History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2025-10-13 | 2025-10-09 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2025-10-09 | 2025-10-06 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2025-10-08 | 2025-10-03 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2025-09-30 | 2025-09-26 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2025-09-29 | 2025-09-25 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2025-09-26 | 2025-09-24 | 1.080 | 110,000 | +0 | 0.01% | 118,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 110,000 | +0 | 0.01% | 114,400 |
| 2025-09-24 | 2025-09-22 | 1.040 | 110,000 | +0 | 0.01% | 114,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 110,000 | +0 | 0.01% | 117,700 |
| 2025-09-22 | 2025-09-18 | 1.030 | 110,000 | +0 | 0.01% | 113,300 |
| 2025-09-19 | 2025-09-17 | 1.080 | 110,000 | +0 | 0.01% | 118,800 |
| 2025-09-18 | 2025-09-16 | 1.090 | 110,000 | +0 | 0.01% | 119,900 |
| 2025-09-17 | 2025-09-15 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2025-09-15 | 2025-09-11 | 1.070 | 110,000 | +0 | 0.01% | 117,700 |
| 2025-09-12 | 2025-09-10 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2025-09-11 | 2025-09-09 | 1.070 | 110,000 | +0 | 0.01% | 117,700 |
| 2025-09-10 | 2025-09-08 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2025-09-09 | 2025-09-05 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2025-09-08 | 2025-09-04 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2025-09-05 | 2025-09-03 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2025-09-04 | 2025-09-02 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2025-09-03 | 2025-09-01 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 110,000 | +0 | 0.01% | 116,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2025-08-29 | 2025-08-27 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2025-08-28 | 2025-08-26 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2025-08-27 | 2025-08-25 | 1.130 | 110,000 | +0 | 0.01% | 124,300 |
| 2025-08-26 | 2025-08-22 | 1.220 | 110,000 | +0 | 0.01% | 134,200 |
| 2025-08-25 | 2025-08-21 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2025-08-22 | 2025-08-20 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2025-08-20 | 2025-08-18 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-08-14 | 2025-08-12 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-08-13 | 2025-08-11 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-11 | 2025-08-07 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-08 | 2025-08-06 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-07 | 2025-08-05 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-06 | 2025-08-04 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-08-01 | 2025-07-30 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-07-31 | 2025-07-29 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-29 | 2025-07-25 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-28 | 2025-07-24 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-07-24 | 2025-07-22 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-07-22 | 2025-07-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-21 | 2025-07-17 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-18 | 2025-07-16 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-17 | 2025-07-15 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-16 | 2025-07-14 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-15 | 2025-07-11 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-11 | 2025-07-09 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-10 | 2025-07-08 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-08 | 2025-07-04 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-03 | 2025-06-30 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-02 | 2025-06-27 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-06-30 | 2025-06-26 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-06-27 | 2025-06-25 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-06-26 | 2025-06-24 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-06-25 | 2025-06-23 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-06-24 | 2025-06-20 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-06-23 | 2025-06-19 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-06-20 | 2025-06-18 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-06-19 | 2025-06-17 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-06-16 | 2025-06-12 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-06-13 | 2025-06-11 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-06-11 | 2025-06-09 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-06-10 | 2025-06-06 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2025-06-09 | 2025-06-05 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-06-05 | 2025-06-03 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-06-04 | 2025-06-02 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2025-06-03 | 2025-05-30 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-05-30 | 2025-05-28 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-05-29 | 2025-05-27 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-05-28 | 2025-05-26 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-05-27 | 2025-05-23 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-05-26 | 2025-05-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-05-21 | 2025-05-19 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2025-05-16 | 2025-05-14 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-05-15 | 2025-05-13 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-05-13 | 2025-05-09 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2025-05-09 | 2025-05-07 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-05-08 | 2025-05-06 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-05-07 | 2025-05-02 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-05-06 | 2025-04-30 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-04-30 | 2025-04-28 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-04-29 | 2025-04-25 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-04-28 | 2025-04-24 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-03-31 | 2025-03-27 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-03-28 | 2025-03-26 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-03-27 | 2025-03-25 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-26 | 2025-03-24 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-03-25 | 2025-03-21 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-03-24 | 2025-03-20 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-03-21 | 2025-03-19 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-03-20 | 2025-03-18 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-03-17 | 2025-03-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-03-11 | 2025-03-07 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-03-10 | 2025-03-06 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-03-07 | 2025-03-05 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-06 | 2025-03-04 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-04 | 2025-02-28 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-03-03 | 2025-02-27 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-28 | 2025-02-26 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-02-27 | 2025-02-25 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-02-24 | 2025-02-20 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2025-02-21 | 2025-02-19 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-02-20 | 2025-02-18 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-02-17 | 2025-02-13 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-02-14 | 2025-02-12 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-02-13 | 2025-02-11 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-02-12 | 2025-02-10 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-02-11 | 2025-02-07 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-02-10 | 2025-02-06 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-02-06 | 2025-02-04 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-02-05 | 2025-02-03 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2025-02-04 | 2025-01-28 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-02-03 | 2025-01-24 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-01-27 | 2025-01-23 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-01-24 | 2025-01-22 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-01-23 | 2025-01-21 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-01-22 | 2025-01-20 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-01-21 | 2025-01-17 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-01-20 | 2025-01-16 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-01-17 | 2025-01-15 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-01-16 | 2025-01-14 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-01-15 | 2025-01-13 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-01-14 | 2025-01-10 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2025-01-13 | 2025-01-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2025-01-09 | 2025-01-07 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-01-07 | 2025-01-03 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-01-02 | 2024-12-27 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2024-12-30 | 2024-12-24 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2024-12-27 | 2024-12-20 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2024-12-23 | 2024-12-19 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2024-12-20 | 2024-12-18 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-12-19 | 2024-12-17 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-12-18 | 2024-12-16 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-12-17 | 2024-12-13 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-12-16 | 2024-12-12 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-12-13 | 2024-12-11 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-10 | 2024-12-06 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2024-12-09 | 2024-12-05 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-12-04 | 2024-12-02 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2024-12-03 | 2024-11-29 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2024-12-02 | 2024-11-28 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-11-29 | 2024-11-27 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-11-28 | 2024-11-26 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-11-26 | 2024-11-22 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-11-25 | 2024-11-21 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-11-22 | 2024-11-20 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-11-21 | 2024-11-19 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-11-20 | 2024-11-18 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-19 | 2024-11-15 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-11-13 | 2024-11-11 | 0.445 | 110,000 | +0 | 0.01% | 48,950 |
| 2024-11-12 | 2024-11-08 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2024-11-11 | 2024-11-07 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-11-08 | 2024-11-06 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2024-11-07 | 2024-11-05 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-11-06 | 2024-11-04 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-11-04 | 2024-10-31 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2024-11-01 | 2024-10-30 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-10-31 | 2024-10-29 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2024-10-30 | 2024-10-28 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-10-29 | 2024-10-25 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-10-24 | 2024-10-22 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-10-23 | 2024-10-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-10-18 | 2024-10-16 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-10-17 | 2024-10-15 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-10-16 | 2024-10-14 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2024-10-15 | 2024-10-10 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-10-14 | 2024-10-09 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-10-09 | 2024-10-07 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2024-10-08 | 2024-10-04 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-10-07 | 2024-10-03 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-10-04 | 2024-10-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2024-10-03 | 2024-09-30 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-30 | 2024-09-26 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-09-27 | 2024-09-25 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-09-26 | 2024-09-24 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-09-25 | 2024-09-23 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-09-24 | 2024-09-20 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-09-23 | 2024-09-19 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-09-20 | 2024-09-17 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-09-19 | 2024-09-16 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-17 | 2024-09-13 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-16 | 2024-09-12 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-13 | 2024-09-11 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-09-12 | 2024-09-10 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-09-11 | 2024-09-09 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-09-10 | 2024-09-05 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-09 | 2024-09-04 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-05 | 2024-09-03 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-04 | 2024-09-02 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-09-02 | 2024-08-29 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-08-30 | 2024-08-28 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-08-29 | 2024-08-27 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-08-27 | 2024-08-23 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-08-26 | 2024-08-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-08-19 | 2024-08-15 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-08-16 | 2024-08-14 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-08-15 | 2024-08-13 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-08-14 | 2024-08-12 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-08-13 | 2024-08-09 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-08-12 | 2024-08-08 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-09 | 2024-08-07 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-08 | 2024-08-06 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-07 | 2024-08-05 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-06 | 2024-08-02 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-05 | 2024-08-01 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-02 | 2024-07-31 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-01 | 2024-07-30 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-07-31 | 2024-07-29 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-07-30 | 2024-07-26 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-07-29 | 2024-07-25 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-07-26 | 2024-07-24 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2024-07-25 | 2024-07-23 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2024-07-24 | 2024-07-22 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-07-23 | 2024-07-19 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-07-22 | 2024-07-18 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-07-19 | 2024-07-17 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-07-18 | 2024-07-16 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-07-17 | 2024-07-15 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-07-16 | 2024-07-12 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-07-15 | 2024-07-11 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2024-07-12 | 2024-07-10 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-07-11 | 2024-07-09 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2024-07-10 | 2024-07-08 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2024-07-09 | 2024-07-05 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2024-07-08 | 2024-07-04 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-07-05 | 2024-07-03 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-07-04 | 2024-07-02 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-28 | 2024-06-26 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-27 | 2024-06-25 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-26 | 2024-06-24 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-06-25 | 2024-06-21 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-06-24 | 2024-06-20 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-06-21 | 2024-06-19 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2024-06-20 | 2024-06-18 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2024-06-18 | 2024-06-14 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-06-17 | 2024-06-13 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-06-14 | 2024-06-12 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-06-12 | 2024-06-07 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-06-06 | 2024-06-04 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-05 | 2024-06-03 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-04 | 2024-05-31 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-06-03 | 2024-05-30 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-31 | 2024-05-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-30 | 2024-05-28 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-05-29 | 2024-05-27 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-05-28 | 2024-05-24 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-05-27 | 2024-05-23 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-05-24 | 2024-05-22 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-05-23 | 2024-05-21 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-05-22 | 2024-05-20 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-05-21 | 2024-05-17 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-05-20 | 2024-05-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-05-17 | 2024-05-14 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-05-16 | 2024-05-13 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2024-05-14 | 2024-05-10 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-05-09 | 2024-05-07 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2024-05-08 | 2024-05-06 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2024-05-07 | 2024-05-03 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-05-06 | 2024-05-02 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2024-05-03 | 2024-04-30 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2024-05-02 | 2024-04-29 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-04-30 | 2024-04-26 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2024-04-29 | 2024-04-25 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-04-26 | 2024-04-24 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-04-25 | 2024-04-23 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-04-24 | 2024-04-22 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-04-23 | 2024-04-19 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2024-04-22 | 2024-04-18 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2024-04-19 | 2024-04-17 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2024-04-18 | 2024-04-16 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-04-16 | 2024-04-12 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-04-15 | 2024-04-11 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-04-10 | 2024-04-08 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-04-09 | 2024-04-05 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-04-08 | 2024-04-03 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-04-05 | 2024-04-02 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2024-04-03 | 2024-03-28 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-28 | 2024-03-26 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-03-27 | 2024-03-25 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-03-26 | 2024-03-22 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-03-25 | 2024-03-21 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2024-03-22 | 2024-03-20 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-03-21 | 2024-03-19 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-03-20 | 2024-03-18 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-03-18 | 2024-03-14 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-03-15 | 2024-03-13 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-03-14 | 2024-03-12 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-03-13 | 2024-03-11 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-03-12 | 2024-03-08 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-03-07 | 2024-03-05 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-03-06 | 2024-03-04 | 0.455 | 110,000 | +0 | 0.01% | 50,050 |
| 2024-03-05 | 2024-03-01 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2024-03-04 | 2024-02-29 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2024-03-01 | 2024-02-28 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2024-02-29 | 2024-02-27 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2024-02-28 | 2024-02-26 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2024-02-27 | 2024-02-23 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2024-02-21 | 2024-02-19 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2024-02-20 | 2024-02-16 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2024-02-19 | 2024-02-15 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2024-02-16 | 2024-02-14 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2024-02-15 | 2024-02-09 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2024-02-14 | 2024-02-07 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2024-02-07 | 2024-02-05 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2024-02-06 | 2024-02-02 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2024-02-05 | 2024-02-01 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2024-02-02 | 2024-01-31 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2024-02-01 | 2024-01-30 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-01-31 | 2024-01-29 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-01-29 | 2024-01-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-01-26 | 2024-01-24 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-01-24 | 2024-01-22 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-01-23 | 2024-01-19 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-01-22 | 2024-01-18 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2024-01-19 | 2024-01-17 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2024-01-17 | 2024-01-15 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-01-16 | 2024-01-12 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-01-15 | 2024-01-11 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2024-01-12 | 2024-01-10 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2024-01-11 | 2024-01-09 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2024-01-09 | 2024-01-05 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-01-08 | 2024-01-04 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-01-05 | 2024-01-03 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-01-04 | 2024-01-02 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2024-01-03 | 2023-12-29 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2024-01-02 | 2023-12-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-12-29 | 2023-12-27 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-12-27 | 2023-12-21 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-12-22 | 2023-12-20 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2023-12-21 | 2023-12-19 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-12-20 | 2023-12-18 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-12-18 | 2023-12-14 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-12-15 | 2023-12-13 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-12-14 | 2023-12-12 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-12-13 | 2023-12-11 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2023-12-12 | 2023-12-08 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2023-12-07 | 2023-12-05 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-12-06 | 2023-12-04 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-12-05 | 2023-12-01 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2023-12-04 | 2023-11-30 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2023-12-01 | 2023-11-29 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2023-11-30 | 2023-11-28 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2023-11-29 | 2023-11-27 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2023-11-28 | 2023-11-24 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2023-11-27 | 2023-11-23 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-11-24 | 2023-11-22 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2023-11-23 | 2023-11-21 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-11-22 | 2023-11-20 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-11-21 | 2023-11-17 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2023-11-20 | 2023-11-16 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-11-17 | 2023-11-15 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-11-16 | 2023-11-14 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-11-14 | 2023-11-10 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-11-13 | 2023-11-09 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-11-10 | 2023-11-08 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2023-11-09 | 2023-11-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-11-08 | 2023-11-06 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-11-07 | 2023-11-03 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-11-03 | 2023-11-01 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-11-02 | 2023-10-31 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2023-11-01 | 2023-10-30 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2023-10-31 | 2023-10-27 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2023-10-27 | 2023-10-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2023-10-26 | 2023-10-24 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2023-10-25 | 2023-10-20 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-10-24 | 2023-10-19 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-10-20 | 2023-10-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2023-10-19 | 2023-10-17 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2023-10-18 | 2023-10-16 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-10-17 | 2023-10-13 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-10-12 | 2023-10-10 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-10-11 | 2023-10-09 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-10-10 | 2023-10-06 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-10-09 | 2023-10-05 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-10-06 | 2023-10-04 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-10-05 | 2023-10-03 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-10-04 | 2023-09-29 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-10-03 | 2023-09-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-09-29 | 2023-09-27 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2023-09-18 | 2023-09-14 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-09-15 | 2023-09-13 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2023-09-14 | 2023-09-12 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2023-09-13 | 2023-09-11 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2023-09-12 | 2023-09-07 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 110,000 | +90,000 | 0.01% | 72,600 |
| 2023-05-19 | 2023-05-17 | 1.010 | 20,000 | +198 | 0.00% | 20,200 |
| 2023-04-18 | 2023-04-14 | 1.010 | 19,802 | -39,604 | 0.00% | 20,000 |
| 2021-03-02 | 2021-02-26 | 1.586 | 59,406 | +24,753 | 0.01% | 94,200 |
| 2021-03-01 | 2021-02-25 | 1.697 | 34,653 | +34,653 | 0.00% | 58,799 |
| 2020-08-20 | 2020-08-18 | 1.858 | 0 | -9,901 | ||
| 2020-04-23 | 2020-04-21 | 1.192 | 9,901 | +9,901 | 0.00% | 11,800 |
| 2018-11-21 | 2018-11-19 | 1.899 | 0 | -39,604 | ||
| 2018-11-16 | 2018-11-14 | 1.707 | 39,604 | +39,604 | 0.00% | 67,600 |
| 2017-12-18 | 2017-12-14 | 0.959 | 0 | -79,208 | ||
| 2017-12-15 | 2017-12-13 | 0.919 | 79,208 | -19,802 | 0.01% | 72,800 |
| 2017-12-05 | 2017-12-01 | 0.949 | 99,010 | -59,406 | 0.01% | 94,000 |
| 2017-11-28 | 2017-11-24 | 0.828 | 158,416 | -59,406 | 0.02% | 131,200 |
| 2017-11-21 | 2017-11-17 | 0.828 | 217,822 | -138,614 | 0.03% | 180,400 |
| 2017-11-03 | 2017-11-01 | 0.737 | 356,436 | -9,901 | 0.04% | 262,800 |
| 2017-10-27 | 2017-10-25 | 0.808 | 366,337 | -19,802 | 0.04% | 296,000 |
| 2017-09-22 | 2017-09-20 | 0.717 | 386,139 | -138,613 | 0.05% | 276,900 |
| 2017-09-07 | 2017-09-05 | 0.798 | 524,752 | -158,416 | 0.07% | 418,700 |
| 2017-08-24 | 2017-08-21 | 0.556 | 683,168 | -3,961 | 0.09% | 379,500 |
| 2017-08-16 | 2017-08-14 | 0.535 | 687,129 | -99,010 | 0.09% | 367,820 |
| 2017-06-30 | 2017-06-28 | 0.485 | 786,139 | -79,208 | 0.10% | 381,120 |
| 2017-06-29 | 2017-06-27 | 0.500 | 865,347 | -594,059 | 0.11% | 432,630 |
| 2017-06-26 | 2017-06-22 | 0.525 | 1,459,406 | -99,010 | 0.19% | 766,480 |
| 2017-06-21 | 2017-06-19 | 0.495 | 1,558,416 | -237,624 | 0.20% | 771,260 |
| 2017-05-05 | 2017-05-02 | 0.545 | 1,796,040 | +138,614 | 0.23% | 979,560 |
| 2017-04-21 | 2017-04-19 | 0.535 | 1,657,426 | +118,812 | 0.21% | 887,220 |
| 2017-04-12 | 2017-04-10 | 0.556 | 1,538,614 | -39,604 | 0.20% | 854,700 |
| 2017-03-13 | 2017-03-09 | 0.596 | 1,578,218 | -39,604 | 0.20% | 940,460 |
| 2017-03-10 | 2017-03-08 | 0.616 | 1,617,822 | -217,822 | 0.21% | 996,740 |
| 2017-03-07 | 2017-03-03 | 0.606 | 1,835,644 | -79,207 | 0.24% | 1,112,400 |
| 2017-03-06 | 2017-03-02 | 0.657 | 1,914,851 | +99,009 | 0.25% | 1,257,100 |
| 2017-03-01 | 2017-02-27 | 0.556 | 1,815,842 | -19,802 | 0.23% | 1,008,700 |
| 2017-02-21 | 2017-02-17 | 0.460 | 1,835,644 | +138,614 | 0.24% | 843,570 |
| 2017-02-20 | 2017-02-16 | 0.429 | 1,697,030 | +198,020 | 0.22% | 728,450 |
| 2017-02-16 | 2017-02-14 | 0.414 | 1,499,010 | +99,010 | 0.19% | 620,740 |
| 2016-12-22 | 2016-12-20 | 0.374 | 1,400,000 | -198,020 | 0.18% | 523,180 |
| 2016-12-07 | 2016-12-05 | 0.323 | 1,598,020 | -732,673 | 0.20% | 516,480 |
| 2016-11-08 | 2016-11-04 | 0.273 | 2,330,693 | +158,416 | 0.30% | 635,580 |
| 2016-10-27 | 2016-10-25 | 0.313 | 2,172,277 | +118,812 | 0.28% | 680,140 |
| 2016-10-18 | 2016-10-14 | 0.313 | 2,053,465 | +178,217 | 0.26% | 642,940 |
| 2016-10-05 | 2016-10-03 | 0.172 | 1,875,248 | -2,554,455 | 0.24% | 321,980 |
| 2016-10-04 | 2016-09-30 | 0.168 | 4,429,703 | -1,168,317 | 0.57% | 742,684 |
| 2016-10-03 | 2016-09-29 | 0.172 | 5,598,020 | +178,218 | 0.72% | 961,180 |
| 2016-09-30 | 2016-09-28 | 0.171 | 5,419,802 | +297,030 | 0.69% | 925,106 |
| 2016-09-29 | 2016-09-27 | 0.169 | 5,122,772 | -237,624 | 0.66% | 864,058 |
| 2016-09-28 | 2016-09-26 | 0.165 | 5,360,396 | -574,257 | 0.69% | 882,482 |
| 2016-09-26 | 2016-09-22 | 0.167 | 5,934,653 | +4,039,603 | 0.76% | 989,010 |
| 2016-08-16 | 2016-08-12 | 0.204 | 1,895,050 | +336,634 | 0.24% | 386,628 |
| 2016-08-15 | 2016-08-11 | 0.201 | 1,558,416 | +19,802 | 0.20% | 313,226 |
| 2016-08-01 | 2016-07-28 | 0.225 | 1,538,614 | -237,624 | 0.24% | 346,542 |
| 2016-07-12 | 2016-07-08 | 0.231 | 1,776,238 | +633,664 | 0.27% | 410,826 |
| 2016-07-05 | 2016-06-30 | 0.237 | 1,142,574 | +257,425 | 0.18% | 271,190 |
| 2016-06-22 | 2016-06-20 | 0.303 | 885,149 | +138,614 | 0.14% | 268,200 |
| 2016-06-21 | 2016-06-17 | 0.359 | 746,535 | +495,050 | 0.11% | 267,670 |
| 2016-02-23 | 2016-02-19 | 0.204 | 251,485 | -5,055 | 0.04% | 51,293 |
| 2016-01-22 | 2016-01-20 | 0.212 | 256,540 | -1,010,000 | 0.04% | 54,356 |
| 2015-11-19 | 2015-11-17 | 0.253 | 1,266,540 | -1,201,900 | 0.20% | 321,024 |
| 2015-11-16 | 2015-11-12 | 0.224 | 2,468,440 | -808,000 | 0.39% | 552,344 |
| 2015-11-12 | 2015-11-10 | 0.255 | 3,276,440 | -505,000 | 0.51% | 836,952 |
| 2015-11-11 | 2015-11-09 | 0.271 | 3,781,440 | -60,600 | 0.59% | 1,025,856 |
| 2015-11-03 | 2015-10-30 | 0.263 | 3,842,040 | -151,500 | 0.60% | 1,011,864 |
| 2015-10-15 | 2015-10-13 | 0.453 | 3,993,540 | -434,300 | 0.63% | 1,810,932 |
| 2015-10-13 | 2015-10-09 | 0.422 | 4,427,840 | +383,800 | 0.69% | 1,867,584 |
| 2015-10-09 | 2015-10-07 | 0.313 | 4,044,040 | -252,500 | 0.63% | 1,265,264 |
| 2015-10-06 | 2015-10-02 | 0.309 | 4,296,540 | +4,040,000 | 0.67% | 1,327,248 |
| 2015-08-31 | 2015-08-27 | 0.374 | 256,540 | -505,000 | 0.20% | 96,012 |
| 2015-08-19 | 2015-08-17 | 0.406 | 761,540 | +505,000 | 0.60% | 309,140 |
| 2015-08-17 | 2015-08-13 | 0.399 | 256,540 | -68,127 | 0.20% | 102,358 |
| 2015-08-10 | 2015-08-06 | 0.485 | 324,667 | -12,782 | 0.20% | 157,480 |
| 2015-06-18 | 2015-06-16 | 0.649 | 337,449 | +12,782 | 0.21% | 219,120 |
| 2015-06-09 | 2015-06-05 | 0.845 | 324,667 | -639,108 | 0.20% | 274,320 |
| 2015-06-04 | 2015-06-02 | 0.908 | 963,775 | -204,514 | 0.60% | 874,640 |
| 2015-06-02 | 2015-05-29 | 0.908 | 1,168,289 | -460,158 | 0.72% | 1,060,240 |
| 2015-06-01 | 2015-05-28 | 0.814 | 1,628,447 | -230,079 | 1.01% | 1,324,960 |
| 2015-05-21 | 2015-05-19 | 0.829 | 1,858,526 | -127,821 | 1.15% | 1,541,240 |
| 2015-05-14 | 2015-05-12 | 0.829 | 1,986,347 | -19,429 | 1.23% | 1,647,240 |
| 2015-05-11 | 2015-05-07 | 0.908 | 2,005,776 | -127,822 | 1.24% | 1,820,272 |
| 2015-05-05 | 2015-04-30 | 0.775 | 2,133,598 | +1,354,909 | 1.32% | 1,652,508 |
| 2015-05-04 | 2015-04-29 | 0.704 | 778,689 | +421,811 | 0.48% | 548,280 |
| 2015-04-29 | 2015-04-27 | 0.642 | 356,878 | +12,782 | 0.22% | 228,944 |
| 2015-04-24 | 2015-04-22 | 0.555 | 344,096 | -12,782 | 0.21% | 191,132 |
| 2015-04-21 | 2015-04-17 | 0.516 | 356,878 | +12,782 | 0.22% | 184,272 |
| 2015-04-20 | 2015-04-16 | 0.516 | 344,096 | +5,113 | 0.21% | 177,672 |
| 2015-04-10 | 2015-04-08 | 0.516 | 338,983 | -222,409 | 0.21% | 175,032 |
| 2015-01-23 | 2015-01-21 | 0.962 | 561,392 | -12,783 | 0.35% | 540,216 |
| 2015-01-22 | 2015-01-20 | 0.962 | 574,175 | -7,669 | 0.45% | 552,516 |
| 2015-01-07 | 2015-01-05 | 1.017 | 581,844 | -12,782 | 0.45% | 591,760 |
| 2014-12-19 | 2014-12-17 | 1.103 | 594,626 | +127,822 | 0.46% | 655,932 |
| 2014-11-17 | 2014-11-13 | 1.056 | 466,804 | +319,554 | 0.36% | 493,020 |
| 2014-09-23 | 2014-09-19 | 1.267 | 147,250 | +63,910 | 0.17% | 186,623 |
| 2014-08-27 | 2014-08-25 | 1.322 | 83,340 | -63,910 | 0.10% | 110,188 |
| 2014-07-07 | 2014-07-03 | 1.533 | 147,250 | -255,644 | 0.21% | 225,791 |
| 2014-05-08 | 2014-05-05 | 1.369 | 402,894 | +383,465 | 0.56% | 551,601 |
| 2014-04-28 | 2014-04-24 | 1.651 | 19,429 | +19,429 | 0.03% | 32,072 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy