History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,545,000 | +0 | 0.26% | 2,519,550 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,545,000 | +0 | 0.26% | 2,545,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,545,000 | +0 | 0.26% | 2,621,350 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,545,000 | +0 | 0.26% | 2,519,550 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,545,000 | +0 | 0.26% | 2,545,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,545,000 | +0 | 0.26% | 2,545,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,545,000 | +0 | 0.26% | 2,570,450 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,545,000 | +0 | 0.26% | 2,570,450 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,545,000 | +0 | 0.26% | 2,570,450 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,545,000 | +0 | 0.26% | 2,570,450 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,545,000 | +0 | 0.26% | 2,748,600 |
| 2025-09-25 | 2025-09-23 | 1.040 | 2,545,000 | +0 | 0.26% | 2,646,800 |
| 2025-09-24 | 2025-09-22 | 1.040 | 2,545,000 | +0 | 0.26% | 2,646,800 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,545,000 | +0 | 0.26% | 2,723,150 |
| 2025-09-22 | 2025-09-18 | 1.030 | 2,545,000 | +0 | 0.26% | 2,621,350 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,545,000 | +0 | 0.26% | 2,748,600 |
| 2025-09-18 | 2025-09-16 | 1.090 | 2,545,000 | +0 | 0.26% | 2,774,050 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,545,000 | +0 | 0.26% | 2,672,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,545,000 | +0 | 0.26% | 2,672,250 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,545,000 | +0 | 0.26% | 2,723,150 |
| 2025-09-12 | 2025-09-10 | 1.050 | 2,545,000 | +0 | 0.26% | 2,672,250 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,545,000 | +0 | 0.26% | 2,723,150 |
| 2025-09-10 | 2025-09-08 | 1.020 | 2,545,000 | +0 | 0.26% | 2,595,900 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,545,000 | +0 | 0.26% | 2,570,450 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,545,000 | +0 | 0.26% | 2,519,550 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,545,000 | +0 | 0.26% | 2,519,550 |
| 2025-09-04 | 2025-09-02 | 0.980 | 2,545,000 | +0 | 0.26% | 2,494,100 |
| 2025-09-03 | 2025-09-01 | 1.000 | 2,545,000 | +0 | 0.26% | 2,545,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 2,545,000 | +0 | 0.26% | 2,697,700 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,545,000 | +0 | 0.26% | 2,239,600 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,545,000 | +0 | 0.26% | 2,595,900 |
| 2025-08-28 | 2025-08-26 | 1.050 | 2,545,000 | +0 | 0.26% | 2,672,250 |
| 2025-08-27 | 2025-08-25 | 1.130 | 2,545,000 | +0 | 0.26% | 2,875,850 |
| 2025-08-26 | 2025-08-22 | 1.220 | 2,545,000 | +0 | 0.26% | 3,104,900 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,545,000 | +0 | 0.26% | 2,519,550 |
| 2025-08-22 | 2025-08-20 | 0.860 | 2,545,000 | +0 | 0.26% | 2,188,700 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,545,000 | +0 | 0.26% | 2,214,150 |
| 2025-08-20 | 2025-08-18 | 0.880 | 2,545,000 | +0 | 0.26% | 2,239,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,545,000 | +0 | 0.26% | 2,061,450 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,545,000 | +0 | 0.26% | 1,857,850 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,545,000 | +0 | 0.26% | 1,959,650 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,545,000 | +0 | 0.26% | 1,756,050 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,545,000 | +0 | 0.26% | 1,679,700 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,545,000 | +0 | 0.26% | 1,654,250 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,545,000 | +0 | 0.26% | 1,603,350 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,545,000 | +0 | 0.26% | 1,603,350 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,545,000 | +0 | 0.26% | 1,730,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,545,000 | +0 | 0.26% | 1,654,250 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,545,000 | +0 | 0.26% | 1,628,800 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,545,000 | +0 | 0.26% | 1,730,600 |
| 2025-08-01 | 2025-07-30 | 0.720 | 2,545,000 | +0 | 0.26% | 1,832,400 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,545,000 | +0 | 0.26% | 1,679,700 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,545,000 | +0 | 0.26% | 1,730,600 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,545,000 | +0 | 0.26% | 1,730,600 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,545,000 | +0 | 0.26% | 1,908,750 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,545,000 | +0 | 0.26% | 1,959,650 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,545,000 | +0 | 0.26% | 1,985,100 |
| 2025-07-23 | 2025-07-21 | 0.820 | 2,545,000 | +0 | 0.26% | 2,086,900 |
| 2025-07-22 | 2025-07-18 | 0.710 | 2,545,000 | +0 | 0.26% | 1,806,950 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,545,000 | +0 | 0.26% | 1,756,050 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,545,000 | +0 | 0.26% | 1,730,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,545,000 | +0 | 0.26% | 1,654,250 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,545,000 | +0 | 0.26% | 1,806,950 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,545,000 | +0 | 0.26% | 1,832,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,545,000 | +0 | 0.26% | 1,654,250 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,545,000 | +0 | 0.26% | 1,654,250 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,545,000 | +0 | 0.26% | 1,679,700 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,545,000 | +0 | 0.26% | 1,756,050 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,545,000 | +0 | 0.26% | 1,781,500 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,545,000 | +0 | 0.26% | 1,781,500 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,545,000 | +0 | 0.26% | 1,806,950 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,545,000 | +0 | 0.26% | 1,806,950 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,545,000 | +0 | 0.26% | 1,756,050 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,545,000 | +0 | 0.26% | 1,857,850 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,545,000 | +0 | 0.26% | 1,654,250 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,545,000 | +0 | 0.26% | 1,806,950 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,545,000 | +0 | 0.26% | 1,832,400 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,545,000 | +0 | 0.26% | 1,756,050 |
| 2025-06-23 | 2025-06-19 | 0.720 | 2,545,000 | +0 | 0.26% | 1,832,400 |
| 2025-06-20 | 2025-06-18 | 0.720 | 2,545,000 | +0 | 0.26% | 1,832,400 |
| 2025-06-19 | 2025-06-17 | 0.740 | 2,545,000 | +0 | 0.26% | 1,883,300 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,545,000 | +0 | 0.26% | 1,832,400 |
| 2025-06-17 | 2025-06-13 | 0.670 | 2,545,000 | +0 | 0.26% | 1,705,150 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,545,000 | +0 | 0.26% | 1,705,150 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,545,000 | +0 | 0.26% | 1,908,750 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,545,000 | +0 | 0.26% | 1,934,200 |
| 2025-06-11 | 2025-06-09 | 0.820 | 2,545,000 | +0 | 0.26% | 2,086,900 |
| 2025-06-10 | 2025-06-06 | 0.810 | 2,545,000 | +0 | 0.26% | 2,061,450 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,545,000 | +0 | 0.26% | 2,036,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,545,000 | +0 | 0.26% | 1,985,100 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,545,000 | +0 | 0.26% | 1,985,100 |
| 2025-06-04 | 2025-06-02 | 0.850 | 2,545,000 | +0 | 0.26% | 2,163,250 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,545,000 | +0 | 0.26% | 1,679,700 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,545,000 | +0 | 0.26% | 1,628,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,545,000 | +0 | 0.26% | 1,628,800 |
| 2025-05-29 | 2025-05-27 | 0.680 | 2,545,000 | +0 | 0.26% | 1,730,600 |
| 2025-05-28 | 2025-05-26 | 0.750 | 2,545,000 | +0 | 0.26% | 1,908,750 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2,545,000 | +0 | 0.26% | 1,756,050 |
| 2025-05-26 | 2025-05-22 | 0.700 | 2,545,000 | +0 | 0.26% | 1,781,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,545,000 | +0 | 0.26% | 1,781,500 |
| 2025-05-22 | 2025-05-20 | 0.680 | 2,545,000 | +0 | 0.26% | 1,730,600 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,545,000 | +0 | 0.26% | 1,781,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,545,000 | +0 | 0.26% | 1,781,500 |
| 2025-05-19 | 2025-05-15 | 0.610 | 2,545,000 | +0 | 0.26% | 1,552,450 |
| 2025-05-16 | 2025-05-14 | 0.590 | 2,545,000 | +0 | 0.26% | 1,501,550 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,545,000 | +0 | 0.26% | 1,527,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,545,000 | +0 | 0.26% | 1,399,750 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,545,000 | +0 | 0.26% | 1,323,400 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,545,000 | +0 | 0.26% | 1,374,300 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,545,000 | +0 | 0.26% | 1,157,975 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-05-07 | 2025-05-02 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,545,000 | +0 | 0.26% | 916,200 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,545,000 | +0 | 0.26% | 890,750 |
| 2025-04-29 | 2025-04-25 | 0.365 | 2,545,000 | +0 | 0.26% | 928,925 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,545,000 | +0 | 0.26% | 1,030,725 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,545,000 | +0 | 0.26% | 1,094,350 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,545,000 | +0 | 0.26% | 1,094,350 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-26 | 2025-03-24 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,545,000 | +0 | 0.26% | 1,094,350 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,545,000 | +0 | 0.26% | 1,094,350 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2025-03-18 | 2025-03-14 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2025-03-11 | 2025-03-07 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,545,000 | +0 | 0.26% | 1,208,875 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-03-03 | 2025-02-27 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,545,000 | +0 | 0.26% | 1,221,600 |
| 2025-02-27 | 2025-02-25 | 0.420 | 2,545,000 | +0 | 0.26% | 1,068,900 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,545,000 | +0 | 0.26% | 1,272,500 |
| 2025-02-25 | 2025-02-21 | 0.385 | 2,545,000 | +0 | 0.26% | 979,825 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,545,000 | +0 | 0.26% | 1,081,625 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,545,000 | +0 | 0.26% | 1,068,900 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,545,000 | +0 | 0.26% | 1,068,900 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,545,000 | +0 | 0.26% | 1,272,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-02-17 | 2025-02-13 | 0.410 | 2,545,000 | +0 | 0.26% | 1,043,450 |
| 2025-02-14 | 2025-02-12 | 0.410 | 2,545,000 | +0 | 0.26% | 1,043,450 |
| 2025-02-13 | 2025-02-11 | 0.445 | 2,545,000 | +0 | 0.26% | 1,132,525 |
| 2025-02-12 | 2025-02-10 | 0.385 | 2,545,000 | +0 | 0.26% | 979,825 |
| 2025-02-11 | 2025-02-07 | 0.345 | 2,545,000 | +0 | 0.26% | 878,025 |
| 2025-02-10 | 2025-02-06 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,545,000 | +0 | 0.26% | 1,234,325 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,545,000 | +0 | 0.26% | 1,247,050 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,545,000 | +0 | 0.26% | 1,221,600 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2025-01-27 | 2025-01-23 | 0.345 | 2,545,000 | +0 | 0.26% | 878,025 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,545,000 | +0 | 0.26% | 878,025 |
| 2025-01-23 | 2025-01-21 | 0.365 | 2,545,000 | +0 | 0.26% | 928,925 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,545,000 | +0 | 0.26% | 890,750 |
| 2025-01-21 | 2025-01-17 | 0.375 | 2,545,000 | +0 | 0.26% | 954,375 |
| 2025-01-20 | 2025-01-16 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2025-01-17 | 2025-01-15 | 0.395 | 2,545,000 | +0 | 0.26% | 1,005,275 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,545,000 | +0 | 0.26% | 992,550 |
| 2025-01-15 | 2025-01-13 | 0.410 | 2,545,000 | +0 | 0.26% | 1,043,450 |
| 2025-01-14 | 2025-01-10 | 0.445 | 2,545,000 | +0 | 0.26% | 1,132,525 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2025-01-10 | 2025-01-08 | 0.455 | 2,545,000 | +0 | 0.26% | 1,157,975 |
| 2025-01-09 | 2025-01-07 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,545,000 | +0 | 0.26% | 1,183,425 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,545,000 | +0 | 0.26% | 1,272,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,545,000 | +0 | 0.26% | 1,272,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 2,545,000 | +0 | 0.26% | 1,297,950 |
| 2025-01-02 | 2024-12-27 | 0.480 | 2,545,000 | +0 | 0.26% | 1,221,600 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,545,000 | +0 | 0.26% | 1,221,600 |
| 2024-12-27 | 2024-12-20 | 0.490 | 2,545,000 | +0 | 0.26% | 1,247,050 |
| 2024-12-23 | 2024-12-19 | 0.480 | 2,545,000 | +0 | 0.26% | 1,221,600 |
| 2024-12-20 | 2024-12-18 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2024-12-19 | 2024-12-17 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-12-17 | 2024-12-13 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-12-13 | 2024-12-11 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2024-12-11 | 2024-12-09 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2024-12-10 | 2024-12-06 | 0.455 | 2,545,000 | +0 | 0.26% | 1,157,975 |
| 2024-12-09 | 2024-12-05 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,545,000 | +0 | 0.26% | 1,157,975 |
| 2024-12-03 | 2024-11-29 | 0.465 | 2,545,000 | +0 | 0.26% | 1,183,425 |
| 2024-12-02 | 2024-11-28 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-11-29 | 2024-11-27 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-11-28 | 2024-11-26 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-11-26 | 2024-11-22 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-11-25 | 2024-11-21 | 0.360 | 2,545,000 | +0 | 0.26% | 916,200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2,545,000 | +0 | 0.26% | 1,043,450 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-11-20 | 2024-11-18 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2024-11-15 | 2024-11-13 | 0.450 | 2,545,000 | +0 | 0.26% | 1,145,250 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-11-13 | 2024-11-11 | 0.445 | 2,545,000 | +0 | 0.26% | 1,132,525 |
| 2024-11-12 | 2024-11-08 | 0.415 | 2,545,000 | +0 | 0.26% | 1,056,175 |
| 2024-11-11 | 2024-11-07 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2024-11-08 | 2024-11-06 | 0.425 | 2,545,000 | +0 | 0.26% | 1,081,625 |
| 2024-11-07 | 2024-11-05 | 0.420 | 2,545,000 | +0 | 0.26% | 1,068,900 |
| 2024-11-06 | 2024-11-04 | 0.420 | 2,545,000 | +0 | 0.26% | 1,068,900 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,545,000 | +0 | 0.26% | 1,005,275 |
| 2024-11-04 | 2024-10-31 | 0.370 | 2,545,000 | +0 | 0.26% | 941,650 |
| 2024-11-01 | 2024-10-30 | 0.320 | 2,545,000 | +0 | 0.26% | 814,400 |
| 2024-10-31 | 2024-10-29 | 0.370 | 2,545,000 | +0 | 0.26% | 941,650 |
| 2024-10-30 | 2024-10-28 | 0.285 | 2,545,000 | +0 | 0.26% | 725,325 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,545,000 | +0 | 0.26% | 776,225 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,545,000 | +0 | 0.26% | 725,325 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,545,000 | +0 | 0.26% | 788,950 |
| 2024-10-18 | 2024-10-16 | 0.315 | 2,545,000 | +0 | 0.26% | 801,675 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,545,000 | +0 | 0.26% | 788,950 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,545,000 | +0 | 0.26% | 788,950 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,545,000 | +0 | 0.26% | 814,400 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,545,000 | +0 | 0.26% | 916,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,545,000 | +0 | 0.26% | 839,850 |
| 2024-10-09 | 2024-10-07 | 0.415 | 2,545,000 | +0 | 0.26% | 1,056,175 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,545,000 | +0 | 0.26% | 814,400 |
| 2024-10-07 | 2024-10-03 | 0.320 | 2,545,000 | +0 | 0.26% | 814,400 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,545,000 | +0 | 0.26% | 776,225 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,545,000 | +0 | 0.26% | 712,600 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,545,000 | +0 | 0.26% | 674,425 |
| 2024-09-27 | 2024-09-25 | 0.265 | 2,545,000 | +0 | 0.26% | 674,425 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,545,000 | +0 | 0.26% | 661,700 |
| 2024-09-25 | 2024-09-23 | 0.265 | 2,545,000 | +0 | 0.26% | 674,425 |
| 2024-09-24 | 2024-09-20 | 0.260 | 2,545,000 | +0 | 0.26% | 661,700 |
| 2024-09-23 | 2024-09-19 | 0.260 | 2,545,000 | +0 | 0.26% | 661,700 |
| 2024-09-20 | 2024-09-17 | 0.260 | 2,545,000 | +0 | 0.26% | 661,700 |
| 2024-09-19 | 2024-09-16 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-17 | 2024-09-13 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-16 | 2024-09-12 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-13 | 2024-09-11 | 0.265 | 2,545,000 | +0 | 0.26% | 674,425 |
| 2024-09-12 | 2024-09-10 | 0.265 | 2,545,000 | +0 | 0.26% | 674,425 |
| 2024-09-11 | 2024-09-09 | 0.260 | 2,545,000 | +0 | 0.26% | 661,700 |
| 2024-09-10 | 2024-09-05 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-04 | 2024-09-02 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,545,000 | +0 | 0.26% | 687,150 |
| 2024-09-02 | 2024-08-29 | 0.280 | 2,545,000 | +0 | 0.26% | 712,600 |
| 2024-08-30 | 2024-08-28 | 0.280 | 2,545,000 | +0 | 0.26% | 712,600 |
| 2024-08-29 | 2024-08-27 | 0.280 | 2,545,000 | +0 | 0.26% | 712,600 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,545,000 | +0 | 0.26% | 712,600 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,545,000 | +0 | 0.26% | 699,875 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-08-21 | 2024-08-19 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-08-20 | 2024-08-16 | 0.315 | 2,545,000 | +0 | 0.26% | 801,675 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,545,000 | +0 | 0.26% | 801,675 |
| 2024-08-16 | 2024-08-14 | 0.315 | 2,545,000 | +0 | 0.26% | 801,675 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,545,000 | +0 | 0.26% | 801,675 |
| 2024-08-14 | 2024-08-12 | 0.315 | 2,545,000 | +0 | 0.26% | 801,675 |
| 2024-08-13 | 2024-08-09 | 0.315 | 2,545,000 | +0 | 0.26% | 801,675 |
| 2024-08-12 | 2024-08-08 | 0.355 | 2,545,000 | +0 | 0.26% | 903,475 |
| 2024-08-09 | 2024-08-07 | 0.355 | 2,545,000 | +0 | 0.26% | 903,475 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2024-08-06 | 2024-08-02 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2024-08-02 | 2024-07-31 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2024-08-01 | 2024-07-30 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,545,000 | +0 | 0.26% | 967,100 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,545,000 | +0 | 0.26% | 992,550 |
| 2024-07-29 | 2024-07-25 | 0.365 | 2,545,000 | +0 | 0.26% | 928,925 |
| 2024-07-26 | 2024-07-24 | 0.435 | 2,545,000 | +0 | 0.26% | 1,107,075 |
| 2024-07-25 | 2024-07-23 | 0.435 | 2,545,000 | +0 | 0.26% | 1,107,075 |
| 2024-07-24 | 2024-07-22 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-07-23 | 2024-07-19 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-07-22 | 2024-07-18 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-07-19 | 2024-07-17 | 0.470 | 2,545,000 | +0 | 0.26% | 1,196,150 |
| 2024-07-18 | 2024-07-16 | 0.460 | 2,545,000 | +0 | 0.26% | 1,170,700 |
| 2024-07-17 | 2024-07-15 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-07-16 | 2024-07-12 | 0.440 | 2,545,000 | +0 | 0.26% | 1,119,800 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,545,000 | +0 | 0.26% | 1,056,175 |
| 2024-07-12 | 2024-07-10 | 0.420 | 2,545,000 | +0 | 0.26% | 1,068,900 |
| 2024-07-11 | 2024-07-09 | 0.425 | 2,545,000 | +0 | 0.26% | 1,081,625 |
| 2024-07-10 | 2024-07-08 | 0.435 | 2,545,000 | +0 | 0.26% | 1,107,075 |
| 2024-07-09 | 2024-07-05 | 0.435 | 2,545,000 | +0 | 0.26% | 1,107,075 |
| 2024-07-08 | 2024-07-04 | 0.375 | 2,545,000 | +0 | 0.26% | 954,375 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,545,000 | +0 | 0.26% | 852,575 |
| 2024-07-04 | 2024-07-02 | 0.360 | 2,545,000 | +0 | 0.26% | 916,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,545,000 | +0 | 0.26% | 1,018,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 2,545,000 | +0 | 0.26% | 852,575 |
| 2024-06-28 | 2024-06-26 | 0.335 | 2,545,000 | +0 | 0.26% | 852,575 |
| 2024-06-27 | 2024-06-25 | 0.335 | 2,545,000 | +0 | 0.26% | 852,575 |
| 2024-06-26 | 2024-06-24 | 0.395 | 2,545,000 | +0 | 0.26% | 1,005,275 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,545,000 | +0 | 0.26% | 1,005,275 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,545,000 | +0 | 0.26% | 1,005,275 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,545,000 | +0 | 0.26% | 1,005,275 |
| 2024-06-20 | 2024-06-18 | 0.320 | 2,545,000 | +0 | 0.26% | 814,400 |
| 2024-06-19 | 2024-06-17 | 0.320 | 2,545,000 | +0 | 0.26% | 814,400 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,545,000 | +0 | 0.26% | 928,925 |
| 2024-06-17 | 2024-06-13 | 0.345 | 2,545,000 | +0 | 0.26% | 878,025 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,545,000 | +0 | 0.26% | 954,375 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,545,000 | +0 | 0.26% | 954,375 |
| 2024-06-12 | 2024-06-07 | 0.375 | 2,545,000 | +0 | 0.26% | 954,375 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,545,000 | +0 | 0.26% | 890,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,545,000 | +0 | 0.26% | 839,850 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,545,000 | +0 | 0.26% | 852,575 |
| 2024-06-05 | 2024-06-03 | 0.335 | 2,545,000 | +0 | 0.26% | 852,575 |
| 2024-06-04 | 2024-05-31 | 0.335 | 2,545,000 | +0 | 0.26% | 852,575 |
| 2024-06-03 | 2024-05-30 | 0.345 | 2,545,000 | +0 | 0.26% | 878,025 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,545,000 | +0 | 0.26% | 878,025 |
| 2024-05-30 | 2024-05-28 | 0.350 | 2,545,000 | +0 | 0.26% | 890,750 |
| 2024-05-29 | 2024-05-27 | 0.355 | 2,545,000 | +0 | 0.26% | 903,475 |
| 2024-05-28 | 2024-05-24 | 0.325 | 2,545,000 | +0 | 0.26% | 827,125 |
| 2024-05-27 | 2024-05-23 | 0.325 | 2,545,000 | +0 | 0.26% | 827,125 |
| 2024-05-24 | 2024-05-22 | 0.325 | 2,545,000 | +0 | 0.26% | 827,125 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,545,000 | +0 | 0.26% | 827,125 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,545,000 | +0 | 0.26% | 839,850 |
| 2024-05-21 | 2024-05-17 | 0.345 | 2,545,000 | +0 | 0.26% | 878,025 |
| 2024-05-20 | 2024-05-16 | 0.350 | 2,545,000 | +0 | 0.26% | 890,750 |
| 2024-05-17 | 2024-05-14 | 0.350 | 2,545,000 | +0 | 0.26% | 890,750 |
| 2024-05-16 | 2024-05-13 | 0.370 | 2,545,000 | +0 | 0.26% | 941,650 |
| 2024-05-14 | 2024-05-10 | 0.340 | 2,545,000 | +0 | 0.26% | 865,300 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,545,000 | +0 | 0.26% | 763,500 |
| 2024-05-10 | 2024-05-08 | 0.290 | 2,545,000 | +0 | 0.26% | 738,050 |
| 2024-05-09 | 2024-05-07 | 0.295 | 2,545,000 | -500,000 | 0.26% | 750,775 |
| 2024-05-08 | 2024-05-06 | 0.295 | 3,045,000 | -610,000 | 0.32% | 898,275 |
| 2024-05-07 | 2024-05-03 | 0.330 | 3,655,000 | -35,000 | 0.38% | 1,206,150 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,690,000 | -305,000 | 0.38% | 1,162,350 |
| 2024-05-02 | 2024-04-29 | 0.270 | 3,995,000 | -585,000 | 0.41% | 1,078,650 |
| 2024-04-30 | 2024-04-26 | 0.285 | 4,580,000 | -100,000 | 0.48% | 1,305,300 |
| 2024-04-29 | 2024-04-25 | 0.280 | 4,680,000 | -100,000 | 0.49% | 1,310,400 |
| 2024-04-25 | 2024-04-23 | 0.260 | 4,780,000 | -85,000 | 0.50% | 1,242,800 |
| 2024-04-23 | 2024-04-19 | 0.265 | 4,865,000 | -40,000 | 0.51% | 1,289,225 |
| 2024-04-19 | 2024-04-17 | 0.275 | 4,905,000 | -20,000 | 0.51% | 1,348,875 |
| 2024-04-18 | 2024-04-16 | 0.280 | 4,925,000 | -120,000 | 0.51% | 1,379,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 5,045,000 | -150,000 | 0.52% | 1,412,600 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,195,000 | -455,000 | 0.54% | 1,454,600 |
| 2024-04-15 | 2024-04-11 | 0.280 | 5,650,000 | -655,000 | 0.59% | 1,582,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 6,305,000 | -55,000 | 0.65% | 1,891,500 |
| 2024-04-11 | 2024-04-09 | 0.340 | 6,360,000 | -70,000 | 0.66% | 2,162,400 |
| 2024-04-10 | 2024-04-08 | 0.340 | 6,430,000 | -55,000 | 0.67% | 2,186,200 |
| 2024-04-03 | 2024-03-28 | 0.350 | 6,485,000 | -135,000 | 0.67% | 2,269,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 6,620,000 | -5,000 | 0.69% | 2,482,500 |
| 2024-03-25 | 2024-03-21 | 0.330 | 6,625,000 | -40,000 | 0.69% | 2,186,250 |
| 2024-03-22 | 2024-03-20 | 0.350 | 6,665,000 | -90,000 | 0.69% | 2,332,750 |
| 2024-03-21 | 2024-03-19 | 0.380 | 6,755,000 | -875,000 | 0.70% | 2,566,900 |
| 2024-03-20 | 2024-03-18 | 0.400 | 7,630,000 | -210,000 | 0.79% | 3,052,000 |
| 2024-03-12 | 2024-03-08 | 0.400 | 7,840,000 | -105,000 | 0.81% | 3,136,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 7,945,000 | -335,000 | 0.82% | 3,178,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 8,280,000 | -75,000 | 0.86% | 3,643,200 |
| 2024-03-07 | 2024-03-05 | 0.450 | 8,355,000 | -40,000 | 0.87% | 3,759,750 |
| 2024-03-06 | 2024-03-04 | 0.455 | 8,395,000 | -170,000 | 0.87% | 3,819,725 |
| 2024-03-01 | 2024-02-28 | 0.490 | 8,565,000 | -30,000 | 0.89% | 4,196,850 |
| 2024-02-27 | 2024-02-23 | 0.520 | 8,595,000 | -70,000 | 0.89% | 4,469,400 |
| 2024-02-22 | 2024-02-20 | 0.510 | 8,665,000 | -30,000 | 0.90% | 4,419,150 |
| 2024-02-15 | 2024-02-09 | 0.570 | 8,695,000 | +50,000 | 0.90% | 4,956,150 |
| 2024-02-14 | 2024-02-07 | 0.500 | 8,645,000 | +45,000 | 0.90% | 4,322,500 |
| 2024-02-02 | 2024-01-31 | 0.580 | 8,600,000 | -145,000 | 0.89% | 4,988,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 8,745,000 | +50,000 | 0.91% | 5,859,150 |
| 2023-05-31 | 2023-05-29 | 1.000 | 8,695,000 | +25,000 | 0.90% | 8,695,000 |
| 2023-05-19 | 2023-05-17 | 1.010 | 8,670,000 | +85,842 | 0.90% | 8,756,700 |
| 2022-01-27 | 2022-01-25 | 1.161 | 8,584,158 | -69,307 | 0.90% | 9,970,500 |
| 2022-01-14 | 2022-01-12 | 1.091 | 8,653,465 | +69,307 | 0.91% | 9,439,200 |
| 2021-02-09 | 2021-02-05 | 2.000 | 8,584,158 | -29,703 | 0.90% | 17,166,599 |
| 2021-02-08 | 2021-02-04 | 1.697 | 8,613,861 | +29,703 | 0.90% | 14,615,999 |
| 2021-02-02 | 2021-01-29 | 1.454 | 8,584,158 | +6,064,356 | 0.90% | 12,484,799 |
| 2021-01-26 | 2021-01-22 | 1.333 | 2,519,802 | +2,519,802 | 0.26% | 3,359,400 |
| 2019-06-28 | 2019-06-26 | 1.212 | 0 | -79,208 | ||
| 2019-06-26 | 2019-06-24 | 1.283 | 79,208 | -99,010 | 0.01% | 101,600 |
| 2019-06-18 | 2019-06-14 | 1.283 | 178,218 | -59,406 | 0.02% | 228,600 |
| 2019-06-17 | 2019-06-13 | 1.323 | 237,624 | -158,416 | 0.02% | 314,400 |
| 2019-06-10 | 2019-06-05 | 1.333 | 396,040 | -39,604 | 0.04% | 528,001 |
| 2019-06-06 | 2019-06-04 | 1.293 | 435,644 | -118,811 | 0.05% | 563,201 |
| 2019-06-04 | 2019-05-31 | 1.303 | 554,455 | -99,010 | 0.06% | 722,399 |
| 2019-05-31 | 2019-05-29 | 1.343 | 653,465 | +653,465 | 0.07% | 877,800 |
| 2019-04-18 | 2019-04-16 | 1.606 | 0 | -356,436 | ||
| 2019-04-17 | 2019-04-15 | 1.717 | 356,436 | -495,049 | 0.04% | 612,001 |
| 2019-04-09 | 2019-04-04 | 1.707 | 851,485 | -19,802 | 0.09% | 1,453,400 |
| 2019-04-02 | 2019-03-29 | 1.697 | 871,287 | +475,247 | 0.09% | 1,478,400 |
| 2019-03-12 | 2019-03-08 | 1.788 | 396,040 | +277,228 | 0.04% | 708,001 |
| 2019-03-11 | 2019-03-07 | 1.747 | 118,812 | +19,802 | 0.01% | 207,600 |
| 2019-03-06 | 2019-03-04 | 1.747 | 99,010 | +99,010 | 0.01% | 173,000 |
| 2019-01-03 | 2018-12-31 | 1.970 | 0 | -217,822 | ||
| 2018-12-27 | 2018-12-20 | 1.717 | 217,822 | -455,445 | 0.02% | 374,000 |
| 2018-12-14 | 2018-12-12 | 1.788 | 673,267 | +316,831 | 0.07% | 1,203,599 |
| 2018-12-03 | 2018-11-29 | 1.848 | 356,436 | +99,010 | 0.04% | 658,801 |
| 2018-11-30 | 2018-11-28 | 1.939 | 257,426 | +79,208 | 0.03% | 499,200 |
| 2018-11-29 | 2018-11-27 | 1.899 | 178,218 | +39,604 | 0.02% | 338,400 |
| 2018-11-28 | 2018-11-26 | 1.858 | 138,614 | +79,208 | 0.01% | 257,600 |
| 2018-11-05 | 2018-11-01 | 1.747 | 59,406 | -39,604 | 0.01% | 103,800 |
| 2018-11-02 | 2018-10-31 | 1.717 | 99,010 | +99,010 | 0.01% | 170,000 |
| 2018-10-11 | 2018-10-09 | 1.707 | 0 | -39,604 | ||
| 2018-10-09 | 2018-10-05 | 1.737 | 39,604 | -138,614 | 0.00% | 68,800 |
| 2018-10-04 | 2018-10-02 | 1.707 | 178,218 | -79,208 | 0.02% | 304,200 |
| 2018-10-03 | 2018-09-28 | 1.697 | 257,426 | +59,406 | 0.03% | 436,800 |
| 2018-10-02 | 2018-09-27 | 1.727 | 198,020 | +178,218 | 0.02% | 342,000 |
| 2018-09-26 | 2018-09-21 | 1.747 | 19,802 | +19,802 | 0.00% | 34,600 |
| 2017-12-06 | 2017-12-04 | 0.909 | 0 | -356,436 | ||
| 2017-09-28 | 2017-09-26 | 0.707 | 356,436 | -2,514,851 | 0.05% | 252,000 |
| 2017-09-04 | 2017-08-31 | 0.636 | 2,871,287 | -59,406 | 0.37% | 1,827,000 |
| 2017-08-29 | 2017-08-25 | 0.525 | 2,930,693 | +59,406 | 0.38% | 1,539,200 |
| 2017-08-04 | 2017-08-02 | 0.515 | 2,871,287 | -79,208 | 0.37% | 1,479,000 |
| 2017-06-01 | 2017-05-29 | 0.535 | 2,950,495 | +79,208 | 0.38% | 1,579,400 |
| 2017-05-12 | 2017-05-10 | 0.515 | 2,871,287 | +396,039 | 0.37% | 1,479,000 |
| 2017-05-11 | 2017-05-09 | 0.525 | 2,475,248 | +217,822 | 0.32% | 1,300,000 |
| 2017-05-05 | 2017-05-02 | 0.545 | 2,257,426 | +514,852 | 0.29% | 1,231,200 |
| 2017-03-28 | 2017-03-24 | 0.535 | 1,742,574 | -178,218 | 0.22% | 932,800 |
| 2017-03-23 | 2017-03-21 | 0.556 | 1,920,792 | +574,257 | 0.25% | 1,067,000 |
| 2017-03-21 | 2017-03-17 | 0.596 | 1,346,535 | +990,099 | 0.17% | 802,400 |
| 2017-03-17 | 2017-03-15 | 0.586 | 356,436 | -19,802 | 0.05% | 208,800 |
| 2017-03-13 | 2017-03-09 | 0.596 | 376,238 | -59,406 | 0.05% | 224,200 |
| 2017-03-10 | 2017-03-08 | 0.616 | 435,644 | +356,436 | 0.06% | 268,400 |
| 2017-02-08 | 2017-02-06 | 0.364 | 79,208 | -316,832 | 0.01% | 28,800 |
| 2017-02-03 | 2017-02-01 | 0.333 | 396,040 | +316,832 | 0.05% | 132,000 |
| 2016-12-15 | 2016-12-13 | 0.364 | 79,208 | -435,643 | 0.01% | 28,800 |
| 2016-12-14 | 2016-12-12 | 0.343 | 514,851 | +435,643 | 0.07% | 176,800 |
| 2016-12-08 | 2016-12-06 | 0.293 | 79,208 | -297,030 | 0.01% | 23,200 |
| 2016-11-22 | 2016-11-18 | 0.278 | 376,238 | +297,030 | 0.05% | 104,500 |
| 2016-11-11 | 2016-11-09 | 0.244 | 79,208 | -158,416 | 0.01% | 19,360 |
| 2016-10-25 | 2016-10-20 | 0.343 | 237,624 | -1,782,178 | 0.03% | 81,600 |
| 2016-10-20 | 2016-10-18 | 0.323 | 2,019,802 | +1,782,178 | 0.26% | 652,800 |
| 2016-10-19 | 2016-10-17 | 0.359 | 237,624 | +158,416 | 0.03% | 85,200 |
| 2016-10-18 | 2016-10-14 | 0.313 | 79,208 | -39,604 | 0.01% | 24,800 |
| 2016-10-14 | 2016-10-12 | 0.303 | 118,812 | +39,604 | 0.02% | 36,000 |
| 2016-10-12 | 2016-10-07 | 0.239 | 79,208 | -99,010 | 0.01% | 18,960 |
| 2016-08-31 | 2016-08-29 | 0.168 | 178,218 | +99,010 | 0.02% | 29,880 |
| 2016-06-30 | 2016-06-28 | 0.246 | 79,208 | -277,228 | 0.01% | 19,520 |
| 2016-06-29 | 2016-06-27 | 0.250 | 356,436 | +277,228 | 0.05% | 89,280 |
| 2016-06-27 | 2016-06-23 | 0.298 | 79,208 | +79,208 | 0.01% | 23,600 |
| 2016-05-04 | 2016-04-29 | 0.250 | 0 | -39,604 | ||
| 2016-04-25 | 2016-04-21 | 0.249 | 39,604 | -158,416 | 0.01% | 9,880 |
| 2016-04-22 | 2016-04-20 | 0.258 | 198,020 | +118,812 | 0.03% | 51,000 |
| 2016-02-23 | 2016-02-19 | 0.204 | 79,208 | -1,592 | 0.01% | 16,155 |
| 2016-01-18 | 2016-01-14 | 0.152 | 80,800 | +10,100 | 0.01% | 12,320 |
| 2015-12-09 | 2015-12-07 | 0.220 | 70,700 | +10,100 | 0.01% | 15,540 |
| 2015-12-02 | 2015-11-30 | 0.218 | 60,600 | +10,100 | 0.01% | 13,200 |
| 2015-11-30 | 2015-11-26 | 0.226 | 50,500 | -50,500 | 0.01% | 11,400 |
| 2015-11-27 | 2015-11-25 | 0.230 | 101,000 | +10,100 | 0.02% | 23,200 |
| 2015-11-26 | 2015-11-24 | 0.234 | 90,900 | -50,500 | 0.01% | 21,240 |
| 2015-11-25 | 2015-11-23 | 0.238 | 141,400 | +101,000 | 0.02% | 33,600 |
| 2015-11-16 | 2015-11-12 | 0.224 | 40,400 | +10,100 | 0.01% | 9,040 |
| 2015-11-13 | 2015-11-11 | 0.242 | 30,300 | +20,200 | 0.00% | 7,320 |
| 2015-11-02 | 2015-10-29 | 0.263 | 10,100 | +10,100 | 0.00% | 2,660 |
| 2015-10-23 | 2015-10-20 | 0.319 | 0 | -50,500 | ||
| 2015-10-22 | 2015-10-19 | 0.335 | 50,500 | +50,500 | 0.01% | 16,900 |
| 2015-06-01 | 2015-05-28 | 0.814 | 0 | -63,911 | ||
| 2015-05-28 | 2015-05-26 | 0.798 | 63,911 | +63,911 | 0.04% | 51,000 |
| 2015-05-20 | 2015-05-18 | 0.814 | 0 | -12,782 | ||
| 2015-05-05 | 2015-04-30 | 0.775 | 12,782 | +12,782 | 0.01% | 9,900 |
| 2015-01-02 | 2014-12-29 | 1.001 | 0 | -25,564 | ||
| 2014-12-22 | 2014-12-18 | 1.009 | 25,564 | +25,564 | 0.02% | 25,800 |
| 2014-09-15 | 2014-09-11 | 1.252 | 0 | -6,391 | ||
| 2014-09-12 | 2014-09-10 | 1.299 | 6,391 | +6,391 | 0.01% | 8,300 |
| 2014-08-21 | 2014-08-19 | 1.635 | 0 | -6,391 | ||
| 2014-08-20 | 2014-08-18 | 1.486 | 6,391 | +6,391 | 0.01% | 9,500 |
| 2014-07-30 | 2014-07-28 | 1.486 | 0 | -23,008 | ||
| 2014-07-29 | 2014-07-25 | 1.447 | 23,008 | -5,113 | 0.03% | 33,300 |
| 2014-07-21 | 2014-07-17 | 1.400 | 28,121 | +15,339 | 0.03% | 39,380 |
| 2014-07-18 | 2014-07-16 | 1.463 | 12,782 | +12,782 | 0.01% | 18,700 |
| 2014-03-06 | 2014-03-04 | 2.660 | 0 | -2,556 | ||
| 2014-03-03 | 2014-02-27 | 3.442 | 2,556 | +2,556 | 0.00% | 8,799 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy