History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 17,013,300 | +0 | 1.74% | 16,843,167 |
| 2025-10-13 | 2025-10-09 | 1.000 | 17,013,300 | +0 | 1.74% | 17,013,300 |
| 2025-10-10 | 2025-10-08 | 1.030 | 17,013,300 | -125,000 | 1.74% | 17,523,699 |
| 2025-10-08 | 2025-10-03 | 1.000 | 17,138,300 | +5,000 | 1.76% | 17,138,300 |
| 2025-10-06 | 2025-10-02 | 1.000 | 17,133,300 | +55,000 | 1.76% | 17,133,300 |
| 2025-10-03 | 2025-09-30 | 1.010 | 17,078,300 | +385,000 | 1.75% | 17,249,083 |
| 2025-10-02 | 2025-09-29 | 1.010 | 16,693,300 | +90,000 | 1.71% | 16,860,233 |
| 2025-09-30 | 2025-09-26 | 1.010 | 16,603,300 | +20,000 | 1.70% | 16,769,333 |
| 2025-09-29 | 2025-09-25 | 1.010 | 16,583,300 | +20,000 | 1.70% | 16,749,133 |
| 2025-09-26 | 2025-09-24 | 1.080 | 16,563,300 | -50,000 | 1.70% | 17,888,364 |
| 2025-09-25 | 2025-09-23 | 1.040 | 16,613,300 | +60,000 | 1.70% | 17,277,832 |
| 2025-09-24 | 2025-09-22 | 1.040 | 16,553,300 | +15,000 | 1.70% | 17,215,432 |
| 2025-09-23 | 2025-09-19 | 1.070 | 16,538,300 | +195,000 | 1.69% | 17,695,981 |
| 2025-09-22 | 2025-09-18 | 1.030 | 16,343,300 | -35,000 | 1.67% | 16,833,599 |
| 2025-09-19 | 2025-09-17 | 1.080 | 16,378,300 | -130,000 | 1.68% | 17,688,564 |
| 2025-09-18 | 2025-09-16 | 1.090 | 16,508,300 | +120,000 | 1.69% | 17,994,047 |
| 2025-09-17 | 2025-09-15 | 1.050 | 16,388,300 | +315,000 | 1.68% | 17,207,715 |
| 2025-09-16 | 2025-09-12 | 1.050 | 16,073,300 | +115,000 | 1.65% | 16,876,965 |
| 2025-09-15 | 2025-09-11 | 1.070 | 15,958,300 | +80,000 | 1.64% | 17,075,381 |
| 2025-09-12 | 2025-09-10 | 1.050 | 15,878,300 | -50,000 | 1.63% | 16,672,215 |
| 2025-09-11 | 2025-09-09 | 1.070 | 15,928,300 | +150,000 | 1.63% | 17,043,281 |
| 2025-09-10 | 2025-09-08 | 1.020 | 15,778,300 | -40,000 | 1.62% | 16,093,866 |
| 2025-09-09 | 2025-09-05 | 1.010 | 15,818,300 | -15,000 | 1.62% | 15,976,483 |
| 2025-09-08 | 2025-09-04 | 0.990 | 15,833,300 | -70,000 | 1.62% | 15,674,967 |
| 2025-09-05 | 2025-09-03 | 0.990 | 15,903,300 | +220,000 | 1.63% | 15,744,267 |
| 2025-09-04 | 2025-09-02 | 0.980 | 15,683,300 | -170,000 | 1.61% | 15,369,634 |
| 2025-09-03 | 2025-09-01 | 1.000 | 15,853,300 | +115,000 | 1.62% | 15,853,300 |
| 2025-09-02 | 2025-08-29 | 1.060 | 15,738,300 | -110,000 | 1.61% | 16,682,598 |
| 2025-09-01 | 2025-08-28 | 0.880 | 15,848,300 | -5,000 | 1.62% | 13,946,504 |
| 2025-08-29 | 2025-08-27 | 1.020 | 15,853,300 | -75,000 | 1.62% | 16,170,366 |
| 2025-08-28 | 2025-08-26 | 1.050 | 15,928,300 | -80,000 | 1.63% | 16,724,715 |
| 2025-08-27 | 2025-08-25 | 1.130 | 16,008,300 | -105,000 | 1.64% | 18,089,379 |
| 2025-08-26 | 2025-08-22 | 1.220 | 16,113,300 | +405,000 | 1.65% | 19,658,226 |
| 2025-08-25 | 2025-08-21 | 0.990 | 15,708,300 | +2,790,000 | 1.61% | 15,551,217 |
| 2025-08-22 | 2025-08-20 | 0.860 | 12,918,300 | +190,000 | 1.32% | 11,109,738 |
| 2025-08-21 | 2025-08-19 | 0.870 | 12,728,300 | +5,000 | 1.30% | 11,073,621 |
| 2025-08-20 | 2025-08-18 | 0.880 | 12,723,300 | -170,000 | 1.30% | 11,196,504 |
| 2025-08-19 | 2025-08-15 | 0.810 | 12,893,300 | -15,000 | 1.32% | 10,443,573 |
| 2025-08-18 | 2025-08-14 | 0.730 | 12,908,300 | +80,000 | 1.32% | 9,423,059 |
| 2025-08-14 | 2025-08-12 | 0.690 | 12,828,300 | -65,000 | 1.31% | 8,851,527 |
| 2025-08-13 | 2025-08-11 | 0.660 | 12,893,300 | +380,000 | 1.32% | 8,509,578 |
| 2025-08-12 | 2025-08-08 | 0.650 | 12,513,300 | -5,000 | 1.28% | 8,133,645 |
| 2025-08-11 | 2025-08-07 | 0.630 | 12,518,300 | +10,000 | 1.28% | 7,886,529 |
| 2025-08-08 | 2025-08-06 | 0.630 | 12,508,300 | +290,000 | 1.28% | 7,880,229 |
| 2025-08-07 | 2025-08-05 | 0.680 | 12,218,300 | -15,000 | 1.25% | 8,308,444 |
| 2025-08-06 | 2025-08-04 | 0.650 | 12,233,300 | +5,000 | 1.25% | 7,951,645 |
| 2025-08-05 | 2025-08-01 | 0.640 | 12,228,300 | +70,000 | 1.25% | 7,826,112 |
| 2025-08-04 | 2025-07-31 | 0.680 | 12,158,300 | -25,000 | 1.25% | 8,267,644 |
| 2025-08-01 | 2025-07-30 | 0.720 | 12,183,300 | +30,000 | 1.25% | 8,771,976 |
| 2025-07-31 | 2025-07-29 | 0.660 | 12,153,300 | +20,000 | 1.25% | 8,021,178 |
| 2025-07-30 | 2025-07-28 | 0.680 | 12,133,300 | +15,000 | 1.24% | 8,250,644 |
| 2025-07-29 | 2025-07-25 | 0.680 | 12,118,300 | +130,000 | 1.24% | 8,240,444 |
| 2025-07-28 | 2025-07-24 | 0.750 | 11,988,300 | -105,000 | 1.23% | 8,991,225 |
| 2025-07-25 | 2025-07-23 | 0.770 | 12,093,300 | -150,000 | 1.24% | 9,311,841 |
| 2025-07-24 | 2025-07-22 | 0.780 | 12,243,300 | -130,000 | 1.25% | 9,549,774 |
| 2025-07-23 | 2025-07-21 | 0.820 | 12,373,300 | +575,000 | 1.27% | 10,146,106 |
| 2025-07-22 | 2025-07-18 | 0.710 | 11,798,300 | +25,000 | 1.21% | 8,376,793 |
| 2025-07-21 | 2025-07-17 | 0.690 | 11,773,300 | +5,000 | 1.21% | 8,123,577 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,768,300 | +10,000 | 1.21% | 8,002,444 |
| 2025-07-17 | 2025-07-15 | 0.650 | 11,758,300 | +200,000 | 1.21% | 7,642,895 |
| 2025-07-16 | 2025-07-14 | 0.710 | 11,558,300 | +180,000 | 1.18% | 8,206,393 |
| 2025-07-15 | 2025-07-11 | 0.720 | 11,378,300 | -15,000 | 1.17% | 8,192,376 |
| 2025-07-14 | 2025-07-10 | 0.650 | 11,393,300 | -10,000 | 1.17% | 7,405,645 |
| 2025-07-11 | 2025-07-09 | 0.650 | 11,403,300 | +55,000 | 1.17% | 7,412,145 |
| 2025-07-10 | 2025-07-08 | 0.660 | 11,348,300 | -5,000 | 1.16% | 7,489,878 |
| 2025-07-09 | 2025-07-07 | 0.690 | 11,353,300 | +10,000 | 1.16% | 7,833,777 |
| 2025-07-08 | 2025-07-04 | 0.700 | 11,343,300 | -15,000 | 1.16% | 7,940,310 |
| 2025-07-07 | 2025-07-03 | 0.700 | 11,358,300 | -10,000 | 1.16% | 7,950,810 |
| 2025-07-04 | 2025-07-02 | 0.710 | 11,368,300 | +55,000 | 1.17% | 8,071,493 |
| 2025-06-30 | 2025-06-26 | 0.730 | 11,313,300 | -10,000 | 1.16% | 8,258,709 |
| 2025-06-27 | 2025-06-25 | 0.650 | 11,323,300 | +5,000 | 1.16% | 7,360,145 |
| 2025-06-24 | 2025-06-20 | 0.690 | 11,318,300 | -10,000 | 1.16% | 7,809,627 |
| 2025-06-23 | 2025-06-19 | 0.720 | 11,328,300 | -5,000 | 1.16% | 8,156,376 |
| 2025-06-20 | 2025-06-18 | 0.720 | 11,333,300 | -40,000 | 1.16% | 8,159,976 |
| 2025-06-19 | 2025-06-17 | 0.740 | 11,373,300 | +100,000 | 1.17% | 8,416,242 |
| 2025-06-18 | 2025-06-16 | 0.720 | 11,273,300 | -50,000 | 1.16% | 8,116,776 |
| 2025-06-17 | 2025-06-13 | 0.670 | 11,323,300 | -40,000 | 1.16% | 7,586,611 |
| 2025-06-16 | 2025-06-12 | 0.670 | 11,363,300 | +55,000 | 1.16% | 7,613,411 |
| 2025-06-13 | 2025-06-11 | 0.750 | 11,308,300 | +25,000 | 1.16% | 8,481,225 |
| 2025-06-12 | 2025-06-10 | 0.760 | 11,283,300 | -130,000 | 1.16% | 8,575,308 |
| 2025-06-11 | 2025-06-09 | 0.820 | 11,413,300 | +5,000 | 1.17% | 9,358,906 |
| 2025-06-10 | 2025-06-06 | 0.810 | 11,408,300 | -135,000 | 1.17% | 9,240,723 |
| 2025-06-09 | 2025-06-05 | 0.800 | 11,543,300 | +25,000 | 1.18% | 9,234,640 |
| 2025-06-06 | 2025-06-04 | 0.780 | 11,518,300 | +240,000 | 1.18% | 8,984,274 |
| 2025-06-05 | 2025-06-03 | 0.780 | 11,278,300 | +115,000 | 1.16% | 8,797,074 |
| 2025-06-04 | 2025-06-02 | 0.850 | 11,163,300 | +420,000 | 1.14% | 9,488,805 |
| 2025-05-28 | 2025-05-26 | 0.750 | 10,743,300 | -15,000 | 1.10% | 8,057,475 |
| 2025-05-26 | 2025-05-22 | 0.700 | 10,758,300 | +85,000 | 1.10% | 7,530,810 |
| 2025-05-23 | 2025-05-21 | 0.700 | 10,673,300 | -5,000 | 1.09% | 7,471,310 |
| 2025-05-22 | 2025-05-20 | 0.680 | 10,678,300 | +79,000 | 1.09% | 7,261,244 |
| 2025-05-21 | 2025-05-19 | 0.700 | 10,599,300 | +615,000 | 1.09% | 7,419,510 |
| 2025-05-20 | 2025-05-16 | 0.700 | 9,984,300 | +210,000 | 1.02% | 6,989,010 |
| 2025-05-19 | 2025-05-15 | 0.610 | 9,774,300 | +165,000 | 1.00% | 5,962,323 |
| 2025-05-16 | 2025-05-14 | 0.590 | 9,609,300 | -15,000 | 0.98% | 5,669,487 |
| 2025-05-15 | 2025-05-13 | 0.600 | 9,624,300 | +5,000 | 0.99% | 5,774,580 |
| 2025-05-14 | 2025-05-12 | 0.550 | 9,619,300 | -115,000 | 0.99% | 5,290,615 |
| 2025-05-13 | 2025-05-09 | 0.520 | 9,734,300 | -10,000 | 1.00% | 5,061,836 |
| 2025-05-12 | 2025-05-08 | 0.540 | 9,744,300 | -25,000 | 1.00% | 5,261,922 |
| 2025-05-09 | 2025-05-07 | 0.455 | 9,769,300 | -20,000 | 1.00% | 4,445,032 |
| 2025-05-08 | 2025-05-06 | 0.450 | 9,789,300 | -130,000 | 1.00% | 4,405,185 |
| 2025-05-06 | 2025-04-30 | 0.380 | 9,919,300 | -5,000 | 1.02% | 3,769,334 |
| 2025-04-30 | 2025-04-28 | 0.350 | 9,924,300 | +5,000 | 1.02% | 3,473,505 |
| 2025-04-15 | 2025-04-11 | 0.400 | 9,919,300 | +5,000 | 1.02% | 3,967,720 |
| 2025-04-03 | 2025-04-01 | 0.400 | 9,914,300 | +10,000 | 1.02% | 3,965,720 |
| 2025-04-01 | 2025-03-28 | 0.405 | 9,904,300 | +20,000 | 1.02% | 4,011,242 |
| 2025-03-28 | 2025-03-26 | 0.430 | 9,884,300 | +5,000 | 1.01% | 4,250,249 |
| 2025-03-26 | 2025-03-24 | 0.470 | 9,879,300 | -20,000 | 1.01% | 4,643,271 |
| 2025-03-21 | 2025-03-19 | 0.440 | 9,899,300 | +10,000 | 1.01% | 4,355,692 |
| 2025-03-20 | 2025-03-18 | 0.440 | 9,889,300 | +10,000 | 1.01% | 4,351,292 |
| 2025-03-10 | 2025-03-06 | 0.475 | 9,879,300 | +10,000 | 1.01% | 4,692,668 |
| 2025-02-28 | 2025-02-26 | 0.480 | 9,869,300 | -25,000 | 1.01% | 4,737,264 |
| 2025-02-27 | 2025-02-25 | 0.420 | 9,894,300 | +5,000 | 1.01% | 4,155,606 |
| 2025-02-26 | 2025-02-24 | 0.500 | 9,889,300 | +5,000 | 1.01% | 4,944,650 |
| 2025-02-25 | 2025-02-21 | 0.385 | 9,884,300 | -5,000 | 1.01% | 3,805,456 |
| 2025-02-21 | 2025-02-19 | 0.420 | 9,889,300 | +45,000 | 1.01% | 4,153,506 |
| 2025-02-20 | 2025-02-18 | 0.420 | 9,844,300 | +20,000 | 1.01% | 4,134,606 |
| 2025-02-19 | 2025-02-17 | 0.500 | 9,824,300 | -20,000 | 1.01% | 4,912,150 |
| 2025-02-18 | 2025-02-14 | 0.450 | 9,844,300 | -5,000 | 1.01% | 4,429,935 |
| 2025-02-14 | 2025-02-12 | 0.410 | 9,849,300 | -5,000 | 1.01% | 4,038,213 |
| 2025-02-13 | 2025-02-11 | 0.445 | 9,854,300 | -35,000 | 1.01% | 4,385,164 |
| 2025-02-12 | 2025-02-10 | 0.385 | 9,889,300 | +5,000 | 1.01% | 3,807,380 |
| 2025-02-11 | 2025-02-07 | 0.345 | 9,884,300 | +60,000 | 1.01% | 3,410,083 |
| 2025-02-10 | 2025-02-06 | 0.400 | 9,824,300 | +5,000 | 1.01% | 3,929,720 |
| 2025-02-06 | 2025-02-04 | 0.490 | 9,819,300 | +5,000 | 1.01% | 4,811,457 |
| 2025-02-05 | 2025-02-03 | 0.480 | 9,814,300 | -10,000 | 1.01% | 4,710,864 |
| 2025-02-04 | 2025-01-28 | 0.470 | 9,824,300 | -15,000 | 1.01% | 4,617,421 |
| 2025-02-03 | 2025-01-24 | 0.380 | 9,839,300 | +5,000 | 1.01% | 3,738,934 |
| 2025-01-24 | 2025-01-22 | 0.345 | 9,834,300 | +15,000 | 1.01% | 3,392,833 |
| 2025-01-23 | 2025-01-21 | 0.365 | 9,819,300 | -5,000 | 1.01% | 3,584,044 |
| 2025-01-22 | 2025-01-20 | 0.350 | 9,824,300 | +15,000 | 1.01% | 3,438,505 |
| 2025-01-21 | 2025-01-17 | 0.375 | 9,809,300 | +5,000 | 1.01% | 3,678,488 |
| 2025-01-20 | 2025-01-16 | 0.440 | 9,804,300 | +5,000 | 1.00% | 4,313,892 |
| 2025-01-17 | 2025-01-15 | 0.395 | 9,799,300 | +5,000 | 1.00% | 3,870,724 |
| 2025-01-15 | 2025-01-13 | 0.410 | 9,794,300 | +15,000 | 1.00% | 4,015,663 |
| 2025-01-10 | 2025-01-08 | 0.455 | 9,779,300 | -10,000 | 1.00% | 4,449,582 |
| 2025-01-09 | 2025-01-07 | 0.460 | 9,789,300 | -10,000 | 1.00% | 4,503,078 |
| 2025-01-08 | 2025-01-06 | 0.465 | 9,799,300 | -10,000 | 1.00% | 4,556,674 |
| 2025-01-07 | 2025-01-03 | 0.500 | 9,809,300 | -5,000 | 1.01% | 4,904,650 |
| 2024-12-16 | 2024-12-12 | 0.470 | 9,814,300 | -35,000 | 1.01% | 4,612,721 |
| 2024-11-29 | 2024-11-27 | 0.440 | 9,849,300 | -5,000 | 1.01% | 4,333,692 |
| 2024-11-25 | 2024-11-21 | 0.360 | 9,854,300 | -15,000 | 1.01% | 3,547,548 |
| 2024-11-22 | 2024-11-20 | 0.410 | 9,869,300 | +15,000 | 1.01% | 4,046,413 |
| 2024-11-18 | 2024-11-14 | 0.460 | 9,854,300 | -5,000 | 1.01% | 4,532,978 |
| 2024-11-13 | 2024-11-11 | 0.445 | 9,859,300 | -5,000 | 1.01% | 4,387,388 |
| 2024-11-07 | 2024-11-05 | 0.420 | 9,864,300 | -20,000 | 1.01% | 4,143,006 |
| 2024-11-06 | 2024-11-04 | 0.420 | 9,884,300 | +65,000 | 1.01% | 4,151,406 |
| 2024-11-04 | 2024-10-31 | 0.370 | 9,819,300 | -5,000 | 1.01% | 3,633,141 |
| 2024-11-01 | 2024-10-30 | 0.320 | 9,824,300 | -30,000 | 1.01% | 3,143,776 |
| 2024-10-31 | 2024-10-29 | 0.370 | 9,854,300 | -10,000 | 1.01% | 3,646,091 |
| 2024-10-22 | 2024-10-18 | 0.300 | 9,864,300 | -10,000 | 1.01% | 2,959,290 |
| 2024-10-18 | 2024-10-16 | 0.315 | 9,874,300 | +25,000 | 1.01% | 3,110,404 |
| 2024-10-15 | 2024-10-10 | 0.320 | 9,849,300 | +20,000 | 1.01% | 3,151,776 |
| 2024-10-10 | 2024-10-08 | 0.330 | 9,829,300 | +55,000 | 1.01% | 3,243,669 |
| 2024-10-09 | 2024-10-07 | 0.415 | 9,774,300 | -165,000 | 1.00% | 4,056,334 |
| 2024-10-08 | 2024-10-04 | 0.320 | 9,939,300 | -15,000 | 1.02% | 3,180,576 |
| 2024-10-07 | 2024-10-03 | 0.320 | 9,954,300 | -15,000 | 1.02% | 3,185,376 |
| 2024-10-04 | 2024-10-02 | 0.305 | 9,969,300 | -10,000 | 1.02% | 3,040,636 |
| 2024-09-27 | 2024-09-25 | 0.265 | 9,979,300 | +5,000 | 1.02% | 2,644,514 |
| 2024-09-26 | 2024-09-24 | 0.260 | 9,974,300 | -10,000 | 1.02% | 2,593,318 |
| 2024-09-11 | 2024-09-09 | 0.260 | 9,984,300 | +5,000 | 1.02% | 2,595,918 |
| 2024-09-03 | 2024-08-30 | 0.270 | 9,979,300 | +5,000 | 1.02% | 2,694,411 |
| 2024-08-28 | 2024-08-26 | 0.280 | 9,974,300 | +40,000 | 1.02% | 2,792,804 |
| 2024-08-27 | 2024-08-23 | 0.275 | 9,934,300 | +45,000 | 1.02% | 2,731,932 |
| 2024-08-06 | 2024-08-02 | 0.380 | 9,889,300 | +5,000 | 1.01% | 3,757,934 |
| 2024-07-25 | 2024-07-23 | 0.435 | 9,884,300 | +5,000 | 1.03% | 4,299,670 |
| 2024-07-24 | 2024-07-22 | 0.470 | 9,879,300 | +5,000 | 1.03% | 4,643,271 |
| 2024-07-23 | 2024-07-19 | 0.470 | 9,874,300 | -10,000 | 1.03% | 4,640,921 |
| 2024-07-19 | 2024-07-17 | 0.470 | 9,884,300 | -5,000 | 1.03% | 4,645,621 |
| 2024-07-16 | 2024-07-12 | 0.440 | 9,889,300 | -10,000 | 1.03% | 4,351,292 |
| 2024-07-09 | 2024-07-05 | 0.435 | 9,899,300 | -20,000 | 1.03% | 4,306,196 |
| 2024-07-08 | 2024-07-04 | 0.375 | 9,919,300 | -50,000 | 1.03% | 3,719,738 |
| 2024-07-04 | 2024-07-02 | 0.360 | 9,969,300 | +20,000 | 1.03% | 3,588,948 |
| 2024-07-03 | 2024-06-28 | 0.400 | 9,949,300 | -10,000 | 1.03% | 3,979,720 |
| 2024-06-17 | 2024-06-13 | 0.345 | 9,959,300 | +70,000 | 1.03% | 3,435,958 |
| 2024-06-12 | 2024-06-07 | 0.375 | 9,889,300 | +5,000 | 1.03% | 3,708,488 |
| 2024-06-11 | 2024-06-06 | 0.350 | 9,884,300 | -10,000 | 1.03% | 3,459,505 |
| 2024-06-07 | 2024-06-05 | 0.330 | 9,894,300 | -25,000 | 1.03% | 3,265,119 |
| 2024-05-30 | 2024-05-28 | 0.350 | 9,919,300 | -10,000 | 1.03% | 3,471,755 |
| 2024-05-23 | 2024-05-21 | 0.325 | 9,929,300 | +5,000 | 1.03% | 3,227,022 |
| 2024-05-22 | 2024-05-20 | 0.330 | 9,924,300 | -20,000 | 1.03% | 3,275,019 |
| 2024-05-20 | 2024-05-16 | 0.350 | 9,944,300 | -10,000 | 1.03% | 3,480,505 |
| 2024-05-14 | 2024-05-10 | 0.340 | 9,954,300 | -50,000 | 1.03% | 3,384,462 |
| 2024-05-10 | 2024-05-08 | 0.290 | 10,004,300 | -10,000 | 1.04% | 2,901,247 |
| 2024-05-09 | 2024-05-07 | 0.295 | 10,014,300 | -5,000 | 1.04% | 2,954,218 |
| 2024-05-08 | 2024-05-06 | 0.295 | 10,019,300 | +130,000 | 1.04% | 2,955,694 |
| 2024-05-07 | 2024-05-03 | 0.330 | 9,889,300 | -20,000 | 1.03% | 3,263,469 |
| 2024-05-06 | 2024-05-02 | 0.315 | 9,909,300 | +10,000 | 1.03% | 3,121,430 |
| 2024-05-03 | 2024-04-30 | 0.290 | 9,899,300 | -35,000 | 1.03% | 2,870,797 |
| 2024-05-02 | 2024-04-29 | 0.270 | 9,934,300 | -5,000 | 1.03% | 2,682,261 |
| 2024-04-30 | 2024-04-26 | 0.285 | 9,939,300 | +5,000 | 1.03% | 2,832,700 |
| 2024-04-29 | 2024-04-25 | 0.280 | 9,934,300 | -5,000 | 1.03% | 2,781,604 |
| 2024-04-26 | 2024-04-24 | 0.260 | 9,939,300 | +5,000 | 1.03% | 2,584,218 |
| 2024-04-23 | 2024-04-19 | 0.265 | 9,934,300 | -5,000 | 1.03% | 2,632,590 |
| 2024-04-22 | 2024-04-18 | 0.270 | 9,939,300 | +5,000 | 1.03% | 2,683,611 |
| 2024-04-19 | 2024-04-17 | 0.275 | 9,934,300 | +20,000 | 1.03% | 2,731,932 |
| 2024-04-18 | 2024-04-16 | 0.280 | 9,914,300 | +20,000 | 1.03% | 2,776,004 |
| 2024-04-16 | 2024-04-12 | 0.280 | 9,894,300 | -30,000 | 1.03% | 2,770,404 |
| 2024-04-15 | 2024-04-11 | 0.280 | 9,924,300 | +140,000 | 1.03% | 2,778,804 |
| 2024-04-12 | 2024-04-10 | 0.300 | 9,784,300 | +20,000 | 1.02% | 2,935,290 |
| 2024-04-10 | 2024-04-08 | 0.340 | 9,764,300 | +5,000 | 1.01% | 3,319,862 |
| 2024-04-05 | 2024-04-02 | 0.325 | 9,759,300 | -10,000 | 1.01% | 3,171,772 |
| 2024-04-03 | 2024-03-28 | 0.350 | 9,769,300 | -5,000 | 1.01% | 3,419,255 |
| 2024-03-27 | 2024-03-25 | 0.410 | 9,774,300 | -35,000 | 1.01% | 4,007,463 |
| 2024-03-25 | 2024-03-21 | 0.330 | 9,809,300 | -10,000 | 1.02% | 3,237,069 |
| 2024-03-22 | 2024-03-20 | 0.350 | 9,819,300 | +35,000 | 1.02% | 3,436,755 |
| 2024-03-21 | 2024-03-19 | 0.380 | 9,784,300 | +90,000 | 1.02% | 3,718,034 |
| 2024-03-20 | 2024-03-18 | 0.400 | 9,694,300 | +115,000 | 1.01% | 3,877,720 |
| 2024-03-19 | 2024-03-15 | 0.450 | 9,579,300 | -30,000 | 0.99% | 4,310,685 |
| 2024-03-18 | 2024-03-14 | 0.430 | 9,609,300 | +65,000 | 1.00% | 4,131,999 |
| 2024-03-13 | 2024-03-11 | 0.420 | 9,544,300 | -5,000 | 0.99% | 4,008,606 |
| 2024-03-12 | 2024-03-08 | 0.400 | 9,549,300 | +25,000 | 0.99% | 3,819,720 |
| 2024-03-11 | 2024-03-07 | 0.400 | 9,524,300 | +50,000 | 0.99% | 3,809,720 |
| 2024-03-08 | 2024-03-06 | 0.440 | 9,474,300 | +45,000 | 0.98% | 4,168,692 |
| 2024-03-07 | 2024-03-05 | 0.450 | 9,429,300 | +30,000 | 0.98% | 4,243,185 |
| 2024-03-06 | 2024-03-04 | 0.455 | 9,399,300 | +10,000 | 0.98% | 4,276,682 |
| 2024-03-01 | 2024-02-28 | 0.490 | 9,389,300 | +30,000 | 0.97% | 4,600,757 |
| 2024-02-29 | 2024-02-27 | 0.520 | 9,359,300 | -10,000 | 0.97% | 4,866,836 |
| 2024-02-27 | 2024-02-23 | 0.520 | 9,369,300 | +25,000 | 0.97% | 4,872,036 |
| 2024-02-23 | 2024-02-21 | 0.600 | 9,344,300 | +5,000 | 0.97% | 5,606,580 |
| 2024-02-21 | 2024-02-19 | 0.520 | 9,339,300 | +5,000 | 0.97% | 4,856,436 |
| 2024-02-19 | 2024-02-15 | 0.550 | 9,334,300 | +5,000 | 0.97% | 5,133,865 |
| 2024-02-15 | 2024-02-09 | 0.570 | 9,329,300 | -85,000 | 0.97% | 5,317,701 |
| 2024-02-14 | 2024-02-07 | 0.500 | 9,414,300 | +70,000 | 0.98% | 4,707,150 |
| 2024-02-02 | 2024-01-31 | 0.580 | 9,344,300 | +5,000 | 0.97% | 5,419,694 |
| 2024-01-23 | 2024-01-19 | 0.720 | 9,339,300 | +30,000 | 0.97% | 6,724,296 |
| 2024-01-22 | 2024-01-18 | 0.790 | 9,309,300 | +240,000 | 0.97% | 7,354,347 |
| 2024-01-09 | 2024-01-05 | 0.640 | 9,069,300 | -15,000 | 0.94% | 5,804,352 |
| 2024-01-08 | 2024-01-04 | 0.640 | 9,084,300 | -5,000 | 0.94% | 5,813,952 |
| 2024-01-03 | 2023-12-29 | 0.770 | 9,089,300 | -105,000 | 0.94% | 6,998,761 |
| 2024-01-02 | 2023-12-28 | 0.680 | 9,194,300 | +95,000 | 0.95% | 6,252,124 |
| 2023-12-29 | 2023-12-27 | 0.600 | 9,099,300 | +30,000 | 0.94% | 5,459,580 |
| 2023-12-19 | 2023-12-15 | 0.580 | 9,069,300 | -5,000 | 0.94% | 5,260,194 |
| 2023-12-15 | 2023-12-13 | 0.530 | 9,074,300 | -35,000 | 0.94% | 4,809,379 |
| 2023-12-13 | 2023-12-11 | 0.530 | 9,109,300 | +5,000 | 0.95% | 4,827,929 |
| 2023-12-08 | 2023-12-06 | 0.580 | 9,104,300 | -5,000 | 0.95% | 5,280,494 |
| 2023-12-04 | 2023-11-30 | 0.560 | 9,109,300 | -40,000 | 0.95% | 5,101,208 |
| 2023-12-01 | 2023-11-29 | 0.590 | 9,149,300 | -35,000 | 0.95% | 5,398,087 |
| 2023-11-29 | 2023-11-27 | 0.610 | 9,184,300 | +5,000 | 0.95% | 5,602,423 |
| 2023-11-24 | 2023-11-22 | 0.670 | 9,179,300 | +10,000 | 0.95% | 6,150,131 |
| 2023-11-23 | 2023-11-21 | 0.640 | 9,169,300 | +40,000 | 0.95% | 5,868,352 |
| 2023-11-21 | 2023-11-17 | 0.690 | 9,129,300 | -10,000 | 0.95% | 6,299,217 |
| 2023-11-16 | 2023-11-14 | 0.660 | 9,139,300 | -55,000 | 0.95% | 6,031,938 |
| 2023-11-10 | 2023-11-08 | 0.690 | 9,194,300 | +15,000 | 0.95% | 6,344,067 |
| 2023-11-09 | 2023-11-07 | 0.650 | 9,179,300 | -10,000 | 0.95% | 5,966,545 |
| 2023-11-07 | 2023-11-03 | 0.700 | 9,189,300 | +20,000 | 0.95% | 6,432,510 |
| 2023-11-02 | 2023-10-31 | 0.730 | 9,169,300 | -5,000 | 0.95% | 6,693,589 |
| 2023-11-01 | 2023-10-30 | 0.740 | 9,174,300 | -10,000 | 0.95% | 6,788,982 |
| 2023-10-30 | 2023-10-26 | 0.730 | 9,184,300 | -10,000 | 0.95% | 6,704,539 |
| 2023-10-25 | 2023-10-20 | 0.640 | 9,194,300 | +5,000 | 0.95% | 5,884,352 |
| 2023-10-24 | 2023-10-19 | 0.720 | 9,189,300 | +10,000 | 0.95% | 6,616,296 |
| 2023-10-11 | 2023-10-09 | 0.680 | 9,179,300 | -5,000 | 0.95% | 6,241,924 |
| 2023-09-29 | 2023-09-27 | 0.640 | 9,184,300 | +20,000 | 0.95% | 5,877,952 |
| 2023-09-27 | 2023-09-25 | 0.700 | 9,164,300 | -15,000 | 0.95% | 6,415,010 |
| 2023-09-26 | 2023-09-22 | 0.700 | 9,179,300 | -20,000 | 0.95% | 6,425,510 |
| 2023-09-21 | 2023-09-19 | 0.600 | 9,199,300 | +10,000 | 0.96% | 5,519,580 |
| 2023-09-20 | 2023-09-18 | 0.600 | 9,189,300 | +5,000 | 0.95% | 5,513,580 |
| 2023-09-19 | 2023-09-15 | 0.610 | 9,184,300 | -70,000 | 0.95% | 5,602,423 |
| 2023-09-18 | 2023-09-14 | 0.640 | 9,254,300 | -5,000 | 0.96% | 5,922,752 |
| 2023-09-15 | 2023-09-13 | 0.570 | 9,259,300 | +5,000 | 0.96% | 5,277,801 |
| 2023-09-11 | 2023-09-06 | 0.660 | 9,254,300 | +75,000 | 0.96% | 6,107,838 |
| 2023-09-07 | 2023-09-05 | 0.740 | 9,179,300 | -10,000 | 0.95% | 6,792,682 |
| 2023-09-06 | 2023-09-04 | 0.770 | 9,189,300 | +10,000 | 0.95% | 7,075,761 |
| 2023-09-05 | 2023-08-31 | 0.690 | 9,179,300 | -20,000 | 0.95% | 6,333,717 |
| 2023-08-31 | 2023-08-29 | 0.650 | 9,199,300 | -95,000 | 0.96% | 5,979,545 |
| 2023-08-30 | 2023-08-28 | 0.590 | 9,294,300 | -90,000 | 0.96% | 5,483,637 |
| 2023-08-28 | 2023-08-24 | 0.570 | 9,384,300 | -10,000 | 0.97% | 5,349,051 |
| 2023-08-25 | 2023-08-23 | 0.610 | 9,394,300 | +40,000 | 0.98% | 5,730,523 |
| 2023-08-22 | 2023-08-18 | 0.650 | 9,354,300 | +15,000 | 0.97% | 6,080,295 |
| 2023-08-11 | 2023-08-09 | 0.670 | 9,339,300 | -65,000 | 0.97% | 6,257,331 |
| 2023-08-09 | 2023-08-07 | 0.660 | 9,404,300 | -5,000 | 0.98% | 6,206,838 |
| 2023-08-07 | 2023-08-03 | 0.660 | 9,409,300 | -40,000 | 0.98% | 6,210,138 |
| 2023-08-04 | 2023-08-02 | 0.690 | 9,449,300 | -135,000 | 0.98% | 6,520,017 |
| 2023-08-03 | 2023-08-01 | 0.620 | 9,584,300 | +15,000 | 1.00% | 5,942,266 |
| 2023-07-31 | 2023-07-27 | 0.720 | 9,569,300 | +10,000 | 0.99% | 6,889,896 |
| 2023-07-26 | 2023-07-24 | 0.780 | 9,559,300 | -5,000 | 0.99% | 7,456,254 |
| 2023-07-25 | 2023-07-21 | 0.740 | 9,564,300 | -10,000 | 0.99% | 7,077,582 |
| 2023-07-24 | 2023-07-20 | 0.700 | 9,574,300 | +10,000 | 0.99% | 6,702,010 |
| 2023-07-19 | 2023-07-14 | 0.820 | 9,564,300 | +5,000 | 0.99% | 7,842,726 |
| 2023-07-18 | 2023-07-13 | 0.830 | 9,559,300 | -5,000 | 0.99% | 7,934,219 |
| 2023-07-13 | 2023-07-11 | 0.790 | 9,564,300 | +5,000 | 0.99% | 7,555,797 |
| 2023-07-12 | 2023-07-10 | 0.870 | 9,559,300 | +5,000 | 0.99% | 8,316,591 |
| 2023-07-11 | 2023-07-07 | 0.880 | 9,554,300 | +5,000 | 0.99% | 8,407,784 |
| 2023-07-10 | 2023-07-06 | 0.880 | 9,549,300 | -10,000 | 0.99% | 8,403,384 |
| 2023-07-07 | 2023-07-05 | 0.890 | 9,559,300 | +10,000 | 0.99% | 8,507,777 |
| 2023-07-06 | 2023-07-04 | 0.840 | 9,549,300 | +95,000 | 0.99% | 8,021,412 |
| 2023-07-05 | 2023-07-03 | 0.830 | 9,454,300 | +150,000 | 0.98% | 7,847,069 |
| 2023-07-04 | 2023-06-30 | 0.850 | 9,304,300 | +15,000 | 0.97% | 7,908,655 |
| 2023-07-03 | 2023-06-29 | 0.860 | 9,289,300 | +20,000 | 0.96% | 7,988,798 |
| 2023-06-28 | 2023-06-26 | 0.860 | 9,269,300 | +10,000 | 0.96% | 7,971,598 |
| 2023-06-27 | 2023-06-23 | 0.850 | 9,259,300 | +10,000 | 0.96% | 7,870,405 |
| 2023-06-26 | 2023-06-21 | 0.910 | 9,249,300 | +10,000 | 0.96% | 8,416,863 |
| 2023-06-23 | 2023-06-20 | 0.920 | 9,239,300 | +105,000 | 0.96% | 8,500,156 |
| 2023-06-21 | 2023-06-19 | 0.950 | 9,134,300 | +100,000 | 0.95% | 8,677,585 |
| 2023-06-20 | 2023-06-16 | 1.000 | 9,034,300 | -30,000 | 0.94% | 9,034,300 |
| 2023-06-19 | 2023-06-15 | 0.990 | 9,064,300 | +5,000 | 0.94% | 8,973,657 |
| 2023-06-16 | 2023-06-14 | 0.990 | 9,059,300 | -170,000 | 0.94% | 8,968,707 |
| 2023-06-15 | 2023-06-13 | 0.980 | 9,229,300 | -90,000 | 0.96% | 9,044,714 |
| 2023-06-14 | 2023-06-12 | 0.990 | 9,319,300 | -80,000 | 0.97% | 9,226,107 |
| 2023-06-12 | 2023-06-08 | 1.000 | 9,399,300 | -145,000 | 0.98% | 9,399,300 |
| 2023-06-09 | 2023-06-07 | 0.990 | 9,544,300 | -70,000 | 0.99% | 9,448,857 |
| 2023-06-08 | 2023-06-06 | 0.970 | 9,614,300 | -45,000 | 1.00% | 9,325,871 |
| 2023-06-07 | 2023-06-05 | 0.920 | 9,659,300 | +25,000 | 1.00% | 8,886,556 |
| 2023-06-06 | 2023-06-02 | 0.950 | 9,634,300 | +20,000 | 1.00% | 9,152,585 |
| 2023-06-05 | 2023-06-01 | 0.900 | 9,614,300 | +155,000 | 1.00% | 8,652,870 |
| 2023-06-02 | 2023-05-31 | 1.010 | 9,459,300 | +5,000 | 0.98% | 9,553,893 |
| 2023-06-01 | 2023-05-30 | 1.010 | 9,454,300 | +10,000 | 0.98% | 9,548,843 |
| 2023-05-31 | 2023-05-29 | 1.000 | 9,444,300 | -55,000 | 0.98% | 9,444,300 |
| 2023-05-30 | 2023-05-25 | 0.980 | 9,499,300 | +85,000 | 0.99% | 9,309,314 |
| 2023-05-24 | 2023-05-22 | 1.000 | 9,414,300 | +5,000 | 0.98% | 9,414,300 |
| 2023-05-23 | 2023-05-19 | 1.000 | 9,409,300 | +5,000 | 0.98% | 9,409,300 |
| 2023-05-22 | 2023-05-18 | 1.020 | 9,404,300 | -26,000 | 0.98% | 9,593,326 |
| 2023-05-19 | 2023-05-17 | 1.010 | 9,430,300 | +78,518 | 0.98% | 9,524,603 |
| 2023-05-17 | 2023-05-15 | 1.010 | 9,351,782 | +14,851 | 0.98% | 9,445,300 |
| 2023-05-12 | 2023-05-10 | 1.010 | 9,336,931 | +9,901 | 0.98% | 9,430,300 |
| 2023-05-09 | 2023-05-05 | 1.030 | 9,327,030 | -4,950 | 0.98% | 9,608,706 |
| 2023-05-08 | 2023-05-04 | 1.020 | 9,331,980 | -19,802 | 0.98% | 9,519,553 |
| 2023-05-05 | 2023-05-03 | 1.010 | 9,351,782 | -79,208 | 0.98% | 9,445,300 |
| 2023-05-04 | 2023-05-02 | 1.010 | 9,430,990 | +4,950 | 0.99% | 9,525,300 |
| 2023-04-26 | 2023-04-24 | 1.010 | 9,426,040 | -4,950 | 0.99% | 9,520,300 |
| 2023-04-20 | 2023-04-18 | 1.010 | 9,430,990 | +49,505 | 0.99% | 9,525,300 |
| 2023-04-18 | 2023-04-14 | 1.010 | 9,381,485 | +14,851 | 0.98% | 9,475,300 |
| 2023-04-17 | 2023-04-13 | 1.030 | 9,366,634 | +29,703 | 0.98% | 9,649,506 |
| 2023-04-06 | 2023-04-03 | 1.010 | 9,336,931 | +9,901 | 0.98% | 9,430,300 |
| 2023-04-04 | 2023-03-31 | 1.030 | 9,327,030 | -49,505 | 0.98% | 9,608,706 |
| 2023-04-03 | 2023-03-30 | 1.030 | 9,376,535 | -19,802 | 0.98% | 9,659,706 |
| 2023-03-30 | 2023-03-28 | 1.091 | 9,396,337 | +4,951 | 0.99% | 10,249,524 |
| 2023-03-29 | 2023-03-27 | 1.131 | 9,391,386 | -44,555 | 0.98% | 10,623,536 |
| 2023-03-24 | 2023-03-22 | 1.081 | 9,435,941 | -14,851 | 0.99% | 10,197,421 |
| 2023-03-22 | 2023-03-20 | 1.060 | 9,450,792 | +44,554 | 0.99% | 10,022,565 |
| 2023-03-20 | 2023-03-16 | 1.020 | 9,406,238 | +49,505 | 0.99% | 9,595,303 |
| 2023-03-16 | 2023-03-14 | 1.050 | 9,356,733 | +99,010 | 0.98% | 9,828,312 |
| 2023-03-15 | 2023-03-13 | 1.071 | 9,257,723 | +84,159 | 0.97% | 9,911,318 |
| 2023-03-14 | 2023-03-10 | 1.010 | 9,173,564 | -29,703 | 0.96% | 9,265,300 |
| 2023-03-13 | 2023-03-09 | 1.030 | 9,203,267 | +143,564 | 0.97% | 9,481,206 |
| 2023-03-10 | 2023-03-08 | 1.131 | 9,059,703 | +14,852 | 0.95% | 10,248,336 |
| 2023-03-09 | 2023-03-07 | 1.172 | 9,044,851 | +4,950 | 0.95% | 10,596,947 |
| 2023-03-07 | 2023-03-03 | 1.131 | 9,039,901 | +29,703 | 0.95% | 10,225,936 |
| 2023-03-06 | 2023-03-02 | 1.161 | 9,010,198 | +24,752 | 0.94% | 10,465,345 |
| 2023-03-03 | 2023-03-01 | 1.182 | 8,985,446 | +19,802 | 0.94% | 10,618,102 |
| 2023-02-28 | 2023-02-24 | 1.182 | 8,965,644 | +4,951 | 0.94% | 10,594,702 |
| 2023-02-27 | 2023-02-23 | 1.161 | 8,960,693 | -14,852 | 0.94% | 10,407,845 |
| 2023-02-24 | 2023-02-22 | 1.182 | 8,975,545 | +9,901 | 0.94% | 10,606,402 |
| 2023-02-23 | 2023-02-21 | 1.192 | 8,965,644 | +29,703 | 0.94% | 10,685,255 |
| 2023-02-22 | 2023-02-20 | 1.232 | 8,935,941 | +4,951 | 0.94% | 11,010,867 |
| 2023-02-21 | 2023-02-17 | 1.232 | 8,930,990 | -24,753 | 0.94% | 11,004,766 |
| 2023-02-20 | 2023-02-16 | 1.252 | 8,955,743 | +69,307 | 0.94% | 11,216,173 |
| 2023-02-17 | 2023-02-15 | 1.242 | 8,886,436 | -49,505 | 0.93% | 11,039,619 |
| 2023-02-16 | 2023-02-14 | 1.232 | 8,935,941 | +24,753 | 0.94% | 11,010,867 |
| 2023-02-15 | 2023-02-13 | 1.172 | 8,911,188 | +69,307 | 0.93% | 10,440,348 |
| 2023-02-14 | 2023-02-10 | 1.252 | 8,841,881 | -29,703 | 0.93% | 11,073,572 |
| 2023-02-13 | 2023-02-09 | 1.212 | 8,871,584 | +49,505 | 0.93% | 10,752,360 |
| 2023-02-09 | 2023-02-07 | 1.293 | 8,822,079 | -74,258 | 0.93% | 11,405,184 |
| 2023-02-08 | 2023-02-06 | 1.293 | 8,896,337 | -9,901 | 0.93% | 11,501,184 |
| 2023-02-07 | 2023-02-03 | 1.323 | 8,906,238 | -103,960 | 0.93% | 11,783,843 |
| 2023-02-06 | 2023-02-02 | 1.192 | 9,010,198 | -148,515 | 0.94% | 10,738,354 |
| 2023-02-03 | 2023-02-01 | 1.071 | 9,158,713 | +94,060 | 0.96% | 9,805,318 |
| 2023-02-02 | 2023-01-31 | 1.111 | 9,064,653 | +89,108 | 0.95% | 10,070,829 |
| 2023-01-30 | 2023-01-26 | 1.091 | 8,975,545 | +9,901 | 0.94% | 9,790,524 |
| 2023-01-27 | 2023-01-20 | 1.081 | 8,965,644 | +9,901 | 0.94% | 9,689,171 |
| 2023-01-26 | 2023-01-19 | 1.111 | 8,955,743 | -9,901 | 0.94% | 9,949,830 |
| 2023-01-18 | 2023-01-16 | 1.071 | 8,965,644 | -19,802 | 0.94% | 9,598,618 |
| 2023-01-17 | 2023-01-13 | 1.141 | 8,985,446 | -29,703 | 0.94% | 10,255,090 |
| 2023-01-13 | 2023-01-11 | 1.101 | 9,015,149 | -4,950 | 0.95% | 9,924,778 |
| 2023-01-12 | 2023-01-10 | 1.060 | 9,020,099 | +89,109 | 0.95% | 9,565,815 |
| 2023-01-11 | 2023-01-09 | 1.101 | 8,930,990 | -4,951 | 0.94% | 9,832,127 |
| 2023-01-10 | 2023-01-06 | 1.111 | 8,935,941 | -4,950 | 0.94% | 9,927,830 |
| 2023-01-09 | 2023-01-05 | 1.141 | 8,940,891 | +64,356 | 0.94% | 10,204,239 |
| 2023-01-06 | 2023-01-04 | 1.121 | 8,876,535 | +4,951 | 0.93% | 9,951,483 |
| 2023-01-05 | 2023-01-03 | 1.151 | 8,871,584 | -99,010 | 0.93% | 10,214,742 |
| 2023-01-04 | 2022-12-30 | 1.161 | 8,970,594 | -34,654 | 0.94% | 10,419,345 |
| 2023-01-03 | 2022-12-29 | 1.131 | 9,005,248 | +4,951 | 0.94% | 10,186,737 |
| 2022-12-30 | 2022-12-28 | 1.131 | 9,000,297 | -9,901 | 0.94% | 10,181,136 |
| 2022-12-29 | 2022-12-23 | 1.091 | 9,010,198 | -19,802 | 0.94% | 9,828,324 |
| 2022-12-22 | 2022-12-20 | 1.071 | 9,030,000 | -24,752 | 0.95% | 9,667,518 |
| 2022-12-21 | 2022-12-19 | 1.111 | 9,054,752 | +44,554 | 0.95% | 10,059,829 |
| 2022-12-20 | 2022-12-16 | 1.040 | 9,010,198 | +59,406 | 0.94% | 9,373,309 |
| 2022-12-19 | 2022-12-15 | 1.081 | 8,950,792 | +34,653 | 0.94% | 9,673,121 |
| 2022-12-16 | 2022-12-14 | 1.111 | 8,916,139 | -24,752 | 0.93% | 9,905,830 |
| 2022-12-15 | 2022-12-13 | 1.111 | 8,940,891 | -39,604 | 0.94% | 9,933,330 |
| 2022-12-13 | 2022-12-09 | 1.060 | 8,980,495 | +133,663 | 0.94% | 9,523,815 |
| 2022-12-12 | 2022-12-08 | 1.111 | 8,846,832 | +79,208 | 0.93% | 9,828,830 |
| 2022-12-08 | 2022-12-06 | 1.151 | 8,767,624 | +19,802 | 0.92% | 10,095,042 |
| 2022-12-07 | 2022-12-05 | 1.111 | 8,747,822 | +4,951 | 0.92% | 9,718,830 |
| 2022-12-06 | 2022-12-02 | 1.091 | 8,742,871 | -29,703 | 0.92% | 9,536,724 |
| 2022-12-05 | 2022-12-01 | 1.091 | 8,772,574 | +14,851 | 0.92% | 9,569,124 |
| 2022-12-02 | 2022-11-30 | 1.111 | 8,757,723 | -19,802 | 0.92% | 9,729,830 |
| 2022-12-01 | 2022-11-29 | 1.111 | 8,777,525 | -49,505 | 0.92% | 9,751,830 |
| 2022-11-30 | 2022-11-28 | 1.101 | 8,827,030 | +19,802 | 0.93% | 9,717,677 |
| 2022-11-28 | 2022-11-24 | 1.121 | 8,807,228 | +4,951 | 0.92% | 9,873,783 |
| 2022-11-23 | 2022-11-21 | 1.161 | 8,802,277 | +4,950 | 0.92% | 10,223,845 |
| 2022-11-22 | 2022-11-18 | 1.151 | 8,797,327 | +29,703 | 0.92% | 10,129,242 |
| 2022-11-21 | 2022-11-17 | 1.151 | 8,767,624 | -24,752 | 0.92% | 10,095,042 |
| 2022-11-18 | 2022-11-16 | 1.161 | 8,792,376 | -79,208 | 0.92% | 10,212,345 |
| 2022-11-17 | 2022-11-15 | 1.172 | 8,871,584 | +4,950 | 0.93% | 10,393,948 |
| 2022-11-16 | 2022-11-14 | 1.091 | 8,866,634 | -4,950 | 0.93% | 9,671,724 |
| 2022-11-15 | 2022-11-11 | 1.060 | 8,871,584 | -4,951 | 0.93% | 9,408,315 |
| 2022-11-14 | 2022-11-10 | 1.081 | 8,876,535 | -14,851 | 0.93% | 9,592,871 |
| 2022-11-11 | 2022-11-09 | 1.081 | 8,891,386 | +9,901 | 0.93% | 9,608,921 |
| 2022-11-10 | 2022-11-08 | 1.081 | 8,881,485 | -14,852 | 0.93% | 9,598,221 |
| 2022-11-09 | 2022-11-07 | 1.081 | 8,896,337 | +19,802 | 0.93% | 9,614,271 |
| 2022-11-08 | 2022-11-04 | 1.040 | 8,876,535 | -128,713 | 0.93% | 9,234,259 |
| 2022-11-07 | 2022-11-03 | 1.010 | 9,005,248 | +9,901 | 0.94% | 9,095,300 |
| 2022-11-04 | 2022-11-02 | 1.010 | 8,995,347 | -29,703 | 0.94% | 9,085,300 |
| 2022-11-03 | 2022-11-01 | 0.970 | 9,025,050 | -4,950 | 0.95% | 8,750,688 |
| 2022-11-02 | 2022-10-31 | 0.970 | 9,030,000 | +4,950 | 0.95% | 8,755,488 |
| 2022-11-01 | 2022-10-28 | 0.939 | 9,025,050 | +49,505 | 0.95% | 8,477,229 |
| 2022-10-31 | 2022-10-27 | 0.990 | 8,975,545 | +44,555 | 0.94% | 8,883,994 |
| 2022-10-28 | 2022-10-26 | 1.040 | 8,930,990 | -4,951 | 0.94% | 9,290,909 |
| 2022-10-27 | 2022-10-25 | 1.010 | 8,935,941 | +4,951 | 0.94% | 9,025,300 |
| 2022-10-26 | 2022-10-24 | 1.000 | 8,930,990 | -39,604 | 0.94% | 8,930,097 |
| 2022-10-25 | 2022-10-21 | 1.010 | 8,970,594 | -4,951 | 0.94% | 9,060,300 |
| 2022-10-24 | 2022-10-20 | 0.959 | 8,975,545 | -19,802 | 0.94% | 8,612,035 |
| 2022-10-21 | 2022-10-19 | 0.970 | 8,995,347 | -19,802 | 0.94% | 8,721,888 |
| 2022-10-20 | 2022-10-18 | 0.899 | 9,015,149 | +9,901 | 0.95% | 8,103,717 |
| 2022-10-19 | 2022-10-17 | 0.949 | 9,005,248 | -14,851 | 0.94% | 8,549,582 |
| 2022-10-17 | 2022-10-13 | 0.929 | 9,020,099 | -9,901 | 0.95% | 8,381,476 |
| 2022-10-14 | 2022-10-12 | 0.909 | 9,030,000 | +29,703 | 0.95% | 8,208,270 |
| 2022-10-13 | 2022-10-11 | 0.929 | 9,000,297 | +4,950 | 0.94% | 8,363,076 |
| 2022-10-11 | 2022-10-07 | 1.020 | 8,995,347 | +4,951 | 0.94% | 9,176,153 |
| 2022-10-10 | 2022-10-06 | 1.020 | 8,990,396 | -29,703 | 0.94% | 9,171,103 |
| 2022-10-07 | 2022-10-05 | 1.010 | 9,020,099 | -9,901 | 0.95% | 9,110,300 |
| 2022-10-06 | 2022-10-03 | 1.010 | 9,030,000 | +4,950 | 0.95% | 9,120,300 |
| 2022-10-05 | 2022-09-30 | 1.010 | 9,025,050 | +84,159 | 0.95% | 9,115,300 |
| 2022-10-03 | 2022-09-29 | 1.020 | 8,940,891 | +59,406 | 0.94% | 9,120,603 |
| 2022-09-30 | 2022-09-28 | 1.060 | 8,881,485 | -252,475 | 0.93% | 9,418,815 |
| 2022-09-29 | 2022-09-27 | 1.091 | 9,133,960 | -4,951 | 0.96% | 9,963,324 |
| 2022-09-28 | 2022-09-26 | 1.071 | 9,138,911 | +34,654 | 0.96% | 9,784,118 |
| 2022-09-27 | 2022-09-23 | 1.121 | 9,104,257 | -34,654 | 0.95% | 10,206,783 |
| 2022-09-26 | 2022-09-22 | 1.101 | 9,138,911 | +9,901 | 0.96% | 10,061,027 |
| 2022-09-23 | 2022-09-21 | 1.131 | 9,129,010 | +39,604 | 0.96% | 10,326,736 |
| 2022-09-22 | 2022-09-20 | 1.212 | 9,089,406 | +4,951 | 0.95% | 11,016,360 |
| 2022-09-21 | 2022-09-19 | 1.182 | 9,084,455 | +14,851 | 0.95% | 10,735,100 |
| 2022-09-19 | 2022-09-15 | 1.202 | 9,069,604 | -34,653 | 0.95% | 10,900,757 |
| 2022-09-16 | 2022-09-14 | 1.202 | 9,104,257 | -24,753 | 0.95% | 10,942,406 |
| 2022-09-15 | 2022-09-13 | 1.212 | 9,129,010 | +4,951 | 0.96% | 11,064,360 |
| 2022-09-14 | 2022-09-09 | 1.212 | 9,124,059 | +44,554 | 0.96% | 11,058,360 |
| 2022-09-13 | 2022-09-08 | 1.212 | 9,079,505 | +64,356 | 0.95% | 11,004,360 |
| 2022-09-09 | 2022-09-07 | 1.192 | 9,015,149 | +19,802 | 0.95% | 10,744,255 |
| 2022-09-07 | 2022-09-05 | 1.121 | 8,995,347 | +14,852 | 0.94% | 10,084,684 |
| 2022-09-06 | 2022-09-02 | 1.192 | 8,980,495 | +4,950 | 0.94% | 10,702,954 |
| 2022-09-02 | 2022-08-31 | 1.192 | 8,975,545 | -9,901 | 0.94% | 10,697,055 |
| 2022-08-30 | 2022-08-26 | 1.161 | 8,985,446 | +4,951 | 0.94% | 10,436,596 |
| 2022-08-26 | 2022-08-24 | 1.172 | 8,980,495 | -24,753 | 0.94% | 10,521,548 |
| 2022-08-25 | 2022-08-23 | 1.202 | 9,005,248 | -24,752 | 0.94% | 10,823,408 |
| 2022-08-24 | 2022-08-22 | 1.222 | 9,030,000 | -59,406 | 0.95% | 11,035,563 |
| 2022-08-23 | 2022-08-19 | 1.283 | 9,089,406 | -9,901 | 0.95% | 11,658,981 |
| 2022-08-22 | 2022-08-18 | 1.293 | 9,099,307 | -69,307 | 0.95% | 11,763,584 |
| 2022-08-19 | 2022-08-17 | 1.293 | 9,168,614 | -79,208 | 0.96% | 11,853,184 |
| 2022-08-18 | 2022-08-16 | 1.252 | 9,247,822 | -79,208 | 0.97% | 11,581,972 |
| 2022-08-17 | 2022-08-15 | 1.212 | 9,327,030 | -39,604 | 0.98% | 11,304,360 |
| 2022-08-16 | 2022-08-12 | 1.212 | 9,366,634 | -44,554 | 0.98% | 11,352,360 |
| 2022-08-15 | 2022-08-11 | 1.212 | 9,411,188 | -29,703 | 0.99% | 11,406,360 |
| 2022-08-12 | 2022-08-10 | 1.141 | 9,440,891 | -69,307 | 0.99% | 10,774,889 |
| 2022-08-11 | 2022-08-09 | 1.172 | 9,510,198 | -4,951 | 1.00% | 11,142,148 |
| 2022-08-09 | 2022-08-05 | 1.151 | 9,515,149 | -4,950 | 1.00% | 10,955,743 |
| 2022-08-08 | 2022-08-04 | 1.101 | 9,520,099 | +24,752 | 1.00% | 10,480,677 |
| 2022-08-05 | 2022-08-03 | 1.050 | 9,495,347 | +9,901 | 1.00% | 9,973,912 |
| 2022-08-04 | 2022-08-02 | 1.050 | 9,485,446 | +237,624 | 0.99% | 9,963,512 |
| 2022-08-03 | 2022-08-01 | 1.111 | 9,247,822 | +4,951 | 0.97% | 10,274,330 |
| 2022-08-02 | 2022-07-29 | 1.131 | 9,242,871 | +128,713 | 0.97% | 10,455,536 |
| 2022-08-01 | 2022-07-28 | 1.141 | 9,114,158 | +24,752 | 0.96% | 10,401,989 |
| 2022-07-29 | 2022-07-27 | 1.161 | 9,089,406 | -14,851 | 0.95% | 10,557,345 |
| 2022-07-27 | 2022-07-25 | 1.151 | 9,104,257 | +19,802 | 0.95% | 10,482,642 |
| 2022-07-26 | 2022-07-22 | 1.192 | 9,084,455 | +34,653 | 0.95% | 10,826,853 |
| 2022-07-25 | 2022-07-21 | 1.172 | 9,049,802 | +14,852 | 0.95% | 10,602,748 |
| 2022-07-22 | 2022-07-20 | 1.192 | 9,034,950 | +222,772 | 0.95% | 10,767,853 |
| 2022-07-21 | 2022-07-19 | 1.192 | 8,812,178 | -39,604 | 0.92% | 10,502,354 |
| 2022-07-20 | 2022-07-18 | 1.182 | 8,851,782 | +128,713 | 0.93% | 10,460,151 |
| 2022-07-19 | 2022-07-15 | 1.232 | 8,723,069 | +287,128 | 0.91% | 10,748,566 |
| 2022-07-18 | 2022-07-14 | 1.313 | 8,435,941 | +84,159 | 0.88% | 11,076,391 |
| 2022-07-15 | 2022-07-13 | 1.313 | 8,351,782 | +628,713 | 0.88% | 10,965,890 |
| 2022-07-14 | 2022-07-12 | 1.485 | 7,723,069 | +420,792 | 0.81% | 11,466,441 |
| 2022-07-13 | 2022-07-11 | 1.636 | 7,302,277 | -34,654 | 0.77% | 11,947,986 |
| 2022-07-12 | 2022-07-08 | 1.656 | 7,336,931 | +4,951 | 0.77% | 12,152,893 |
| 2022-07-11 | 2022-07-07 | 1.687 | 7,331,980 | +44,554 | 0.77% | 12,366,851 |
| 2022-07-08 | 2022-07-06 | 1.697 | 7,287,426 | -232,673 | 0.76% | 12,365,304 |
| 2022-07-07 | 2022-07-05 | 1.697 | 7,520,099 | +94,059 | 0.79% | 12,760,104 |
| 2022-07-05 | 2022-06-30 | 1.697 | 7,426,040 | -94,059 | 0.78% | 12,600,505 |
| 2022-07-04 | 2022-06-29 | 1.656 | 7,520,099 | +138,614 | 0.79% | 12,456,292 |
| 2022-06-30 | 2022-06-28 | 1.909 | 7,381,485 | -257,426 | 0.77% | 14,090,517 |
| 2022-06-29 | 2022-06-27 | 1.555 | 7,638,911 | +148,515 | 0.80% | 11,881,562 |
| 2022-06-28 | 2022-06-24 | 1.586 | 7,490,396 | -158,416 | 0.79% | 11,877,521 |
| 2022-06-27 | 2022-06-23 | 1.515 | 7,648,812 | +19,802 | 0.80% | 11,587,950 |
| 2022-06-24 | 2022-06-22 | 1.535 | 7,629,010 | +89,109 | 0.80% | 11,712,056 |
| 2022-06-23 | 2022-06-21 | 1.555 | 7,539,901 | +113,861 | 0.79% | 11,727,562 |
| 2022-06-22 | 2022-06-20 | 1.505 | 7,426,040 | +24,753 | 0.78% | 11,175,448 |
| 2022-06-21 | 2022-06-17 | 1.525 | 7,401,287 | +227,723 | 0.78% | 11,287,703 |
| 2022-06-20 | 2022-06-16 | 1.464 | 7,173,564 | -9,901 | 0.75% | 10,505,684 |
| 2022-06-17 | 2022-06-15 | 1.434 | 7,183,465 | -14,852 | 0.75% | 10,302,526 |
| 2022-06-16 | 2022-06-14 | 1.434 | 7,198,317 | +44,555 | 0.75% | 10,323,826 |
| 2022-06-15 | 2022-06-13 | 1.424 | 7,153,762 | +49,505 | 0.75% | 10,187,672 |
| 2022-06-14 | 2022-06-10 | 1.454 | 7,104,257 | -19,802 | 0.74% | 10,332,431 |
| 2022-06-13 | 2022-06-09 | 1.495 | 7,124,059 | -84,159 | 0.75% | 10,649,043 |
| 2022-06-10 | 2022-06-08 | 1.525 | 7,208,218 | -94,059 | 0.76% | 10,993,253 |
| 2022-06-08 | 2022-06-06 | 1.454 | 7,302,277 | -14,852 | 0.77% | 10,620,432 |
| 2022-06-07 | 2022-06-02 | 1.454 | 7,317,129 | +54,456 | 0.77% | 10,642,032 |
| 2022-06-06 | 2022-06-01 | 1.444 | 7,262,673 | -4,951 | 0.76% | 10,489,479 |
| 2022-06-02 | 2022-05-31 | 1.434 | 7,267,624 | -4,950 | 0.76% | 10,423,226 |
| 2022-06-01 | 2022-05-30 | 1.404 | 7,272,574 | +59,406 | 0.76% | 10,209,967 |
| 2022-05-31 | 2022-05-27 | 1.414 | 7,213,168 | +128,713 | 0.76% | 10,199,420 |
| 2022-05-30 | 2022-05-26 | 1.384 | 7,084,455 | +69,306 | 0.74% | 9,802,760 |
| 2022-05-27 | 2022-05-25 | 1.374 | 7,015,149 | -39,603 | 0.74% | 9,636,009 |
| 2022-05-25 | 2022-05-23 | 1.374 | 7,054,752 | -14,852 | 0.74% | 9,690,407 |
| 2022-05-24 | 2022-05-20 | 1.384 | 7,069,604 | -4,950 | 0.74% | 9,782,211 |
| 2022-05-20 | 2022-05-18 | 1.384 | 7,074,554 | -14,852 | 0.74% | 9,789,060 |
| 2022-05-19 | 2022-05-17 | 1.384 | 7,089,406 | -19,802 | 0.74% | 9,809,611 |
| 2022-05-18 | 2022-05-16 | 1.374 | 7,109,208 | +4,951 | 0.75% | 9,765,208 |
| 2022-05-17 | 2022-05-13 | 1.384 | 7,104,257 | +9,901 | 0.74% | 9,830,160 |
| 2022-05-16 | 2022-05-12 | 1.384 | 7,094,356 | -64,357 | 0.74% | 9,816,460 |
| 2022-05-13 | 2022-05-11 | 1.384 | 7,158,713 | +79,208 | 0.75% | 9,905,511 |
| 2022-05-12 | 2022-05-10 | 1.364 | 7,079,505 | +59,406 | 0.74% | 9,652,905 |
| 2022-05-11 | 2022-05-06 | 1.343 | 7,020,099 | +143,564 | 0.74% | 9,430,099 |
| 2022-05-10 | 2022-05-05 | 1.364 | 6,876,535 | +64,357 | 0.72% | 9,376,155 |
| 2022-05-06 | 2022-05-04 | 1.353 | 6,812,178 | +64,356 | 0.71% | 9,219,602 |
| 2022-05-05 | 2022-05-03 | 1.343 | 6,747,822 | +24,753 | 0.71% | 9,064,349 |
| 2022-05-03 | 2022-04-28 | 1.353 | 6,723,069 | -128,713 | 0.70% | 9,099,002 |
| 2022-04-29 | 2022-04-27 | 1.394 | 6,851,782 | -29,703 | 0.72% | 9,550,014 |
| 2022-04-28 | 2022-04-26 | 1.384 | 6,881,485 | +4,950 | 0.72% | 9,521,911 |
| 2022-04-27 | 2022-04-25 | 1.384 | 6,876,535 | -148,515 | 0.72% | 9,515,061 |
| 2022-04-26 | 2022-04-22 | 1.384 | 7,025,050 | -89,108 | 0.74% | 9,720,562 |
| 2022-04-25 | 2022-04-21 | 1.404 | 7,114,158 | -282,179 | 0.75% | 9,987,566 |
| 2022-04-22 | 2022-04-20 | 1.434 | 7,396,337 | +44,555 | 0.78% | 10,607,827 |
| 2022-04-21 | 2022-04-19 | 1.374 | 7,351,782 | +29,703 | 0.77% | 10,098,408 |
| 2022-04-19 | 2022-04-13 | 1.434 | 7,322,079 | -19,802 | 0.77% | 10,501,326 |
| 2022-04-14 | 2022-04-12 | 1.374 | 7,341,881 | +4,950 | 0.77% | 10,084,808 |
| 2022-04-13 | 2022-04-11 | 1.353 | 7,336,931 | -19,802 | 0.77% | 9,929,802 |
| 2022-04-12 | 2022-04-08 | 1.374 | 7,356,733 | +14,852 | 0.77% | 10,105,208 |
| 2022-04-11 | 2022-04-07 | 1.333 | 7,341,881 | -44,555 | 0.77% | 9,788,196 |
| 2022-04-08 | 2022-04-06 | 1.384 | 7,386,436 | -148,514 | 0.77% | 10,220,611 |
| 2022-04-07 | 2022-04-04 | 1.424 | 7,534,950 | -4,951 | 0.79% | 10,730,522 |
| 2022-04-04 | 2022-03-31 | 1.384 | 7,539,901 | -79,208 | 0.79% | 10,432,961 |
| 2022-04-01 | 2022-03-30 | 1.424 | 7,619,109 | +326,733 | 0.80% | 10,850,373 |
| 2022-03-31 | 2022-03-29 | 1.515 | 7,292,376 | -207,921 | 0.76% | 11,047,950 |
| 2022-03-30 | 2022-03-28 | 1.606 | 7,500,297 | +7,921 | 0.79% | 12,044,727 |
| 2022-03-29 | 2022-03-25 | 1.545 | 7,492,376 | -386,139 | 0.79% | 11,577,969 |
| 2022-03-28 | 2022-03-24 | 1.616 | 7,878,515 | -292,079 | 0.83% | 12,731,680 |
| 2022-03-25 | 2022-03-23 | 1.616 | 8,170,594 | +787,129 | 0.86% | 13,203,680 |
| 2022-03-24 | 2022-03-22 | 1.394 | 7,383,465 | -19,802 | 0.77% | 10,291,074 |
| 2022-03-23 | 2022-03-21 | 1.343 | 7,403,267 | -69,307 | 0.78% | 9,944,809 |
| 2022-03-22 | 2022-03-18 | 1.374 | 7,472,574 | -24,753 | 0.78% | 10,264,328 |
| 2022-03-21 | 2022-03-17 | 1.323 | 7,497,327 | -345,544 | 0.79% | 9,919,713 |
| 2022-03-18 | 2022-03-16 | 1.323 | 7,842,871 | -89,109 | 0.82% | 10,376,903 |
| 2022-03-17 | 2022-03-15 | 1.252 | 7,931,980 | -346,535 | 0.83% | 9,934,012 |
| 2022-03-16 | 2022-03-14 | 1.313 | 8,278,515 | +222,772 | 0.87% | 10,869,690 |
| 2022-03-15 | 2022-03-11 | 1.353 | 8,055,743 | -173,267 | 0.84% | 10,902,643 |
| 2022-03-14 | 2022-03-10 | 1.424 | 8,229,010 | +287,129 | 0.86% | 11,718,933 |
| 2022-03-11 | 2022-03-09 | 1.434 | 7,941,881 | +54,455 | 0.83% | 11,390,246 |
| 2022-03-10 | 2022-03-08 | 1.404 | 7,887,426 | +391,089 | 0.83% | 11,073,157 |
| 2022-03-09 | 2022-03-07 | 1.394 | 7,496,337 | -198,019 | 0.79% | 10,448,395 |
| 2022-03-08 | 2022-03-04 | 1.464 | 7,694,356 | -59,406 | 0.81% | 11,268,384 |
| 2022-03-07 | 2022-03-03 | 1.464 | 7,753,762 | +24,752 | 0.81% | 11,355,384 |
| 2022-03-04 | 2022-03-02 | 1.454 | 7,729,010 | -49,505 | 0.81% | 11,241,072 |
| 2022-03-03 | 2022-03-01 | 1.505 | 7,778,515 | +9,901 | 0.82% | 11,705,887 |
| 2022-03-02 | 2022-02-28 | 1.444 | 7,768,614 | -193,069 | 0.81% | 11,220,209 |
| 2022-03-01 | 2022-02-25 | 1.576 | 7,961,683 | -14,852 | 0.83% | 12,544,428 |
| 2022-02-28 | 2022-02-24 | 1.586 | 7,976,535 | -89,109 | 0.84% | 12,648,392 |
| 2022-02-25 | 2022-02-23 | 1.666 | 8,065,644 | +321,783 | 0.85% | 13,441,396 |
| 2022-02-24 | 2022-02-22 | 1.596 | 7,743,861 | -39,604 | 0.81% | 12,357,653 |
| 2022-02-23 | 2022-02-21 | 1.656 | 7,783,465 | -34,654 | 0.82% | 12,892,531 |
| 2022-02-22 | 2022-02-18 | 1.566 | 7,818,119 | -371,287 | 0.82% | 12,239,265 |
| 2022-02-21 | 2022-02-17 | 1.626 | 8,189,406 | -133,663 | 0.86% | 13,316,793 |
| 2022-02-18 | 2022-02-16 | 1.666 | 8,323,069 | +564,356 | 0.87% | 13,870,394 |
| 2022-02-17 | 2022-02-15 | 1.535 | 7,758,713 | +183,168 | 0.81% | 11,911,176 |
| 2022-02-16 | 2022-02-14 | 1.414 | 7,575,545 | +148,515 | 0.79% | 10,711,821 |
| 2022-02-15 | 2022-02-11 | 1.384 | 7,427,030 | -4,950 | 0.78% | 10,276,781 |
| 2022-02-14 | 2022-02-10 | 1.485 | 7,431,980 | -148,515 | 0.78% | 11,034,261 |
| 2022-02-11 | 2022-02-09 | 1.586 | 7,580,495 | +212,871 | 0.79% | 12,020,391 |
| 2022-02-10 | 2022-02-08 | 1.636 | 7,367,624 | +24,753 | 0.77% | 12,054,906 |
| 2022-02-09 | 2022-02-07 | 1.717 | 7,342,871 | -84,159 | 0.77% | 12,607,710 |
| 2022-02-08 | 2022-02-04 | 1.232 | 7,427,030 | -39,604 | 0.78% | 9,151,586 |
| 2022-02-07 | 2022-01-31 | 1.172 | 7,466,634 | -34,653 | 0.78% | 8,747,908 |
| 2022-02-04 | 2022-01-27 | 1.121 | 7,501,287 | -69,307 | 0.79% | 8,409,693 |
| 2022-01-28 | 2022-01-26 | 1.161 | 7,570,594 | -108,911 | 0.79% | 8,793,245 |
| 2022-01-27 | 2022-01-25 | 1.161 | 7,679,505 | +24,753 | 0.81% | 8,919,745 |
| 2022-01-26 | 2022-01-24 | 1.182 | 7,654,752 | +9,901 | 0.80% | 9,045,620 |
| 2022-01-25 | 2022-01-21 | 1.212 | 7,644,851 | +69,306 | 0.80% | 9,265,559 |
| 2022-01-24 | 2022-01-20 | 1.182 | 7,575,545 | +44,555 | 0.79% | 8,952,022 |
| 2022-01-21 | 2022-01-19 | 1.151 | 7,530,990 | +29,703 | 0.79% | 8,671,182 |
| 2022-01-20 | 2022-01-18 | 1.131 | 7,501,287 | -9,901 | 0.79% | 8,485,456 |
| 2022-01-19 | 2022-01-17 | 1.141 | 7,511,188 | -19,802 | 0.79% | 8,572,519 |
| 2022-01-18 | 2022-01-14 | 1.131 | 7,530,990 | +19,802 | 0.79% | 8,519,056 |
| 2022-01-17 | 2022-01-13 | 1.101 | 7,511,188 | +94,059 | 0.79% | 8,269,067 |
| 2022-01-14 | 2022-01-12 | 1.091 | 7,417,129 | +574,258 | 0.78% | 8,090,604 |
| 2022-01-13 | 2022-01-11 | 1.232 | 6,842,871 | -400,990 | 0.72% | 8,431,786 |
| 2022-01-12 | 2022-01-10 | 1.303 | 7,243,861 | -39,604 | 0.76% | 9,438,026 |
| 2022-01-11 | 2022-01-07 | 1.252 | 7,283,465 | +19,802 | 0.76% | 9,121,812 |
| 2022-01-10 | 2022-01-06 | 1.283 | 7,263,663 | +4,950 | 0.76% | 9,317,101 |
| 2022-01-07 | 2022-01-05 | 1.252 | 7,258,713 | +54,456 | 0.76% | 9,090,812 |
| 2022-01-06 | 2022-01-04 | 1.252 | 7,204,257 | +94,059 | 0.76% | 9,022,611 |
| 2022-01-04 | 2021-12-31 | 1.394 | 7,110,198 | +39,604 | 0.75% | 9,910,194 |
| 2022-01-03 | 2021-12-29 | 1.323 | 7,070,594 | +9,901 | 0.74% | 9,355,103 |
| 2021-12-30 | 2021-12-28 | 1.364 | 7,060,693 | +9,901 | 0.74% | 9,627,255 |
| 2021-12-29 | 2021-12-24 | 1.454 | 7,050,792 | +19,802 | 0.74% | 10,254,672 |
| 2021-12-22 | 2021-12-20 | 1.414 | 7,030,990 | -4,951 | 0.74% | 9,941,820 |
| 2021-12-21 | 2021-12-17 | 1.364 | 7,035,941 | -79,208 | 0.74% | 9,593,506 |
| 2021-12-20 | 2021-12-16 | 1.414 | 7,115,149 | -480,198 | 0.75% | 10,060,821 |
| 2021-12-17 | 2021-12-15 | 1.475 | 7,595,347 | -59,405 | 0.80% | 11,200,099 |
| 2021-12-16 | 2021-12-14 | 1.586 | 7,654,752 | +29,702 | 0.80% | 12,138,140 |
| 2021-12-15 | 2021-12-13 | 1.586 | 7,625,050 | -316,831 | 0.80% | 12,091,042 |
| 2021-12-14 | 2021-12-10 | 1.606 | 7,941,881 | -188,119 | 0.83% | 12,753,867 |
| 2021-12-13 | 2021-12-09 | 1.475 | 8,130,000 | +14,851 | 0.85% | 11,988,498 |
| 2021-12-10 | 2021-12-08 | 1.424 | 8,115,149 | -54,455 | 0.85% | 11,556,784 |
| 2021-12-09 | 2021-12-07 | 1.434 | 8,169,604 | +14,852 | 0.86% | 11,716,846 |
| 2021-12-08 | 2021-12-06 | 1.353 | 8,154,752 | -2,440,595 | 0.86% | 11,036,641 |
| 2021-12-07 | 2021-12-03 | 1.879 | 10,595,347 | -118,811 | 1.11% | 19,904,419 |
| 2021-12-06 | 2021-12-02 | 1.980 | 10,714,158 | -668,317 | 1.12% | 21,209,747 |
| 2021-12-03 | 2021-12-01 | 1.939 | 11,382,475 | +1,054,455 | 1.19% | 22,072,896 |
| 2021-12-02 | 2021-11-30 | 2.040 | 10,328,020 | +232,673 | 1.08% | 21,071,226 |
| 2021-12-01 | 2021-11-29 | 2.060 | 10,095,347 | +2,045,545 | 1.06% | 20,800,453 |
| 2021-11-30 | 2021-11-26 | 2.323 | 8,049,802 | +2,435,644 | 0.84% | 18,699,690 |
| 2021-11-29 | 2021-11-25 | 1.333 | 5,614,158 | +9,901 | 0.59% | 7,484,795 |
| 2021-11-26 | 2021-11-24 | 1.323 | 5,604,257 | +9,901 | 0.59% | 7,414,992 |
| 2021-11-25 | 2021-11-23 | 1.313 | 5,594,356 | -128,713 | 0.59% | 7,345,389 |
| 2021-11-24 | 2021-11-22 | 1.364 | 5,723,069 | -4,951 | 0.60% | 7,803,405 |
| 2021-11-23 | 2021-11-19 | 1.151 | 5,728,020 | -138,614 | 0.60% | 6,595,242 |
| 2021-11-22 | 2021-11-18 | 1.121 | 5,866,634 | +4,951 | 0.62% | 6,577,083 |
| 2021-11-18 | 2021-11-16 | 1.050 | 5,861,683 | -79,208 | 0.61% | 6,157,112 |
| 2021-11-17 | 2021-11-15 | 1.071 | 5,940,891 | -252,475 | 0.62% | 6,360,318 |
| 2021-11-16 | 2021-11-12 | 1.141 | 6,193,366 | -19,802 | 0.65% | 7,068,489 |
| 2021-11-15 | 2021-11-11 | 1.141 | 6,213,168 | -277,228 | 0.65% | 7,091,089 |
| 2021-11-12 | 2021-11-10 | 1.071 | 6,490,396 | +69,307 | 0.68% | 6,948,618 |
| 2021-11-11 | 2021-11-09 | 1.131 | 6,421,089 | -381,188 | 0.67% | 7,263,536 |
| 2021-11-10 | 2021-11-08 | 1.222 | 6,802,277 | +14,851 | 0.71% | 8,313,063 |
| 2021-11-05 | 2021-11-03 | 1.202 | 6,787,426 | +29,703 | 0.71% | 8,157,807 |
| 2021-11-02 | 2021-10-29 | 1.232 | 6,757,723 | -9,901 | 0.71% | 8,326,866 |
| 2021-10-29 | 2021-10-27 | 1.262 | 6,767,624 | -49,505 | 0.71% | 8,544,125 |
| 2021-10-28 | 2021-10-26 | 1.252 | 6,817,129 | +29,703 | 0.71% | 8,537,772 |
| 2021-10-27 | 2021-10-25 | 1.252 | 6,787,426 | -79,208 | 0.71% | 8,500,572 |
| 2021-10-26 | 2021-10-22 | 1.232 | 6,866,634 | +29,703 | 0.72% | 8,461,066 |
| 2021-10-25 | 2021-10-21 | 1.212 | 6,836,931 | -44,554 | 0.72% | 8,286,360 |
| 2021-10-22 | 2021-10-20 | 1.212 | 6,881,485 | -59,406 | 0.72% | 8,340,360 |
| 2021-10-21 | 2021-10-19 | 1.232 | 6,940,891 | +24,752 | 0.73% | 8,552,566 |
| 2021-10-19 | 2021-10-15 | 1.262 | 6,916,139 | +514,852 | 0.73% | 8,731,625 |
| 2021-10-18 | 2021-10-12 | 1.323 | 6,401,287 | -89,109 | 0.67% | 8,469,543 |
| 2021-10-15 | 2021-10-11 | 1.343 | 6,490,396 | -24,753 | 0.68% | 8,718,549 |
| 2021-10-11 | 2021-10-07 | 1.303 | 6,515,149 | +14,852 | 0.68% | 8,488,588 |
| 2021-10-07 | 2021-10-05 | 1.394 | 6,500,297 | -24,753 | 0.68% | 9,060,114 |
| 2021-10-05 | 2021-09-30 | 1.384 | 6,525,050 | +29,703 | 0.68% | 9,028,712 |
| 2021-10-04 | 2021-09-29 | 1.364 | 6,495,347 | +19,802 | 0.68% | 8,856,406 |
| 2021-09-30 | 2021-09-28 | 1.394 | 6,475,545 | +4,951 | 0.68% | 9,025,615 |
| 2021-09-28 | 2021-09-24 | 1.394 | 6,470,594 | +4,950 | 0.68% | 9,018,714 |
| 2021-09-27 | 2021-09-23 | 1.434 | 6,465,644 | -4,950 | 0.68% | 9,273,027 |
| 2021-09-23 | 2021-09-20 | 1.434 | 6,470,594 | -4,951 | 0.68% | 9,280,126 |
| 2021-09-21 | 2021-09-17 | 1.475 | 6,475,545 | -19,802 | 0.68% | 9,548,839 |
| 2021-09-20 | 2021-09-16 | 1.464 | 6,495,347 | +34,654 | 0.68% | 9,512,436 |
| 2021-09-17 | 2021-09-15 | 1.515 | 6,460,693 | +44,554 | 0.68% | 9,787,950 |
| 2021-09-15 | 2021-09-13 | 1.454 | 6,416,139 | -74,257 | 0.67% | 9,331,633 |
| 2021-09-14 | 2021-09-10 | 1.414 | 6,490,396 | -4,951 | 0.68% | 9,177,420 |
| 2021-09-10 | 2021-09-08 | 1.404 | 6,495,347 | +4,951 | 0.68% | 9,118,818 |
| 2021-09-09 | 2021-09-07 | 1.434 | 6,490,396 | -9,901 | 0.68% | 9,308,526 |
| 2021-09-08 | 2021-09-06 | 1.394 | 6,500,297 | +9,901 | 0.68% | 9,060,114 |
| 2021-09-07 | 2021-09-03 | 1.434 | 6,490,396 | +29,703 | 0.68% | 9,308,526 |
| 2021-09-06 | 2021-09-02 | 1.434 | 6,460,693 | +9,901 | 0.68% | 9,265,926 |
| 2021-09-03 | 2021-09-01 | 1.414 | 6,450,792 | -4,951 | 0.68% | 9,121,420 |
| 2021-09-02 | 2021-08-31 | 1.414 | 6,455,743 | +79,208 | 0.68% | 9,128,421 |
| 2021-09-01 | 2021-08-30 | 1.434 | 6,376,535 | +24,753 | 0.67% | 9,145,226 |
| 2021-08-31 | 2021-08-27 | 1.434 | 6,351,782 | +39,604 | 0.67% | 9,109,726 |
| 2021-08-30 | 2021-08-26 | 1.464 | 6,312,178 | -44,555 | 0.66% | 9,244,185 |
| 2021-08-27 | 2021-08-25 | 1.464 | 6,356,733 | +64,357 | 0.67% | 9,309,435 |
| 2021-08-26 | 2021-08-24 | 1.505 | 6,292,376 | +19,802 | 0.66% | 9,469,397 |
| 2021-08-25 | 2021-08-23 | 1.475 | 6,272,574 | +49,505 | 0.66% | 9,249,538 |
| 2021-08-24 | 2021-08-20 | 1.454 | 6,223,069 | +4,950 | 0.65% | 9,050,832 |
| 2021-08-23 | 2021-08-19 | 1.535 | 6,218,119 | +4,951 | 0.65% | 9,546,056 |
| 2021-08-19 | 2021-08-17 | 1.555 | 6,213,168 | +193,069 | 0.65% | 9,663,962 |
| 2021-08-18 | 2021-08-16 | 1.596 | 6,020,099 | -29,703 | 0.63% | 9,606,874 |
| 2021-08-17 | 2021-08-13 | 1.586 | 6,049,802 | -29,703 | 0.63% | 9,593,171 |
| 2021-08-16 | 2021-08-12 | 1.535 | 6,079,505 | +44,555 | 0.64% | 9,333,256 |
| 2021-08-13 | 2021-08-11 | 1.566 | 6,034,950 | +113,861 | 0.63% | 9,447,714 |
| 2021-08-12 | 2021-08-10 | 1.545 | 5,921,089 | -29,703 | 0.62% | 9,149,859 |
| 2021-08-11 | 2021-08-09 | 1.596 | 5,950,792 | -54,456 | 0.62% | 9,496,274 |
| 2021-08-10 | 2021-08-06 | 1.525 | 6,005,248 | +64,357 | 0.63% | 9,158,604 |
| 2021-08-09 | 2021-08-05 | 1.515 | 5,940,891 | -123,762 | 0.62% | 9,000,450 |
| 2021-08-06 | 2021-08-04 | 1.515 | 6,064,653 | +24,752 | 0.63% | 9,187,949 |
| 2021-08-05 | 2021-08-03 | 1.525 | 6,039,901 | +29,703 | 0.63% | 9,211,453 |
| 2021-08-04 | 2021-08-02 | 1.495 | 6,010,198 | -9,901 | 0.63% | 8,984,044 |
| 2021-08-03 | 2021-07-30 | 1.444 | 6,020,099 | +24,752 | 0.63% | 8,694,829 |
| 2021-08-02 | 2021-07-29 | 1.505 | 5,995,347 | -34,653 | 0.63% | 9,022,398 |
| 2021-07-30 | 2021-07-28 | 1.475 | 6,030,000 | -4,950 | 0.63% | 8,891,838 |
| 2021-07-29 | 2021-07-27 | 1.464 | 6,034,950 | -371,288 | 0.63% | 8,838,184 |
| 2021-07-28 | 2021-07-26 | 1.505 | 6,406,238 | +59,406 | 0.67% | 9,640,748 |
| 2021-07-27 | 2021-07-23 | 1.616 | 6,346,832 | +34,654 | 0.66% | 10,256,481 |
| 2021-07-26 | 2021-07-22 | 1.636 | 6,312,178 | -242,574 | 0.66% | 10,327,986 |
| 2021-07-23 | 2021-07-21 | 1.636 | 6,554,752 | -767,327 | 0.69% | 10,724,885 |
| 2021-07-22 | 2021-07-20 | 1.677 | 7,322,079 | +9,901 | 0.77% | 12,276,198 |
| 2021-07-21 | 2021-07-19 | 1.646 | 7,312,178 | +49,505 | 0.76% | 12,038,039 |
| 2021-07-20 | 2021-07-16 | 1.707 | 7,262,673 | -103,961 | 0.76% | 12,396,657 |
| 2021-07-19 | 2021-07-15 | 1.768 | 7,366,634 | +19,802 | 0.77% | 13,020,526 |
| 2021-07-16 | 2021-07-14 | 1.768 | 7,346,832 | +4,951 | 0.77% | 12,985,526 |
| 2021-07-15 | 2021-07-13 | 1.737 | 7,341,881 | +9,901 | 0.77% | 12,754,316 |
| 2021-07-14 | 2021-07-12 | 1.717 | 7,331,980 | -4,951 | 0.77% | 12,589,010 |
| 2021-07-13 | 2021-07-09 | 1.747 | 7,336,931 | -193,069 | 0.77% | 12,819,820 |
| 2021-07-12 | 2021-07-08 | 1.757 | 7,530,000 | -440,594 | 0.79% | 13,233,222 |
| 2021-07-09 | 2021-07-07 | 1.798 | 7,970,594 | -272,277 | 0.83% | 14,329,534 |
| 2021-07-08 | 2021-07-06 | 1.747 | 8,242,871 | -94,060 | 0.86% | 14,402,768 |
| 2021-07-07 | 2021-07-05 | 1.717 | 8,336,931 | -207,920 | 0.87% | 14,314,511 |
| 2021-07-06 | 2021-07-02 | 1.656 | 8,544,851 | -133,664 | 0.89% | 14,153,691 |
| 2021-07-05 | 2021-06-30 | 1.656 | 8,678,515 | +44,555 | 0.91% | 14,375,092 |
| 2021-06-30 | 2021-06-28 | 1.666 | 8,633,960 | +49,505 | 0.90% | 14,388,494 |
| 2021-06-29 | 2021-06-25 | 1.808 | 8,584,455 | -198,020 | 0.90% | 15,519,836 |
| 2021-06-28 | 2021-06-24 | 1.889 | 8,782,475 | +925,742 | 0.92% | 16,587,461 |
| 2021-06-25 | 2021-06-23 | 1.737 | 7,856,733 | +2,608,911 | 0.82% | 13,648,717 |
| 2021-06-24 | 2021-06-22 | 1.364 | 5,247,822 | -252,475 | 0.55% | 7,155,405 |
| 2021-06-23 | 2021-06-21 | 1.333 | 5,500,297 | +44,554 | 0.58% | 7,332,996 |
| 2021-06-22 | 2021-06-18 | 1.353 | 5,455,743 | +217,822 | 0.57% | 7,383,803 |
| 2021-06-21 | 2021-06-17 | 1.303 | 5,237,921 | +405,941 | 0.55% | 6,824,487 |
| 2021-06-18 | 2021-06-16 | 1.283 | 4,831,980 | -9,901 | 0.51% | 6,197,981 |
| 2021-06-17 | 2021-06-15 | 1.475 | 4,841,881 | +99,010 | 0.51% | 7,139,838 |
| 2021-06-16 | 2021-06-11 | 1.656 | 4,742,871 | +480,198 | 0.50% | 7,856,092 |
| 2021-06-15 | 2021-06-10 | 1.222 | 4,262,673 | +227,723 | 0.45% | 5,209,413 |
| 2021-06-10 | 2021-06-08 | 1.192 | 4,034,950 | -49,505 | 0.42% | 4,808,853 |
| 2021-06-09 | 2021-06-07 | 1.161 | 4,084,455 | -19,802 | 0.43% | 4,744,094 |
| 2021-06-01 | 2021-05-28 | 1.151 | 4,104,257 | -9,901 | 0.43% | 4,725,642 |
| 2021-05-31 | 2021-05-27 | 1.222 | 4,114,158 | -123,763 | 0.43% | 5,027,912 |
| 2021-05-28 | 2021-05-26 | 1.172 | 4,237,921 | -202,970 | 0.44% | 4,965,148 |
| 2021-05-27 | 2021-05-25 | 1.121 | 4,440,891 | -15,207,921 | 0.46% | 4,978,683 |
| 2021-05-26 | 2021-05-24 | 1.050 | 19,648,812 | -49,505 | 2.06% | 20,639,112 |
| 2021-05-25 | 2021-05-21 | 1.131 | 19,698,317 | -19,802 | 2.06% | 22,282,736 |
| 2021-05-24 | 2021-05-20 | 1.131 | 19,718,119 | -24,752 | 2.06% | 22,305,136 |
| 2021-05-21 | 2021-05-18 | 1.161 | 19,742,871 | +24,752 | 2.07% | 22,931,345 |
| 2021-05-20 | 2021-05-17 | 1.141 | 19,718,119 | +4,951 | 2.06% | 22,504,289 |
| 2021-05-17 | 2021-05-13 | 1.151 | 19,713,168 | -34,654 | 2.06% | 22,697,742 |
| 2021-05-14 | 2021-05-12 | 1.161 | 19,747,822 | -34,653 | 2.07% | 22,937,095 |
| 2021-05-13 | 2021-05-11 | 1.151 | 19,782,475 | -19,802 | 2.07% | 22,777,542 |
| 2021-05-12 | 2021-05-10 | 1.161 | 19,802,277 | -19,802 | 2.07% | 23,000,345 |
| 2021-05-11 | 2021-05-07 | 1.172 | 19,822,079 | -54,456 | 2.07% | 23,223,548 |
| 2021-05-10 | 2021-05-06 | 1.172 | 19,876,535 | -242,574 | 2.08% | 23,287,348 |
| 2021-05-07 | 2021-05-05 | 1.202 | 20,119,109 | -198,020 | 2.10% | 24,181,157 |
| 2021-05-06 | 2021-05-04 | 1.343 | 20,317,129 | +89,109 | 2.13% | 27,291,999 |
| 2021-05-05 | 2021-05-03 | 1.060 | 20,228,020 | -14,851 | 2.12% | 21,451,815 |
| 2021-05-03 | 2021-04-29 | 1.060 | 20,242,871 | -19,802 | 2.12% | 21,467,565 |
| 2021-04-30 | 2021-04-28 | 1.161 | 20,262,673 | -9,901 | 2.12% | 23,535,095 |
| 2021-04-29 | 2021-04-27 | 1.151 | 20,272,574 | +4,950 | 2.12% | 23,341,842 |
| 2021-04-28 | 2021-04-26 | 1.182 | 20,267,624 | -9,901 | 2.12% | 23,950,251 |
| 2021-04-27 | 2021-04-23 | 1.192 | 20,277,525 | +9,901 | 2.12% | 24,166,754 |
| 2021-04-26 | 2021-04-22 | 1.232 | 20,267,624 | +4,951 | 2.12% | 24,973,766 |
| 2021-04-23 | 2021-04-21 | 1.202 | 20,262,673 | -4,951 | 2.12% | 24,353,707 |
| 2021-04-22 | 2021-04-20 | 1.182 | 20,267,624 | +94,060 | 2.12% | 23,950,251 |
| 2021-04-21 | 2021-04-19 | 1.283 | 20,173,564 | +4,950 | 2.11% | 25,876,631 |
| 2021-04-20 | 2021-04-16 | 1.283 | 20,168,614 | +4,951 | 2.11% | 25,870,281 |
| 2021-04-19 | 2021-04-15 | 1.303 | 20,163,663 | +19,802 | 2.11% | 26,271,237 |
| 2021-04-16 | 2021-04-14 | 1.262 | 20,143,861 | -4,951 | 2.11% | 25,431,625 |
| 2021-04-14 | 2021-04-12 | 1.303 | 20,148,812 | -9,901 | 2.11% | 26,251,887 |
| 2021-04-12 | 2021-04-08 | 1.232 | 20,158,713 | -158,416 | 2.11% | 24,839,566 |
| 2021-04-07 | 2021-03-31 | 1.262 | 20,317,129 | +14,852 | 2.13% | 25,650,375 |
| 2021-04-01 | 2021-03-30 | 1.283 | 20,302,277 | +14,851 | 2.12% | 26,041,731 |
| 2021-03-31 | 2021-03-29 | 1.303 | 20,287,426 | +19,802 | 2.12% | 26,432,487 |
| 2021-03-30 | 2021-03-26 | 1.323 | 20,267,624 | -34,653 | 2.12% | 26,816,093 |
| 2021-03-29 | 2021-03-25 | 1.374 | 20,302,277 | -108,911 | 2.12% | 27,887,208 |
| 2021-03-26 | 2021-03-24 | 1.464 | 20,411,188 | -89,109 | 2.14% | 29,892,185 |
| 2021-03-25 | 2021-03-23 | 1.555 | 20,500,297 | +19,802 | 2.14% | 31,886,162 |
| 2021-03-24 | 2021-03-22 | 1.515 | 20,480,495 | -9,901 | 2.14% | 31,027,950 |
| 2021-03-23 | 2021-03-19 | 1.515 | 20,490,396 | -242,574 | 2.14% | 31,042,950 |
| 2021-03-22 | 2021-03-18 | 1.545 | 20,732,970 | -148,515 | 2.17% | 32,038,659 |
| 2021-03-19 | 2021-03-17 | 1.666 | 20,881,485 | -108,911 | 2.18% | 34,798,995 |
| 2021-03-18 | 2021-03-16 | 1.646 | 20,990,396 | -113,861 | 2.20% | 34,556,489 |
| 2021-03-17 | 2021-03-15 | 1.636 | 21,104,257 | -59,406 | 2.21% | 34,530,785 |
| 2021-03-16 | 2021-03-12 | 1.636 | 21,163,663 | -19,802 | 2.21% | 34,627,985 |
| 2021-03-15 | 2021-03-11 | 1.596 | 21,183,465 | -9,901 | 2.22% | 33,804,573 |
| 2021-03-12 | 2021-03-10 | 1.606 | 21,193,366 | -49,505 | 2.22% | 34,034,426 |
| 2021-03-11 | 2021-03-09 | 1.636 | 21,242,871 | -39,604 | 2.22% | 34,757,586 |
| 2021-03-10 | 2021-03-08 | 1.656 | 21,282,475 | -99,010 | 2.23% | 35,252,292 |
| 2021-03-09 | 2021-03-05 | 1.717 | 21,381,485 | -29,703 | 2.24% | 36,712,010 |
| 2021-03-08 | 2021-03-04 | 1.747 | 21,411,188 | -123,762 | 2.24% | 37,411,769 |
| 2021-03-04 | 2021-03-02 | 1.737 | 21,534,950 | -69,307 | 2.25% | 37,410,515 |
| 2021-03-03 | 2021-03-01 | 1.687 | 21,604,257 | -84,159 | 2.26% | 36,439,900 |
| 2021-03-02 | 2021-02-26 | 1.586 | 21,688,416 | -153,465 | 2.27% | 34,391,321 |
| 2021-03-01 | 2021-02-25 | 1.697 | 21,841,881 | -137,624 | 2.28% | 37,061,304 |
| 2021-02-26 | 2021-02-24 | 1.707 | 21,979,505 | -24,752 | 2.30% | 37,516,817 |
| 2021-02-25 | 2021-02-23 | 1.818 | 22,004,257 | -113,862 | 2.30% | 40,003,739 |
| 2021-02-24 | 2021-02-22 | 1.768 | 22,118,119 | +39,604 | 2.31% | 39,093,775 |
| 2021-02-23 | 2021-02-19 | 1.768 | 22,078,515 | +54,456 | 2.31% | 39,023,775 |
| 2021-02-22 | 2021-02-18 | 1.939 | 22,024,059 | -44,555 | 2.30% | 42,709,055 |
| 2021-02-19 | 2021-02-17 | 1.899 | 22,068,614 | +44,555 | 2.31% | 41,903,884 |
| 2021-02-18 | 2021-02-16 | 2.071 | 22,024,059 | +103,960 | 2.30% | 45,600,814 |
| 2021-02-17 | 2021-02-11 | 2.303 | 21,920,099 | -49,505 | 2.29% | 50,477,604 |
| 2021-02-16 | 2021-02-09 | 2.303 | 21,969,604 | +64,356 | 2.30% | 50,591,604 |
| 2021-02-10 | 2021-02-08 | 2.404 | 21,905,248 | +351,486 | 2.29% | 52,655,835 |
| 2021-02-09 | 2021-02-05 | 2.000 | 21,553,762 | +562,376 | 2.25% | 43,103,213 |
| 2021-02-05 | 2021-02-03 | 1.535 | 20,991,386 | -321,782 | 2.19% | 32,225,976 |
| 2021-02-04 | 2021-02-02 | 1.495 | 21,313,168 | -34,654 | 2.23% | 31,858,924 |
| 2021-02-03 | 2021-02-01 | 1.545 | 21,347,822 | +24,753 | 2.23% | 32,988,789 |
| 2021-02-02 | 2021-01-29 | 1.454 | 21,323,069 | -24,753 | 2.23% | 31,012,272 |
| 2021-02-01 | 2021-01-28 | 1.424 | 21,347,822 | +64,357 | 2.23% | 30,401,433 |
| 2021-01-29 | 2021-01-27 | 1.394 | 21,283,465 | +34,653 | 2.22% | 29,664,894 |
| 2021-01-28 | 2021-01-26 | 1.384 | 21,248,812 | +59,406 | 2.22% | 29,401,981 |
| 2021-01-27 | 2021-01-25 | 1.374 | 21,189,406 | -79,208 | 2.21% | 29,105,768 |
| 2021-01-26 | 2021-01-22 | 1.333 | 21,268,614 | +267,327 | 2.22% | 28,355,316 |
| 2021-01-22 | 2021-01-20 | 1.283 | 21,001,287 | +24,752 | 2.19% | 26,938,351 |
| 2021-01-20 | 2021-01-18 | 1.293 | 20,976,535 | -9,901 | 2.19% | 27,118,464 |
| 2021-01-15 | 2021-01-13 | 1.283 | 20,986,436 | +21,783 | 2.19% | 26,919,301 |
| 2021-01-14 | 2021-01-12 | 1.293 | 20,964,653 | -9,901 | 2.19% | 27,103,103 |
| 2021-01-13 | 2021-01-11 | 1.283 | 20,974,554 | +14,851 | 2.19% | 26,904,060 |
| 2021-01-12 | 2021-01-08 | 1.313 | 20,959,703 | -133,663 | 2.19% | 27,520,090 |
| 2021-01-11 | 2021-01-07 | 1.293 | 21,093,366 | -123,763 | 2.20% | 27,269,504 |
| 2021-01-08 | 2021-01-06 | 1.313 | 21,217,129 | +18,000,000 | 2.22% | 27,858,090 |
| 2021-01-07 | 2021-01-05 | 1.313 | 3,217,129 | -123,762 | 0.34% | 4,224,090 |
| 2021-01-06 | 2021-01-04 | 1.283 | 3,340,891 | -133,663 | 0.35% | 4,285,361 |
| 2021-01-05 | 2020-12-31 | 1.313 | 3,474,554 | -316,832 | 0.36% | 4,562,089 |
| 2021-01-04 | 2020-12-29 | 1.333 | 3,791,386 | -138,614 | 0.40% | 5,054,676 |
| 2020-12-30 | 2020-12-28 | 1.313 | 3,930,000 | -148,515 | 0.41% | 5,160,090 |
| 2020-12-29 | 2020-12-24 | 1.303 | 4,078,515 | -287,129 | 0.43% | 5,313,897 |
| 2020-12-28 | 2020-12-22 | 1.303 | 4,365,644 | -153,465 | 0.46% | 5,687,998 |
| 2020-12-22 | 2020-12-18 | 1.313 | 4,519,109 | -207,921 | 0.47% | 5,933,590 |
| 2020-12-21 | 2020-12-17 | 1.333 | 4,727,030 | -108,911 | 0.49% | 6,302,076 |
| 2020-12-18 | 2020-12-16 | 1.313 | 4,835,941 | -108,910 | 0.51% | 6,349,591 |
| 2020-12-17 | 2020-12-15 | 1.313 | 4,944,851 | -103,961 | 0.52% | 6,492,589 |
| 2020-12-16 | 2020-12-14 | 1.364 | 5,048,812 | -99,010 | 0.53% | 6,884,055 |
| 2020-12-15 | 2020-12-11 | 1.333 | 5,147,822 | -113,861 | 0.54% | 6,863,076 |
| 2020-12-14 | 2020-12-10 | 1.333 | 5,261,683 | -118,812 | 0.55% | 7,014,876 |
| 2020-12-11 | 2020-12-09 | 1.343 | 5,380,495 | -113,861 | 0.56% | 7,227,619 |
| 2020-12-10 | 2020-12-08 | 1.364 | 5,494,356 | -79,208 | 0.57% | 7,491,554 |
| 2020-12-09 | 2020-12-07 | 1.404 | 5,573,564 | -108,911 | 0.58% | 7,824,726 |
| 2020-12-08 | 2020-12-04 | 1.424 | 5,682,475 | -143,565 | 0.59% | 8,092,413 |
| 2020-12-07 | 2020-12-03 | 1.414 | 5,826,040 | -54,455 | 0.61% | 8,238,021 |
| 2020-12-04 | 2020-12-02 | 1.454 | 5,880,495 | -64,356 | 0.61% | 8,552,592 |
| 2020-12-03 | 2020-12-01 | 1.434 | 5,944,851 | -84,159 | 0.62% | 8,526,105 |
| 2020-12-02 | 2020-11-30 | 1.464 | 6,029,010 | +455,446 | 0.63% | 8,829,485 |
| 2020-12-01 | 2020-11-27 | 1.454 | 5,573,564 | -178,218 | 0.58% | 8,106,191 |
| 2020-11-30 | 2020-11-26 | 1.444 | 5,751,782 | -79,208 | 0.60% | 8,307,299 |
| 2020-11-27 | 2020-11-25 | 1.353 | 5,830,990 | -113,861 | 0.61% | 7,891,662 |
| 2020-11-26 | 2020-11-24 | 1.374 | 5,944,851 | -34,654 | 0.62% | 8,165,847 |
| 2020-11-25 | 2020-11-23 | 1.384 | 5,979,505 | -99,010 | 0.62% | 8,273,841 |
| 2020-11-24 | 2020-11-20 | 1.293 | 6,078,515 | -99,010 | 0.63% | 7,858,304 |
| 2020-11-23 | 2020-11-19 | 1.333 | 6,177,525 | -14,851 | 0.65% | 8,235,876 |
| 2020-11-20 | 2020-11-18 | 1.353 | 6,192,376 | -29,703 | 0.65% | 8,380,762 |
| 2020-11-19 | 2020-11-17 | 1.353 | 6,222,079 | -84,159 | 0.65% | 8,420,962 |
| 2020-11-18 | 2020-11-16 | 1.384 | 6,306,238 | -59,406 | 0.66% | 8,725,942 |
| 2020-11-17 | 2020-11-13 | 1.364 | 6,365,644 | -19,802 | 0.66% | 8,679,556 |
| 2020-11-16 | 2020-11-12 | 1.404 | 6,385,446 | -64,356 | 0.67% | 8,964,528 |
| 2020-11-13 | 2020-11-11 | 1.353 | 6,449,802 | -39,604 | 0.67% | 8,729,162 |
| 2020-11-12 | 2020-11-10 | 1.374 | 6,489,406 | -29,703 | 0.68% | 8,913,848 |
| 2020-11-11 | 2020-11-09 | 1.374 | 6,519,109 | -34,653 | 0.68% | 8,954,648 |
| 2020-11-10 | 2020-11-06 | 1.394 | 6,553,762 | +4,950 | 0.68% | 9,134,633 |
| 2020-11-09 | 2020-11-05 | 1.394 | 6,548,812 | -59,406 | 0.68% | 9,127,734 |
| 2020-11-06 | 2020-11-04 | 1.414 | 6,608,218 | +4,951 | 0.69% | 9,344,020 |
| 2020-11-05 | 2020-11-03 | 1.424 | 6,603,267 | -74,258 | 0.69% | 9,403,713 |
| 2020-11-04 | 2020-11-02 | 1.464 | 6,677,525 | -99,010 | 0.70% | 9,779,235 |
| 2020-11-03 | 2020-10-30 | 1.464 | 6,776,535 | -39,604 | 0.71% | 9,924,236 |
| 2020-11-02 | 2020-10-29 | 1.404 | 6,816,139 | -14,851 | 0.71% | 9,569,178 |
| 2020-10-30 | 2020-10-28 | 1.454 | 6,830,990 | -64,357 | 0.71% | 9,934,992 |
| 2020-10-29 | 2020-10-27 | 1.495 | 6,895,347 | -44,554 | 0.72% | 10,307,165 |
| 2020-10-28 | 2020-10-23 | 1.404 | 6,939,901 | -19,802 | 0.72% | 9,742,927 |
| 2020-10-27 | 2020-10-22 | 1.414 | 6,959,703 | -9,901 | 0.73% | 9,841,020 |
| 2020-10-23 | 2020-10-21 | 1.404 | 6,969,604 | -39,604 | 0.73% | 9,784,627 |
| 2020-10-22 | 2020-10-20 | 1.434 | 7,009,208 | -29,703 | 0.73% | 10,052,606 |
| 2020-10-21 | 2020-10-19 | 1.414 | 7,038,911 | +24,753 | 0.74% | 9,953,020 |
| 2020-10-20 | 2020-10-16 | 1.424 | 7,014,158 | -9,901 | 0.73% | 9,988,862 |
| 2020-10-19 | 2020-10-15 | 1.394 | 7,024,059 | -19,802 | 0.73% | 9,790,133 |
| 2020-10-16 | 2020-10-14 | 1.404 | 7,043,861 | -59,406 | 0.74% | 9,888,876 |
| 2020-10-15 | 2020-10-12 | 1.424 | 7,103,267 | -49,505 | 0.74% | 10,115,763 |
| 2020-10-14 | 2020-10-09 | 1.424 | 7,152,772 | -69,307 | 0.75% | 10,186,263 |
| 2020-10-12 | 2020-10-08 | 1.424 | 7,222,079 | -9,901 | 0.75% | 10,284,963 |
| 2020-10-09 | 2020-10-07 | 1.434 | 7,231,980 | +24,752 | 0.76% | 10,372,106 |
| 2020-10-08 | 2020-10-06 | 1.485 | 7,207,228 | -34,653 | 0.75% | 10,700,571 |
| 2020-10-07 | 2020-10-05 | 1.495 | 7,241,881 | -49,505 | 0.76% | 10,825,164 |
| 2020-10-06 | 2020-09-30 | 1.464 | 7,291,386 | -123,763 | 0.76% | 10,678,235 |
| 2020-10-05 | 2020-09-29 | 1.293 | 7,415,149 | -34,653 | 0.77% | 9,586,305 |
| 2020-09-30 | 2020-09-28 | 1.323 | 7,449,802 | -44,554 | 0.78% | 9,856,833 |
| 2020-09-29 | 2020-09-25 | 1.313 | 7,494,356 | -54,456 | 0.78% | 9,840,089 |
| 2020-09-28 | 2020-09-24 | 1.353 | 7,548,812 | -19,802 | 0.79% | 10,216,562 |
| 2020-09-25 | 2020-09-23 | 1.444 | 7,568,614 | -84,158 | 0.79% | 10,931,349 |
| 2020-09-24 | 2020-09-22 | 1.273 | 7,652,772 | +34,653 | 0.80% | 9,738,918 |
| 2020-09-23 | 2020-09-21 | 1.333 | 7,618,119 | -69,307 | 0.80% | 10,156,476 |
| 2020-09-22 | 2020-09-18 | 1.343 | 7,687,426 | -4,950 | 0.80% | 10,326,519 |
| 2020-09-21 | 2020-09-17 | 1.374 | 7,692,376 | -9,901 | 0.80% | 10,566,248 |
| 2020-09-18 | 2020-09-16 | 1.343 | 7,702,277 | +14,851 | 0.80% | 10,346,469 |
| 2020-09-17 | 2020-09-15 | 1.384 | 7,687,426 | -39,604 | 0.80% | 10,637,091 |
| 2020-09-16 | 2020-09-14 | 1.424 | 7,727,030 | -9,901 | 0.81% | 11,004,063 |
| 2020-09-15 | 2020-09-11 | 1.434 | 7,736,931 | -54,455 | 0.81% | 11,096,306 |
| 2020-09-14 | 2020-09-10 | 1.424 | 7,791,386 | -79,208 | 0.81% | 11,095,713 |
| 2020-09-11 | 2020-09-09 | 1.333 | 7,870,594 | -54,456 | 0.82% | 10,493,076 |
| 2020-09-10 | 2020-09-08 | 1.434 | 7,925,050 | -108,910 | 0.83% | 11,366,107 |
| 2020-09-09 | 2020-09-07 | 1.464 | 8,033,960 | +69,307 | 0.84% | 11,765,734 |
| 2020-09-08 | 2020-09-04 | 1.464 | 7,964,653 | -94,060 | 0.83% | 11,664,234 |
| 2020-09-07 | 2020-09-03 | 1.515 | 8,058,713 | -59,406 | 0.84% | 12,208,950 |
| 2020-09-04 | 2020-09-02 | 1.545 | 8,118,119 | +44,555 | 0.85% | 12,544,929 |
| 2020-09-03 | 2020-09-01 | 1.566 | 8,073,564 | -79,208 | 0.84% | 12,639,164 |
| 2020-09-02 | 2020-08-31 | 1.495 | 8,152,772 | -99,010 | 0.85% | 12,186,764 |
| 2020-09-01 | 2020-08-28 | 1.525 | 8,251,782 | +24,752 | 0.86% | 12,584,793 |
| 2020-08-31 | 2020-08-27 | 1.555 | 8,227,030 | -4,950 | 0.86% | 12,796,322 |
| 2020-08-28 | 2020-08-26 | 1.636 | 8,231,980 | -89,109 | 0.86% | 13,469,166 |
| 2020-08-27 | 2020-08-25 | 1.697 | 8,321,089 | -128,713 | 0.87% | 14,119,224 |
| 2020-08-26 | 2020-08-24 | 1.727 | 8,449,802 | -118,812 | 0.88% | 14,593,653 |
| 2020-08-25 | 2020-08-21 | 1.727 | 8,568,614 | -103,960 | 0.90% | 14,798,853 |
| 2020-08-24 | 2020-08-20 | 1.646 | 8,672,574 | -138,614 | 0.91% | 14,277,659 |
| 2020-08-21 | 2020-08-19 | 1.828 | 8,811,188 | -128,713 | 0.92% | 16,107,733 |
| 2020-08-20 | 2020-08-18 | 1.858 | 8,939,901 | -252,475 | 0.93% | 16,613,912 |
| 2020-08-19 | 2020-08-17 | 1.596 | 9,192,376 | -79,208 | 0.96% | 14,669,194 |
| 2020-08-18 | 2020-08-14 | 1.626 | 9,271,584 | -49,505 | 0.97% | 15,076,523 |
| 2020-08-17 | 2020-08-13 | 1.616 | 9,321,089 | -94,060 | 0.97% | 15,062,880 |
| 2020-08-14 | 2020-08-12 | 1.626 | 9,415,149 | -79,207 | 0.98% | 15,309,974 |
| 2020-08-13 | 2020-08-11 | 1.596 | 9,494,356 | +29,703 | 0.99% | 15,151,093 |
| 2020-08-12 | 2020-08-10 | 1.636 | 9,464,653 | -168,317 | 0.99% | 15,486,065 |
| 2020-08-11 | 2020-08-07 | 1.747 | 9,632,970 | +51,485 | 1.01% | 16,831,688 |
| 2020-08-10 | 2020-08-06 | 1.768 | 9,581,485 | -69,307 | 1.00% | 16,935,275 |
| 2020-08-07 | 2020-08-05 | 1.818 | 9,650,792 | -24,753 | 1.01% | 17,545,140 |
| 2020-08-06 | 2020-08-04 | 1.798 | 9,675,545 | -34,653 | 1.01% | 17,394,695 |
| 2020-08-05 | 2020-08-03 | 1.646 | 9,710,198 | +9,901 | 1.01% | 15,985,899 |
| 2020-08-04 | 2020-07-31 | 1.656 | 9,700,297 | -9,901 | 1.01% | 16,067,572 |
| 2020-08-03 | 2020-07-30 | 1.656 | 9,710,198 | +29,703 | 1.01% | 16,083,972 |
| 2020-07-31 | 2020-07-29 | 1.505 | 9,680,495 | -49,505 | 1.01% | 14,568,177 |
| 2020-07-30 | 2020-07-28 | 1.525 | 9,730,000 | +54,455 | 1.02% | 14,839,223 |
| 2020-07-29 | 2020-07-27 | 1.505 | 9,675,545 | -44,554 | 1.01% | 14,560,728 |
| 2020-07-28 | 2020-07-24 | 1.535 | 9,720,099 | +14,851 | 1.02% | 14,922,296 |
| 2020-07-27 | 2020-07-23 | 1.555 | 9,705,248 | +7,054,456 | 1.01% | 15,095,543 |
| 2020-07-24 | 2020-07-22 | 1.454 | 2,650,792 | -54,456 | 0.28% | 3,855,312 |
| 2020-07-23 | 2020-07-21 | 1.384 | 2,705,248 | +84,159 | 0.28% | 3,743,252 |
| 2020-07-22 | 2020-07-20 | 1.404 | 2,621,089 | -54,456 | 0.27% | 3,679,747 |
| 2020-07-21 | 2020-07-17 | 1.414 | 2,675,545 | -39,604 | 0.28% | 3,783,221 |
| 2020-07-20 | 2020-07-16 | 1.434 | 2,715,149 | +84,159 | 0.28% | 3,894,067 |
| 2020-07-17 | 2020-07-15 | 1.576 | 2,630,990 | -39,604 | 0.27% | 4,145,388 |
| 2020-07-16 | 2020-07-14 | 1.555 | 2,670,594 | +41,881 | 0.28% | 4,153,842 |
| 2020-07-14 | 2020-07-10 | 1.535 | 2,628,713 | -54,455 | 0.27% | 4,035,600 |
| 2020-07-13 | 2020-07-09 | 1.525 | 2,683,168 | -49,505 | 0.28% | 4,092,100 |
| 2020-07-10 | 2020-07-08 | 1.576 | 2,732,673 | +44,554 | 0.28% | 4,305,600 |
| 2020-07-09 | 2020-07-07 | 1.566 | 2,688,119 | -4,950 | 0.28% | 4,208,250 |
| 2020-07-08 | 2020-07-06 | 1.666 | 2,693,069 | +44,554 | 0.28% | 4,487,999 |
| 2020-07-07 | 2020-07-03 | 1.717 | 2,648,515 | -14,851 | 0.28% | 4,547,500 |
| 2020-07-06 | 2020-07-02 | 1.475 | 2,663,366 | +9,901 | 0.28% | 3,927,400 |
| 2020-06-30 | 2020-06-26 | 1.343 | 2,653,465 | -9,901 | 0.28% | 3,564,400 |
| 2020-06-29 | 2020-06-24 | 1.293 | 2,663,366 | -4,951 | 0.28% | 3,443,200 |
| 2020-06-26 | 2020-06-23 | 1.293 | 2,668,317 | +14,852 | 0.28% | 3,449,600 |
| 2020-06-24 | 2020-06-22 | 1.313 | 2,653,465 | -19,802 | 0.28% | 3,484,000 |
| 2020-06-23 | 2020-06-19 | 1.303 | 2,673,267 | +19,802 | 0.28% | 3,483,000 |
| 2020-06-19 | 2020-06-17 | 1.273 | 2,653,465 | +14,851 | 0.28% | 3,376,800 |
| 2020-06-17 | 2020-06-15 | 1.273 | 2,638,614 | +4,951 | 0.27% | 3,357,900 |
| 2020-06-12 | 2020-06-10 | 1.273 | 2,633,663 | +14,851 | 0.27% | 3,351,600 |
| 2020-06-03 | 2020-06-01 | 1.202 | 2,618,812 | +9,901 | 0.27% | 3,147,550 |
| 2020-06-02 | 2020-05-29 | 1.161 | 2,608,911 | -4,950 | 0.27% | 3,030,250 |
| 2020-06-01 | 2020-05-28 | 1.111 | 2,613,861 | -29,703 | 0.27% | 2,904,000 |
| 2020-05-29 | 2020-05-27 | 1.161 | 2,643,564 | -44,555 | 0.28% | 3,070,500 |
| 2020-05-28 | 2020-05-26 | 1.111 | 2,688,119 | +44,555 | 0.28% | 2,986,500 |
| 2020-05-26 | 2020-05-22 | 1.111 | 2,643,564 | -14,852 | 0.28% | 2,937,000 |
| 2020-05-25 | 2020-05-21 | 1.111 | 2,658,416 | -9,901 | 0.28% | 2,953,500 |
| 2020-05-22 | 2020-05-20 | 1.121 | 2,668,317 | +24,753 | 0.28% | 2,991,450 |
| 2020-05-20 | 2020-05-18 | 1.111 | 2,643,564 | -29,703 | 0.28% | 2,937,000 |
| 2020-05-19 | 2020-05-15 | 1.081 | 2,673,267 | +29,703 | 0.28% | 2,889,000 |
| 2020-05-11 | 2020-05-07 | 1.060 | 2,643,564 | -29,703 | 0.28% | 2,803,500 |
| 2020-05-08 | 2020-05-06 | 1.040 | 2,673,267 | +9,901 | 0.28% | 2,781,000 |
| 2020-05-07 | 2020-05-05 | 0.990 | 2,663,366 | +59,406 | 0.28% | 2,636,200 |
| 2020-05-05 | 2020-04-29 | 1.141 | 2,603,960 | -4,951 | 0.27% | 2,971,900 |
| 2020-04-29 | 2020-04-27 | 1.131 | 2,608,911 | -4,950 | 0.27% | 2,951,200 |
| 2020-04-28 | 2020-04-24 | 1.131 | 2,613,861 | -9,901 | 0.27% | 2,956,800 |
| 2020-04-27 | 2020-04-23 | 1.182 | 2,623,762 | +29,703 | 0.27% | 3,100,500 |
| 2020-04-23 | 2020-04-21 | 1.192 | 2,594,059 | +69,307 | 0.27% | 3,091,600 |
| 2020-04-21 | 2020-04-17 | 1.172 | 2,524,752 | +9,901 | 0.26% | 2,957,999 |
| 2020-04-17 | 2020-04-15 | 1.192 | 2,514,851 | -9,901 | 0.26% | 2,997,199 |
| 2020-04-09 | 2020-04-07 | 1.192 | 2,524,752 | -9,901 | 0.26% | 3,008,999 |
| 2020-04-08 | 2020-04-06 | 1.192 | 2,534,653 | +54,455 | 0.26% | 3,020,799 |
| 2020-04-06 | 2020-04-02 | 1.202 | 2,480,198 | -4,951 | 0.26% | 2,980,950 |
| 2020-04-03 | 2020-04-01 | 1.212 | 2,485,149 | -29,702 | 0.26% | 3,012,001 |
| 2020-03-26 | 2020-03-24 | 1.212 | 2,514,851 | -4,951 | 0.26% | 3,047,999 |
| 2020-03-24 | 2020-03-20 | 1.212 | 2,519,802 | -4,950 | 0.26% | 3,054,000 |
| 2020-03-23 | 2020-03-19 | 1.212 | 2,524,752 | +9,901 | 0.26% | 3,059,999 |
| 2020-03-20 | 2020-03-18 | 1.262 | 2,514,851 | -39,604 | 0.26% | 3,174,999 |
| 2020-03-19 | 2020-03-17 | 1.303 | 2,554,455 | -59,406 | 0.27% | 3,328,199 |
| 2020-03-18 | 2020-03-16 | 1.313 | 2,613,861 | +19,802 | 0.27% | 3,431,999 |
| 2020-03-13 | 2020-03-11 | 1.232 | 2,594,059 | -39,604 | 0.27% | 3,196,399 |
| 2020-03-12 | 2020-03-10 | 1.232 | 2,633,663 | -19,802 | 0.27% | 3,245,200 |
| 2020-03-11 | 2020-03-09 | 1.242 | 2,653,465 | +19,802 | 0.28% | 3,296,400 |
| 2020-03-10 | 2020-03-06 | 1.252 | 2,633,663 | +39,604 | 0.27% | 3,298,400 |
| 2020-03-09 | 2020-03-05 | 1.262 | 2,594,059 | +19,802 | 0.27% | 3,274,999 |
| 2020-03-04 | 2020-03-02 | 1.212 | 2,574,257 | +19,802 | 0.27% | 3,119,999 |
| 2020-02-18 | 2020-02-14 | 1.212 | 2,554,455 | +99,009 | 0.27% | 3,095,999 |
| 2020-02-17 | 2020-02-13 | 1.212 | 2,455,446 | -19,802 | 0.26% | 2,976,001 |
| 2020-02-13 | 2020-02-11 | 1.283 | 2,475,248 | +39,604 | 0.26% | 3,175,001 |
| 2020-02-10 | 2020-02-06 | 1.262 | 2,435,644 | -19,802 | 0.25% | 3,075,001 |
| 2020-02-07 | 2020-02-05 | 1.192 | 2,455,446 | +19,802 | 0.26% | 2,926,401 |
| 2020-01-07 | 2020-01-03 | 1.333 | 2,435,644 | -19,802 | 0.25% | 3,247,201 |
| 2019-11-14 | 2019-11-12 | 1.273 | 2,455,446 | -39,604 | 0.26% | 3,124,801 |
| 2019-09-11 | 2019-09-09 | 1.374 | 2,495,050 | -19,801 | 0.26% | 3,427,201 |
| 2019-07-22 | 2019-07-18 | 1.333 | 2,514,851 | -19,802 | 0.26% | 3,352,799 |
| 2019-06-17 | 2019-06-13 | 1.323 | 2,534,653 | -19,802 | 0.26% | 3,353,599 |
| 2019-05-28 | 2019-05-24 | 1.374 | 2,554,455 | +19,802 | 0.27% | 3,508,799 |
| 2019-05-16 | 2019-05-14 | 1.374 | 2,534,653 | +39,603 | 0.26% | 3,481,599 |
| 2019-05-08 | 2019-05-06 | 1.475 | 2,495,050 | -19,801 | 0.26% | 3,679,201 |
| 2019-05-07 | 2019-05-03 | 1.616 | 2,514,851 | +19,801 | 0.26% | 4,063,999 |
| 2019-04-15 | 2019-04-11 | 1.566 | 2,495,050 | +19,802 | 0.26% | 3,906,001 |
| 2019-04-12 | 2019-04-10 | 1.586 | 2,475,248 | +39,604 | 0.26% | 3,925,001 |
| 2019-04-02 | 2019-03-29 | 1.697 | 2,435,644 | -118,811 | 0.25% | 4,132,801 |
| 2019-04-01 | 2019-03-28 | 1.616 | 2,554,455 | +19,802 | 0.27% | 4,127,999 |
| 2019-03-22 | 2019-03-20 | 1.707 | 2,534,653 | -19,802 | 0.27% | 4,326,399 |
| 2019-03-19 | 2019-03-15 | 1.727 | 2,554,455 | +19,802 | 0.28% | 4,411,799 |
| 2019-03-13 | 2019-03-11 | 1.788 | 2,534,653 | -39,604 | 0.27% | 4,531,199 |
| 2019-03-06 | 2019-03-04 | 1.747 | 2,574,257 | +99,009 | 0.28% | 4,497,999 |
| 2019-02-22 | 2019-02-20 | 1.778 | 2,475,248 | -19,802 | 0.27% | 4,400,001 |
| 2019-02-15 | 2019-02-13 | 1.838 | 2,495,050 | +19,802 | 0.27% | 4,586,401 |
| 2018-11-29 | 2018-11-27 | 1.899 | 2,475,248 | -39,603 | 0.27% | 4,700,001 |
| 2018-11-19 | 2018-11-15 | 1.707 | 2,514,851 | -19,802 | 0.27% | 4,292,599 |
| 2018-11-15 | 2018-11-13 | 1.707 | 2,534,653 | +19,802 | 0.27% | 4,326,399 |
| 2018-11-14 | 2018-11-12 | 1.717 | 2,514,851 | -19,802 | 0.27% | 4,317,999 |
| 2018-11-13 | 2018-11-09 | 1.717 | 2,534,653 | +19,802 | 0.27% | 4,351,999 |
| 2018-10-31 | 2018-10-29 | 1.717 | 2,514,851 | -19,802 | 0.27% | 4,317,999 |
| 2018-10-29 | 2018-10-25 | 1.707 | 2,534,653 | +19,802 | 0.27% | 4,326,399 |
| 2018-10-26 | 2018-10-24 | 1.677 | 2,514,851 | -19,802 | 0.27% | 4,216,399 |
| 2018-10-24 | 2018-10-22 | 1.768 | 2,534,653 | +19,802 | 0.27% | 4,479,999 |
| 2018-10-15 | 2018-10-11 | 1.697 | 2,514,851 | -19,802 | 0.27% | 4,267,199 |
| 2018-10-08 | 2018-10-04 | 1.727 | 2,534,653 | -99,010 | 0.27% | 4,377,599 |
| 2018-09-26 | 2018-09-21 | 1.747 | 2,633,663 | -19,802 | 0.28% | 4,601,799 |
| 2018-09-24 | 2018-09-20 | 1.697 | 2,653,465 | +19,802 | 0.29% | 4,502,399 |
| 2018-09-19 | 2018-09-17 | 1.768 | 2,633,663 | -34,158,416 | 0.28% | 4,654,999 |
| 2018-09-17 | 2018-09-13 | 1.879 | 36,792,079 | -39,604 | 3.97% | 69,117,600 |
| 2018-09-14 | 2018-09-12 | 1.869 | 36,831,683 | -7,643,565 | 3.97% | 68,820,000 |
| 2018-09-03 | 2018-08-30 | 2.101 | 44,475,248 | -19,802 | 5.25% | 93,433,601 |
| 2018-08-31 | 2018-08-29 | 2.091 | 44,495,050 | +19,802 | 5.25% | 93,025,801 |
| 2018-08-30 | 2018-08-28 | 2.111 | 44,475,248 | +19,802 | 5.25% | 93,882,801 |
| 2018-08-24 | 2018-08-22 | 1.970 | 44,455,446 | -9,901 | 5.24% | 87,555,001 |
| 2018-06-20 | 2018-06-15 | 1.697 | 44,465,347 | +2,277,228 | 5.24% | 75,448,801 |
| 2018-02-20 | 2018-02-13 | 1.677 | 42,188,119 | +99,010 | 4.98% | 70,732,600 |
| 2018-02-08 | 2018-02-06 | 1.737 | 42,089,109 | -217,822 | 4.96% | 73,117,200 |
| 2018-01-31 | 2018-01-29 | 1.768 | 42,306,931 | -19,802 | 4.99% | 74,777,501 |
| 2018-01-25 | 2018-01-23 | 1.929 | 42,326,733 | -19,802 | 4.99% | 81,652,501 |
| 2018-01-23 | 2018-01-19 | 1.879 | 42,346,535 | -19,802 | 4.99% | 79,552,201 |
| 2018-01-22 | 2018-01-18 | 1.899 | 42,366,337 | -59,406 | 5.00% | 80,445,201 |
| 2018-01-19 | 2018-01-17 | 1.869 | 42,425,743 | -59,406 | 5.00% | 79,272,501 |
| 2018-01-18 | 2018-01-16 | 1.869 | 42,485,149 | +158,416 | 5.01% | 79,383,501 |
| 2018-01-17 | 2018-01-15 | 2.081 | 42,326,733 | -336,633 | 4.99% | 88,065,001 |
| 2018-01-16 | 2018-01-12 | 1.687 | 42,663,366 | -19,802 | 5.03% | 71,960,299 |
| 2018-01-15 | 2018-01-11 | 1.525 | 42,683,168 | +39,604 | 5.03% | 65,096,100 |
| 2018-01-12 | 2018-01-10 | 1.515 | 42,643,564 | -178,218 | 5.03% | 64,604,999 |
| 2018-01-11 | 2018-01-09 | 1.616 | 42,821,782 | -59,406 | 5.05% | 69,200,000 |
| 2018-01-10 | 2018-01-08 | 1.626 | 42,881,188 | +158,416 | 5.06% | 69,729,100 |
| 2018-01-09 | 2018-01-05 | 1.192 | 42,722,772 | +41,782,178 | 5.04% | 50,917,000 |
| 2018-01-08 | 2018-01-04 | 1.091 | 940,594 | -79,208 | 0.11% | 1,026,000 |
| 2018-01-05 | 2018-01-03 | 1.101 | 1,019,802 | -39,604 | 0.12% | 1,122,700 |
| 2018-01-04 | 2018-01-02 | 1.071 | 1,059,406 | +39,604 | 0.12% | 1,134,200 |
| 2017-12-29 | 2017-12-27 | 0.990 | 1,019,802 | -9,901 | 0.12% | 1,009,400 |
| 2017-12-27 | 2017-12-21 | 1.101 | 1,029,703 | +198,020 | 0.12% | 1,133,600 |
| 2017-12-22 | 2017-12-20 | 1.161 | 831,683 | -158,416 | 0.10% | 966,000 |
| 2017-12-18 | 2017-12-14 | 0.959 | 990,099 | -19,802 | 0.12% | 950,000 |
| 2017-12-15 | 2017-12-13 | 0.919 | 1,009,901 | -19,802 | 0.12% | 928,200 |
| 2017-12-11 | 2017-12-07 | 0.828 | 1,029,703 | +19,802 | 0.12% | 852,800 |
| 2017-12-05 | 2017-12-01 | 0.949 | 1,009,901 | -79,208 | 0.12% | 958,800 |
| 2017-11-29 | 2017-11-27 | 0.848 | 1,089,109 | +455,446 | 0.13% | 924,000 |
| 2017-11-21 | 2017-11-17 | 0.828 | 633,663 | +59,406 | 0.07% | 524,800 |
| 2017-11-13 | 2017-11-09 | 0.788 | 574,257 | -19,802 | 0.07% | 452,400 |
| 2017-11-09 | 2017-11-07 | 0.778 | 594,059 | -19,802 | 0.07% | 462,000 |
| 2017-10-31 | 2017-10-27 | 0.768 | 613,861 | -19,802 | 0.07% | 471,200 |
| 2017-10-30 | 2017-10-26 | 0.808 | 633,663 | +19,802 | 0.07% | 512,000 |
| 2017-10-26 | 2017-10-24 | 0.838 | 613,861 | -19,802 | 0.07% | 514,600 |
| 2017-10-25 | 2017-10-23 | 0.727 | 633,663 | +19,802 | 0.07% | 460,800 |
| 2017-10-19 | 2017-10-17 | 0.828 | 613,861 | -39,604 | 0.08% | 508,400 |
| 2017-10-18 | 2017-10-16 | 0.717 | 653,465 | +39,604 | 0.08% | 468,600 |
| 2017-10-16 | 2017-10-12 | 0.747 | 613,861 | +19,802 | 0.08% | 458,800 |
| 2017-10-09 | 2017-10-04 | 0.758 | 594,059 | +19,802 | 0.08% | 450,000 |
| 2017-10-06 | 2017-10-03 | 0.737 | 574,257 | +178,217 | 0.07% | 423,400 |
| 2017-10-04 | 2017-09-29 | 0.717 | 396,040 | +99,010 | 0.05% | 284,000 |
| 2017-09-29 | 2017-09-27 | 0.707 | 297,030 | -19,802 | 0.04% | 210,000 |
| 2017-09-28 | 2017-09-26 | 0.707 | 316,832 | +39,604 | 0.04% | 224,000 |
| 2017-09-26 | 2017-09-22 | 0.697 | 277,228 | -7,643,564 | 0.04% | 193,200 |
| 2017-09-22 | 2017-09-20 | 0.717 | 7,920,792 | -99,010 | 1.01% | 5,680,000 |
| 2017-09-19 | 2017-09-15 | 0.697 | 8,019,802 | -59,406 | 1.03% | 5,589,000 |
| 2017-09-18 | 2017-09-14 | 0.707 | 8,079,208 | -356,436 | 1.04% | 5,712,000 |
| 2017-09-13 | 2017-09-11 | 0.677 | 8,435,644 | +237,624 | 1.08% | 5,708,400 |
| 2017-09-08 | 2017-09-06 | 0.778 | 8,198,020 | -39,604 | 1.05% | 6,375,600 |
| 2017-09-07 | 2017-09-05 | 0.798 | 8,237,624 | -1,089,109 | 1.06% | 6,572,800 |
| 2017-09-06 | 2017-09-04 | 0.768 | 9,326,733 | -1,148,515 | 1.19% | 7,159,200 |
| 2017-09-05 | 2017-09-01 | 0.778 | 10,475,248 | -217,821 | 1.34% | 8,146,600 |
| 2017-09-04 | 2017-08-31 | 0.636 | 10,693,069 | +19,802 | 1.37% | 6,804,000 |
| 2017-09-01 | 2017-08-30 | 0.545 | 10,673,267 | +99,010 | 1.37% | 5,821,200 |
| 2017-08-31 | 2017-08-29 | 0.535 | 10,574,257 | +5,623,762 | 1.35% | 5,660,400 |
| 2017-08-30 | 2017-08-28 | 0.525 | 4,950,495 | +237,624 | 0.63% | 2,600,000 |
| 2017-08-29 | 2017-08-25 | 0.525 | 4,712,871 | +2,990,099 | 0.60% | 2,475,200 |
| 2017-08-28 | 2017-08-24 | 0.545 | 1,722,772 | +475,247 | 0.22% | 939,600 |
| 2017-08-25 | 2017-08-22 | 0.556 | 1,247,525 | +59,406 | 0.16% | 693,000 |
| 2017-08-24 | 2017-08-21 | 0.556 | 1,188,119 | +79,208 | 0.15% | 660,000 |
| 2017-08-22 | 2017-08-18 | 0.545 | 1,108,911 | +198,020 | 0.14% | 604,800 |
| 2017-08-21 | 2017-08-17 | 0.545 | 910,891 | +59,406 | 0.12% | 496,800 |
| 2017-08-18 | 2017-08-16 | 0.545 | 851,485 | +178,218 | 0.11% | 464,400 |
| 2017-08-11 | 2017-08-09 | 0.535 | 673,267 | +79,208 | 0.09% | 360,400 |
| 2017-08-10 | 2017-08-08 | 0.545 | 594,059 | -59,406 | 0.08% | 324,000 |
| 2017-08-09 | 2017-08-07 | 0.525 | 653,465 | -19,802 | 0.08% | 343,200 |
| 2017-08-07 | 2017-08-03 | 0.515 | 673,267 | +19,802 | 0.09% | 346,800 |
| 2017-08-03 | 2017-08-01 | 0.525 | 653,465 | +39,604 | 0.08% | 343,200 |
| 2017-07-19 | 2017-07-17 | 0.465 | 613,861 | -79,208 | 0.08% | 285,200 |
| 2017-07-18 | 2017-07-14 | 0.470 | 693,069 | +99,010 | 0.09% | 325,500 |
| 2017-07-17 | 2017-07-13 | 0.465 | 594,059 | +19,802 | 0.08% | 276,000 |
| 2017-07-11 | 2017-07-07 | 0.449 | 574,257 | -19,802 | 0.07% | 258,100 |
| 2017-07-04 | 2017-06-30 | 0.465 | 594,059 | -39,604 | 0.08% | 276,000 |
| 2017-07-03 | 2017-06-29 | 0.455 | 633,663 | -39,604 | 0.08% | 288,000 |
| 2017-06-30 | 2017-06-28 | 0.485 | 673,267 | -39,604 | 0.09% | 326,400 |
| 2017-06-29 | 2017-06-27 | 0.500 | 712,871 | -59,406 | 0.09% | 356,400 |
| 2017-06-28 | 2017-06-26 | 0.525 | 772,277 | -39,604 | 0.10% | 405,600 |
| 2017-06-26 | 2017-06-22 | 0.525 | 811,881 | +19,802 | 0.10% | 426,400 |
| 2017-06-22 | 2017-06-20 | 0.515 | 792,079 | -59,406 | 0.10% | 408,000 |
| 2017-06-21 | 2017-06-19 | 0.495 | 851,485 | -356,436 | 0.11% | 421,400 |
| 2017-06-20 | 2017-06-16 | 0.505 | 1,207,921 | +475,248 | 0.15% | 610,000 |
| 2017-06-15 | 2017-06-13 | 0.500 | 732,673 | +19,802 | 0.09% | 366,300 |
| 2017-06-14 | 2017-06-12 | 0.515 | 712,871 | +39,604 | 0.09% | 367,200 |
| 2017-06-13 | 2017-06-09 | 0.515 | 673,267 | -19,802 | 0.09% | 346,800 |
| 2017-06-12 | 2017-06-08 | 0.525 | 693,069 | +118,812 | 0.09% | 364,000 |
| 2017-06-09 | 2017-06-07 | 0.475 | 574,257 | +118,811 | 0.07% | 272,600 |
| 2017-06-08 | 2017-06-06 | 0.505 | 455,446 | -19,802 | 0.06% | 230,000 |
| 2017-06-07 | 2017-06-05 | 0.535 | 475,248 | +99,010 | 0.06% | 254,400 |
| 2017-06-02 | 2017-05-31 | 0.515 | 376,238 | -455,445 | 0.05% | 193,800 |
| 2017-05-29 | 2017-05-25 | 0.707 | 831,683 | -99,010 | 0.11% | 588,000 |
| 2017-05-26 | 2017-05-24 | 0.646 | 930,693 | +217,822 | 0.12% | 601,600 |
| 2017-05-25 | 2017-05-23 | 0.515 | 712,871 | +99,010 | 0.09% | 367,200 |
| 2017-05-24 | 2017-05-22 | 0.495 | 613,861 | +39,604 | 0.08% | 303,800 |
| 2017-05-19 | 2017-05-17 | 0.485 | 574,257 | -2,316,832 | 0.07% | 278,400 |
| 2017-05-18 | 2017-05-16 | 0.475 | 2,891,089 | -990,099 | 0.37% | 1,372,400 |
| 2017-04-24 | 2017-04-20 | 0.505 | 3,881,188 | +2,970,297 | 0.50% | 1,960,000 |
| 2017-03-30 | 2017-03-28 | 0.490 | 910,891 | -59,406 | 0.12% | 446,200 |
| 2017-03-29 | 2017-03-27 | 0.515 | 970,297 | +59,406 | 0.12% | 499,800 |
| 2017-03-10 | 2017-03-08 | 0.616 | 910,891 | -158,416 | 0.12% | 561,200 |
| 2017-03-09 | 2017-03-07 | 0.606 | 1,069,307 | +158,416 | 0.14% | 648,000 |
| 2017-03-07 | 2017-03-03 | 0.606 | 910,891 | -39,604 | 0.12% | 552,000 |
| 2017-03-06 | 2017-03-02 | 0.657 | 950,495 | -138,614 | 0.12% | 624,000 |
| 2017-03-01 | 2017-02-27 | 0.556 | 1,089,109 | +178,218 | 0.14% | 605,000 |
| 2017-02-23 | 2017-02-21 | 0.515 | 910,891 | -118,812 | 0.12% | 469,200 |
| 2017-02-16 | 2017-02-14 | 0.414 | 1,029,703 | -19,802 | 0.13% | 426,400 |
| 2017-02-15 | 2017-02-13 | 0.414 | 1,049,505 | +19,802 | 0.13% | 434,600 |
| 2017-02-08 | 2017-02-06 | 0.364 | 1,029,703 | -99,010 | 0.13% | 374,400 |
| 2017-02-06 | 2017-02-02 | 0.328 | 1,128,713 | -99,010 | 0.14% | 370,500 |
| 2017-02-03 | 2017-02-01 | 0.333 | 1,227,723 | +99,010 | 0.16% | 409,200 |
| 2017-01-17 | 2017-01-13 | 0.343 | 1,128,713 | -59,406 | 0.14% | 387,600 |
| 2017-01-13 | 2017-01-11 | 0.348 | 1,188,119 | +39,604 | 0.15% | 414,000 |
| 2017-01-09 | 2017-01-05 | 0.359 | 1,148,515 | +19,802 | 0.15% | 411,800 |
| 2016-12-29 | 2016-12-23 | 0.359 | 1,128,713 | +99,010 | 0.14% | 404,700 |
| 2016-12-21 | 2016-12-19 | 0.359 | 1,029,703 | -99,010 | 0.13% | 369,200 |
| 2016-11-30 | 2016-11-28 | 0.268 | 1,128,713 | -19,802 | 0.14% | 302,100 |
| 2016-11-29 | 2016-11-25 | 0.247 | 1,148,515 | -178,218 | 0.15% | 284,200 |
| 2016-11-16 | 2016-11-14 | 0.283 | 1,326,733 | +99,010 | 0.17% | 375,200 |
| 2016-11-15 | 2016-11-11 | 0.258 | 1,227,723 | -39,604 | 0.16% | 316,200 |
| 2016-11-14 | 2016-11-10 | 0.253 | 1,267,327 | -19,802 | 0.16% | 320,000 |
| 2016-11-09 | 2016-11-07 | 0.251 | 1,287,129 | -19,802 | 0.16% | 323,700 |
| 2016-11-08 | 2016-11-04 | 0.273 | 1,306,931 | +39,604 | 0.17% | 356,400 |
| 2016-11-07 | 2016-11-03 | 0.288 | 1,267,327 | -39,604 | 0.16% | 364,800 |
| 2016-11-04 | 2016-11-02 | 0.293 | 1,306,931 | +79,208 | 0.17% | 382,800 |
| 2016-11-01 | 2016-10-28 | 0.318 | 1,227,723 | -79,208 | 0.16% | 390,600 |
| 2016-10-27 | 2016-10-25 | 0.313 | 1,306,931 | +59,406 | 0.17% | 409,200 |
| 2016-10-26 | 2016-10-24 | 0.338 | 1,247,525 | -39,604 | 0.16% | 422,100 |
| 2016-10-25 | 2016-10-20 | 0.343 | 1,287,129 | +158,416 | 0.16% | 442,000 |
| 2016-10-24 | 2016-10-19 | 0.318 | 1,128,713 | -19,802 | 0.14% | 359,100 |
| 2016-10-20 | 2016-10-18 | 0.323 | 1,148,515 | -19,802 | 0.15% | 371,200 |
| 2016-10-19 | 2016-10-17 | 0.359 | 1,168,317 | -158,416 | 0.15% | 418,900 |
| 2016-10-18 | 2016-10-14 | 0.313 | 1,326,733 | -118,812 | 0.17% | 415,400 |
| 2016-10-17 | 2016-10-13 | 0.308 | 1,445,545 | +79,208 | 0.19% | 445,300 |
| 2016-10-14 | 2016-10-12 | 0.303 | 1,366,337 | +118,812 | 0.18% | 414,000 |
| 2016-10-13 | 2016-10-11 | 0.268 | 1,247,525 | -4,336,633 | 0.16% | 333,900 |
| 2016-10-05 | 2016-10-03 | 0.172 | 5,584,158 | -79,208 | 0.72% | 958,800 |
| 2016-10-04 | 2016-09-30 | 0.168 | 5,663,366 | -217,822 | 0.73% | 949,520 |
| 2016-09-30 | 2016-09-28 | 0.171 | 5,881,188 | +99,010 | 0.75% | 1,003,860 |
| 2016-09-29 | 2016-09-27 | 0.169 | 5,782,178 | +158,416 | 0.74% | 975,280 |
| 2016-09-27 | 2016-09-23 | 0.166 | 5,623,762 | -198,020 | 0.72% | 931,520 |
| 2016-09-26 | 2016-09-22 | 0.167 | 5,821,782 | +237,624 | 0.75% | 970,200 |
| 2016-09-21 | 2016-09-19 | 0.174 | 5,584,158 | -19,802 | 0.72% | 970,080 |
| 2016-09-19 | 2016-09-14 | 0.172 | 5,603,960 | +19,802 | 0.72% | 962,200 |
| 2016-09-06 | 2016-09-02 | 0.180 | 5,584,158 | -19,802 | 0.72% | 1,003,920 |
| 2016-09-05 | 2016-09-01 | 0.168 | 5,603,960 | -237,624 | 0.72% | 939,560 |
| 2016-09-02 | 2016-08-31 | 0.172 | 5,841,584 | -118,812 | 0.75% | 1,003,000 |
| 2016-08-30 | 2016-08-26 | 0.167 | 5,960,396 | +99,010 | 0.76% | 993,300 |
| 2016-08-29 | 2016-08-25 | 0.159 | 5,861,386 | -178,218 | 0.75% | 929,440 |
| 2016-08-26 | 2016-08-24 | 0.166 | 6,039,604 | +59,406 | 0.77% | 1,000,400 |
| 2016-08-25 | 2016-08-23 | 0.178 | 5,980,198 | -118,812 | 0.77% | 1,063,040 |
| 2016-08-24 | 2016-08-22 | 0.174 | 6,099,010 | -990 | 0.78% | 1,059,520 |
| 2016-08-23 | 2016-08-19 | 0.176 | 6,100,000 | -15,603,960 | 0.78% | 1,072,014 |
| 2016-08-22 | 2016-08-18 | 0.202 | 21,703,960 | -12,891,090 | 2.78% | 4,384,200 |
| 2016-08-19 | 2016-08-17 | 0.224 | 34,595,050 | -1,801,980 | 4.43% | 7,756,902 |
| 2016-08-18 | 2016-08-16 | 0.221 | 36,397,030 | +16,396,040 | 4.66% | 8,050,659 |
| 2016-08-17 | 2016-08-15 | 0.200 | 20,000,990 | -693,069 | 2.56% | 3,999,798 |
| 2016-08-16 | 2016-08-12 | 0.204 | 20,694,059 | +19,663,366 | 2.65% | 4,222,002 |
| 2016-08-12 | 2016-08-10 | 0.193 | 1,030,693 | +138,614 | 0.16% | 198,831 |
| 2016-07-27 | 2016-07-25 | 0.226 | 892,079 | -19,802 | 0.14% | 201,824 |
| 2016-07-25 | 2016-07-21 | 0.208 | 911,881 | -257,426 | 0.14% | 189,726 |
| 2016-07-22 | 2016-07-20 | 0.203 | 1,169,307 | -39,604 | 0.18% | 237,381 |
| 2016-07-20 | 2016-07-18 | 0.206 | 1,208,911 | -79,208 | 0.19% | 249,084 |
| 2016-07-19 | 2016-07-15 | 0.208 | 1,288,119 | -178,218 | 0.20% | 268,006 |
| 2016-07-18 | 2016-07-14 | 0.213 | 1,466,337 | +99,010 | 0.23% | 312,491 |
| 2016-07-15 | 2016-07-13 | 0.216 | 1,367,327 | -99,010 | 0.21% | 295,534 |
| 2016-07-14 | 2016-07-12 | 0.213 | 1,466,337 | +1,009,901 | 0.23% | 312,491 |
| 2016-07-13 | 2016-07-11 | 0.226 | 456,436 | +158,416 | 0.07% | 103,264 |
| 2016-07-12 | 2016-07-08 | 0.231 | 298,020 | -415,841 | 0.05% | 68,929 |
| 2016-07-11 | 2016-07-07 | 0.226 | 713,861 | +356,435 | 0.11% | 161,504 |
| 2016-07-08 | 2016-07-06 | 0.221 | 357,426 | -158,416 | 0.05% | 79,059 |
| 2016-07-07 | 2016-07-05 | 0.234 | 515,842 | +316,832 | 0.08% | 120,872 |
| 2016-07-06 | 2016-07-04 | 0.241 | 199,010 | -99,010 | 0.03% | 48,039 |
| 2016-07-05 | 2016-06-30 | 0.237 | 298,020 | +59,406 | 0.05% | 70,735 |
| 2016-06-29 | 2016-06-27 | 0.250 | 238,614 | -19,802 | 0.04% | 59,768 |
| 2016-06-28 | 2016-06-24 | 0.263 | 258,416 | -99,010 | 0.04% | 67,860 |
| 2016-06-27 | 2016-06-23 | 0.298 | 357,426 | +158,416 | 0.05% | 106,495 |
| 2016-06-23 | 2016-06-21 | 0.328 | 199,010 | -39,604 | 0.03% | 65,325 |
| 2016-06-22 | 2016-06-20 | 0.303 | 238,614 | -138,614 | 0.04% | 72,300 |
| 2016-06-21 | 2016-06-17 | 0.359 | 377,228 | -158,416 | 0.06% | 135,255 |
| 2016-06-20 | 2016-06-16 | 0.495 | 535,644 | +316,832 | 0.08% | 265,090 |
| 2016-06-17 | 2016-06-15 | 0.429 | 218,812 | -138,614 | 0.03% | 93,925 |
| 2016-06-14 | 2016-06-10 | 0.449 | 357,426 | +158,416 | 0.05% | 160,645 |
| 2016-06-13 | 2016-06-08 | 0.419 | 199,010 | -138,614 | 0.03% | 83,415 |
| 2016-06-07 | 2016-06-03 | 0.404 | 337,624 | +138,614 | 0.05% | 136,400 |
| 2016-05-31 | 2016-05-27 | 0.318 | 199,010 | -39,604 | 0.03% | 63,315 |
| 2016-05-23 | 2016-05-19 | 0.283 | 238,614 | -138,614 | 0.04% | 67,480 |
| 2016-05-16 | 2016-05-12 | 0.288 | 377,228 | -182,178 | 0.06% | 108,585 |
| 2016-05-13 | 2016-05-11 | 0.293 | 559,406 | +221,782 | 0.09% | 163,850 |
| 2016-04-22 | 2016-04-20 | 0.258 | 337,624 | -39,604 | 0.05% | 86,955 |
| 2016-04-21 | 2016-04-19 | 0.258 | 377,228 | -99,010 | 0.06% | 97,155 |
| 2016-04-18 | 2016-04-14 | 0.242 | 476,238 | +257,426 | 0.07% | 115,440 |
| 2016-03-10 | 2016-03-08 | 0.168 | 218,812 | -9,901 | 0.03% | 36,686 |
| 2016-03-09 | 2016-03-07 | 0.172 | 228,713 | +9,901 | 0.04% | 39,270 |
| 2016-02-23 | 2016-02-19 | 0.204 | 218,812 | -4,398 | 0.03% | 44,629 |
| 2016-02-11 | 2016-02-04 | 0.200 | 223,210 | -50,500 | 0.03% | 44,642 |
| 2016-02-05 | 2016-02-03 | 0.192 | 273,710 | +50,500 | 0.04% | 52,574 |
| 2016-01-29 | 2016-01-27 | 0.204 | 223,210 | -40,400 | 0.03% | 45,526 |
| 2016-01-28 | 2016-01-26 | 0.210 | 263,610 | +40,400 | 0.04% | 55,332 |
| 2016-01-26 | 2016-01-22 | 0.218 | 223,210 | -50,500 | 0.03% | 48,620 |
| 2016-01-22 | 2016-01-20 | 0.212 | 273,710 | +50,500 | 0.04% | 57,994 |
| 2016-01-21 | 2016-01-19 | 0.200 | 223,210 | -444,400 | 0.03% | 44,642 |
| 2016-01-20 | 2016-01-18 | 0.208 | 667,610 | +525,200 | 0.10% | 138,810 |
| 2016-01-19 | 2016-01-15 | 0.154 | 142,410 | +10,100 | 0.02% | 21,996 |
| 2016-01-14 | 2016-01-12 | 0.162 | 132,310 | -30,300 | 0.02% | 21,484 |
| 2016-01-13 | 2016-01-11 | 0.188 | 162,610 | +40,400 | 0.02% | 30,590 |
| 2016-01-11 | 2016-01-07 | 0.202 | 122,210 | -222,200 | 0.02% | 24,684 |
| 2016-01-05 | 2015-12-31 | 0.226 | 344,410 | -70,700 | 0.05% | 77,748 |
| 2015-12-30 | 2015-12-28 | 0.242 | 415,110 | +111,100 | 0.07% | 100,284 |
| 2015-12-29 | 2015-12-24 | 0.236 | 304,010 | +181,800 | 0.05% | 71,638 |
| 2015-12-23 | 2015-12-21 | 0.212 | 122,210 | -20,200 | 0.02% | 25,894 |
| 2015-12-15 | 2015-12-11 | 0.204 | 142,410 | -30,300 | 0.02% | 29,046 |
| 2015-12-14 | 2015-12-10 | 0.208 | 172,710 | -494,900 | 0.03% | 35,910 |
| 2015-12-11 | 2015-12-09 | 0.210 | 667,610 | -30,300 | 0.10% | 140,132 |
| 2015-12-10 | 2015-12-08 | 0.214 | 697,910 | -90,900 | 0.11% | 149,256 |
| 2015-12-09 | 2015-12-07 | 0.220 | 788,810 | -111,100 | 0.12% | 173,382 |
| 2015-12-08 | 2015-12-04 | 0.212 | 899,910 | +10,100 | 0.14% | 190,674 |
| 2015-12-03 | 2015-12-01 | 0.218 | 889,810 | -30,300 | 0.14% | 193,820 |
| 2015-12-02 | 2015-11-30 | 0.218 | 920,110 | -161,600 | 0.14% | 200,420 |
| 2015-12-01 | 2015-11-27 | 0.228 | 1,081,710 | +10,100 | 0.17% | 246,330 |
| 2015-11-30 | 2015-11-26 | 0.226 | 1,071,610 | -20,200 | 0.17% | 241,908 |
| 2015-11-26 | 2015-11-24 | 0.234 | 1,091,810 | -10,100 | 0.17% | 255,116 |
| 2015-11-25 | 2015-11-23 | 0.238 | 1,101,910 | -1,535,200 | 0.17% | 261,840 |
| 2015-11-24 | 2015-11-20 | 0.250 | 2,637,110 | +1,484,700 | 0.41% | 657,972 |
| 2015-11-23 | 2015-11-19 | 0.248 | 1,152,410 | -40,400 | 0.18% | 285,250 |
| 2015-11-20 | 2015-11-18 | 0.248 | 1,192,810 | +50,500 | 0.19% | 295,250 |
| 2015-11-19 | 2015-11-17 | 0.253 | 1,142,310 | +838,300 | 0.18% | 289,536 |
| 2015-11-18 | 2015-11-16 | 0.240 | 304,010 | -10,100 | 0.05% | 72,842 |
| 2015-11-17 | 2015-11-13 | 0.218 | 314,110 | +10,100 | 0.05% | 68,420 |
| 2015-11-16 | 2015-11-12 | 0.224 | 304,010 | -20,200 | 0.05% | 68,026 |
| 2015-11-13 | 2015-11-11 | 0.242 | 324,210 | +10,100 | 0.05% | 78,324 |
| 2015-11-12 | 2015-11-10 | 0.255 | 314,110 | -272,700 | 0.05% | 80,238 |
| 2015-11-11 | 2015-11-09 | 0.271 | 586,810 | +151,500 | 0.09% | 159,194 |
| 2015-11-09 | 2015-11-05 | 0.277 | 435,310 | +232,300 | 0.07% | 120,680 |
| 2015-11-05 | 2015-11-03 | 0.275 | 203,010 | -30,300 | 0.03% | 55,878 |
| 2015-11-04 | 2015-11-02 | 0.267 | 233,310 | -30,300 | 0.04% | 62,370 |
| 2015-11-03 | 2015-10-30 | 0.263 | 263,610 | +50,500 | 0.04% | 69,426 |
| 2015-11-02 | 2015-10-29 | 0.263 | 213,110 | +10,100 | 0.03% | 56,126 |
| 2015-10-30 | 2015-10-28 | 0.277 | 203,010 | +10,100 | 0.03% | 56,280 |
| 2015-10-29 | 2015-10-27 | 0.285 | 192,910 | +10,100 | 0.03% | 55,008 |
| 2015-10-27 | 2015-10-23 | 0.305 | 182,810 | +30,300 | 0.03% | 55,748 |
| 2015-10-26 | 2015-10-22 | 0.307 | 152,510 | -10,100 | 0.02% | 46,810 |
| 2015-10-23 | 2015-10-20 | 0.319 | 162,610 | +30,300 | 0.03% | 51,842 |
| 2015-10-22 | 2015-10-19 | 0.335 | 132,310 | +10,100 | 0.02% | 44,278 |
| 2015-10-14 | 2015-10-12 | 0.426 | 122,210 | -121,200 | 0.02% | 52,030 |
| 2015-10-12 | 2015-10-08 | 0.380 | 243,410 | -10,100 | 0.04% | 92,544 |
| 2015-10-09 | 2015-10-07 | 0.313 | 253,510 | +131,300 | 0.04% | 79,316 |
| 2015-09-29 | 2015-09-24 | 0.360 | 122,210 | -10,100 | 0.02% | 44,044 |
| 2015-09-25 | 2015-09-23 | 0.347 | 132,310 | +10,100 | 0.02% | 45,850 |
| 2015-09-22 | 2015-09-18 | 0.408 | 122,210 | -565,600 | 0.02% | 49,852 |
| 2015-09-18 | 2015-09-16 | 0.364 | 687,810 | +80,800 | 0.11% | 250,608 |
| 2015-09-14 | 2015-09-10 | 0.376 | 607,010 | +565,600 | 0.48% | 228,380 |
| 2015-08-17 | 2015-08-13 | 0.399 | 41,410 | -10,997 | 0.03% | 16,522 |
| 2015-07-31 | 2015-07-29 | 0.563 | 52,407 | -12,782 | 0.03% | 29,520 |
| 2015-07-30 | 2015-07-28 | 0.563 | 65,189 | +12,782 | 0.04% | 36,720 |
| 2015-07-23 | 2015-07-21 | 0.579 | 52,407 | +12,782 | 0.03% | 30,340 |
| 2015-06-18 | 2015-06-16 | 0.649 | 39,625 | +25,565 | 0.02% | 25,730 |
| 2015-06-11 | 2015-06-09 | 0.829 | 14,060 | -25,565 | 0.01% | 11,660 |
| 2015-06-03 | 2015-06-01 | 0.954 | 39,625 | +12,782 | 0.02% | 37,820 |
| 2015-05-29 | 2015-05-27 | 0.782 | 26,843 | -12,782 | 0.02% | 21,000 |
| 2015-05-28 | 2015-05-26 | 0.798 | 39,625 | -12,782 | 0.02% | 31,620 |
| 2015-05-18 | 2015-05-14 | 0.814 | 52,407 | -166,168 | 0.03% | 42,640 |
| 2015-05-14 | 2015-05-12 | 0.829 | 218,575 | -51,129 | 0.14% | 181,260 |
| 2015-05-13 | 2015-05-11 | 0.845 | 269,704 | +39,625 | 0.17% | 227,880 |
| 2015-05-11 | 2015-05-07 | 0.908 | 230,079 | +12,782 | 0.14% | 208,800 |
| 2015-05-08 | 2015-05-06 | 0.798 | 217,297 | +191,733 | 0.13% | 173,400 |
| 2015-05-07 | 2015-05-05 | 0.720 | 25,564 | -12,782 | 0.02% | 18,400 |
| 2015-05-06 | 2015-05-04 | 0.759 | 38,346 | +38,346 | 0.02% | 29,100 |
| 2015-04-22 | 2015-04-20 | 0.516 | 0 | -39,625 | ||
| 2015-04-20 | 2015-04-16 | 0.516 | 39,625 | +15,339 | 0.02% | 20,460 |
| 2015-04-17 | 2015-04-15 | 0.493 | 24,286 | +20,451 | 0.02% | 11,970 |
| 2015-04-16 | 2015-04-14 | 0.516 | 3,835 | +2,557 | 0.00% | 1,980 |
| 2015-04-01 | 2015-03-30 | 0.548 | 1,278 | -63,911 | 0.00% | 700 |
| 2015-03-27 | 2015-03-25 | 0.587 | 65,189 | -33,234 | 0.04% | 38,250 |
| 2015-03-26 | 2015-03-24 | 0.602 | 98,423 | -20,451 | 0.06% | 59,290 |
| 2015-03-25 | 2015-03-23 | 0.618 | 118,874 | +117,596 | 0.07% | 73,470 |
| 2015-03-24 | 2015-03-20 | 0.587 | 1,278 | -53,685 | 0.00% | 750 |
| 2015-03-20 | 2015-03-18 | 0.571 | 54,963 | -51,129 | 0.03% | 31,390 |
| 2015-03-18 | 2015-03-16 | 0.579 | 106,092 | +56,242 | 0.07% | 61,420 |
| 2015-03-17 | 2015-03-13 | 0.571 | 49,850 | -20,452 | 0.03% | 28,470 |
| 2015-03-16 | 2015-03-12 | 0.579 | 70,302 | +17,895 | 0.04% | 40,700 |
| 2015-03-12 | 2015-03-10 | 0.555 | 52,407 | -84,362 | 0.03% | 29,110 |
| 2015-03-10 | 2015-03-06 | 0.532 | 136,769 | +135,491 | 0.08% | 72,760 |
| 2015-02-27 | 2015-02-25 | 0.634 | 1,278 | -104,814 | 0.00% | 810 |
| 2014-12-18 | 2014-12-16 | 1.134 | 106,092 | -2,556 | 0.08% | 120,350 |
| 2014-12-17 | 2014-12-15 | 1.134 | 108,648 | +2,556 | 0.08% | 123,250 |
| 2014-11-28 | 2014-11-26 | 1.189 | 106,092 | -2,556 | 0.08% | 126,160 |
| 2014-11-14 | 2014-11-12 | 1.103 | 108,648 | +2,556 | 0.08% | 119,850 |
| 2014-10-06 | 2014-09-30 | 1.244 | 106,092 | +106,092 | 0.12% | 131,970 |
| 2014-08-28 | 2014-08-26 | 1.330 | 0 | -7,669 | ||
| 2014-08-21 | 2014-08-19 | 1.635 | 7,669 | -7,670 | 0.01% | 12,540 |
| 2014-07-31 | 2014-07-29 | 1.432 | 15,339 | +15,339 | 0.02% | 21,961 |
| 2014-07-23 | 2014-07-21 | 1.400 | 0 | -2,556 | ||
| 2014-07-16 | 2014-07-14 | 1.518 | 2,556 | +2,556 | 0.00% | 3,879 |
| 2014-06-12 | 2014-06-10 | 1.604 | 0 | -5,113 | ||
| 2014-06-11 | 2014-06-09 | 1.580 | 5,113 | +5,113 | 0.01% | 8,080 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy