1.55% | 2,564,637 |
| 2012-12-27 | 2012-12-20 | 4.694 | 450,188 | +5,113 | 1.53% | 2,113,202 |
| 2012-06-04 | 2012-05-31 | 7.041 | 445,075 | +178,950 | 1.81% | 3,133,802 |
| 2012-06-01 | 2012-05-30 | 6.924 | 266,125 | +255,644 | 1.08% | 1,842,573 |
| 2012-03-30 | 2012-03-28 | 8.136 | 10,481 | +3,834 | 0.04% | 85,277 |
| 2012-03-23 | 2012-03-21 | 7.510 | 6,647 | +5,113 | 0.03% | 49,922 |
| 2011-06-24 | 2011-06-22 | 9.036 | 1,534 | -2,556 | 0.01% | 13,861 |
| 2011-03-15 | 2011-03-11 | 11.735 | 4,090 | -895 | 0.02% | 47,997 |
| 2011-02-23 | 2011-02-21 | 9.779 | 4,985 | -2,556 | 0.02% | 48,750 |
| 2011-01-14 | 2011-01-12 | 10.366 | 7,541 | -2,557 | 0.03% | 78,170 |
| 2011-01-10 | 2011-01-06 | 10.366 | 10,098 | +2,557 | 0.04% | 104,676 |
| 2011-01-05 | 2011-01-03 | 10.757 | 7,541 | +894 | 0.03% | 81,120 |
| 2011-01-03 | 2010-12-29 | 11.540 | 6,647 | -1,150 | 0.03% | 76,703 |
| 2010-12-30 | 2010-12-28 | 11.344 | 7,797 | +3,195 | 0.03% | 88,449 |
| 2010-12-29 | 2010-12-24 | 11.148 | 4,602 | +512 | 0.02% | 51,305 |
| 2010-12-03 | 2010-12-01 | 9.623 | 4,090 | -256 | 0.02% | 39,357 |
| 2010-11-19 | 2010-11-17 | 9.740 | 4,346 | +128 | 0.02% | 42,331 |
| 2010-11-09 | 2010-11-05 | 9.779 | 4,218 | +128 | 0.02% | 41,249 |
| 2010-09-22 | 2010-09-20 | 10.562 | 4,090 | +1,534 | 0.02% | 43,197 |
| 2010-08-05 | 2010-08-03 | 11.540 | 2,556 | -9,587 | 0.01% | 29,495 |
| 2010-06-17 | 2010-06-14 | 13.104 | 12,143 | +2,556 | 0.06% | 159,124 |
| 2010-06-15 | 2010-06-11 | 13.495 | 9,587 | +5,113 | 0.05% | 129,380 |
| 2010-05-10 | 2010-05-06 | 12.126 | 4,474 | -11,504 | 0.02% | 54,253 |
| 2010-05-04 | 2010-04-30 | 12.517 | 15,978 | -894 | 0.08% | 200,004 |
| 2010-05-03 | 2010-04-29 | 12.322 | 16,872 | -4,219 | 0.09% | 207,894 |
| 2010-04-28 | 2010-04-26 | 13.495 | 21,091 | +2,557 | 0.11% | 284,631 |
| 2010-04-26 | 2010-04-22 | 13.691 | 18,534 | +2,556 | 0.09% | 253,748 |
| 2010-04-20 | 2010-04-16 | 13.887 | 15,978 | +1,534 | 0.08% | 221,879 |
| 2010-04-14 | 2010-04-12 | 13.691 | 14,444 | +11,248 | 0.07% | 197,752 |
| 2010-04-12 | 2010-04-08 | 13.495 | 3,196 | -2,556 | 0.02% | 43,131 |
| 2010-03-30 | 2010-03-26 | 13.300 | 5,752 | -18,534 | 0.04% | 76,500 |
| 2010-03-29 | 2010-03-25 | 12.517 | 24,286 | +5,113 | 0.15% | 303,999 |
| 2010-03-26 | 2010-03-24 | 11.735 | 19,173 | +10,225 | 0.12% | 224,997 |
| 2010-03-25 | 2010-03-23 | 11.931 | 8,948 | +5,113 | 0.05% | 106,756 |
| 2010-03-23 | 2010-03-19 | 13.495 | 3,835 | -1,278 | 0.02% | 51,755 |
| 2010-03-19 | 2010-03-17 | 13.495 | 5,113 | -5,113 | 0.03% | 69,002 |
| 2010-03-18 | 2010-03-16 | 12.713 | 10,226 | +7,670 | 0.06% | 130,003 |
| 2010-03-15 | 2010-03-11 | 12.909 | 2,556 | -8,948 | 0.02% | 32,994 |
| 2010-03-12 | 2010-03-10 | 12.126 | 11,504 | -5,113 | 0.07% | 139,501 |
| 2010-03-09 | 2010-03-05 | 11.931 | 16,617 | +6,391 | 0.12% | 198,252 |
| 2010-03-05 | 2010-03-03 | 10.757 | 10,226 | +1,278 | 0.07% | 110,003 |
| 2010-01-13 | 2010-01-11 | 9.740 | 8,948 | -255 | 0.07% | 87,155 |
| 2009-12-01 | 2009-11-27 | 10.366 | 9,203 | -4,602 | 0.07% | 95,398 |
| 2009-11-30 | 2009-11-26 | 11.148 | 13,805 | -5,113 | 0.10% | 153,903 |
| 2009-11-27 | 2009-11-25 | 11.148 | 18,918 | -5,112 | 0.14% | 210,905 |
| 2009-09-11 | 2009-09-09 | 7.784 | 24,030 | +16,105 | 0.18% | 187,056 |
| 2007-06-26 | 2007-06-22 | 14.864 | 7,925 | 0.06% | 117,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy