History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 -200,000
2024-11-15 2024-11-13 0.450 200,000 -5,000 0.02% 90,000
2024-11-14 2024-11-12 0.470 205,000 +5,000 0.02% 96,350
2024-11-13 2024-11-11 0.445 200,000 +5,000 0.02% 89,000
2024-11-11 2024-11-07 0.460 195,000 +5,000 0.02% 89,700
2024-11-04 2024-10-31 0.370 190,000 -5,000 0.02% 70,300
2024-11-01 2024-10-30 0.320 195,000 +5,000 0.02% 62,400
2024-10-25 2024-10-23 0.305 190,000 +10,000 0.02% 57,950
2024-10-15 2024-10-10 0.320 180,000 +10,000 0.02% 57,600
2024-10-10 2024-10-08 0.330 170,000 +5,000 0.02% 56,100
2024-10-07 2024-10-03 0.320 165,000 -5,000 0.02% 52,800
2024-08-27 2024-08-23 0.275 170,000 -5,000 0.02% 46,750
2024-08-21 2024-08-19 0.300 175,000 -5,000 0.02% 52,500
2024-07-16 2024-07-12 0.440 180,000 -5,000 0.02% 79,200
2024-07-04 2024-07-02 0.360 185,000 -10,000 0.02% 66,600
2024-07-03 2024-06-28 0.400 195,000 -5,000 0.02% 78,000
2024-06-21 2024-06-19 0.395 200,000 -5,000 0.02% 79,000
2024-06-19 2024-06-17 0.320 205,000 +5,000 0.02% 65,600
2024-05-14 2024-05-10 0.340 200,000 +15,000 0.02% 68,000
2024-05-13 2024-05-09 0.300 185,000 -5,000 0.02% 55,500
2024-05-10 2024-05-08 0.290 190,000 +25,000 0.02% 55,100
2024-05-09 2024-05-07 0.295 165,000 -25,000 0.02% 48,675
2024-05-08 2024-05-06 0.295 190,000 +20,000 0.02% 56,050
2024-05-07 2024-05-03 0.330 170,000 -5,000 0.02% 56,100
2024-05-03 2024-04-30 0.290 175,000 +5,000 0.02% 50,750
2024-04-30 2024-04-26 0.285 170,000 +15,000 0.02% 48,450
2024-04-15 2024-04-11 0.280 155,000 -5,000 0.02% 43,400
2024-04-10 2024-04-08 0.340 160,000 -20,000 0.02% 54,400
2024-04-03 2024-03-28 0.350 180,000 -10,000 0.02% 63,000
2024-03-25 2024-03-21 0.330 190,000 +5,000 0.02% 62,700
2024-03-22 2024-03-20 0.350 185,000 +5,000 0.02% 64,750
2024-03-21 2024-03-19 0.380 180,000 +5,000 0.02% 68,400
2024-03-20 2024-03-18 0.400 175,000 -10,000 0.02% 70,000
2024-03-18 2024-03-14 0.430 185,000 -5,000 0.02% 79,550
2024-03-13 2024-03-11 0.420 190,000 +40,000 0.02% 79,800
2024-03-12 2024-03-08 0.400 150,000 +10,000 0.02% 60,000
2024-03-07 2024-03-05 0.450 140,000 +10,000 0.01% 63,000
2024-02-21 2024-02-19 0.520 130,000 -5,000 0.01% 67,600
2023-10-25 2023-10-20 0.640 135,000 -5,000 0.01% 86,400
2023-10-24 2023-10-19 0.720 140,000 -5,000 0.01% 100,800
2023-09-28 2023-09-26 0.700 145,000 -5,000 0.02% 101,500
2023-09-27 2023-09-25 0.700 150,000 -5,000 0.02% 105,000
2023-09-26 2023-09-22 0.700 155,000 -30,000 0.02% 108,500
2023-09-21 2023-09-19 0.600 185,000 -10,000 0.02% 111,000
2023-09-19 2023-09-15 0.610 195,000 -5,000 0.02% 118,950
2023-09-07 2023-09-05 0.740 200,000 +60,000 0.02% 148,000
2023-08-25 2023-08-23 0.610 140,000 -5,000 0.01% 85,400
2023-08-09 2023-08-07 0.660 145,000 -5,000 0.02% 95,700
2023-08-03 2023-08-01 0.620 150,000 +10,000 0.02% 93,000
2023-06-29 2023-06-27 0.900 140,000 -5,000 0.01% 126,000
2023-06-13 2023-06-09 1.000 145,000 -5,000 0.02% 145,000
2023-06-07 2023-06-05 0.920 150,000 +10,000 0.02% 138,000
2023-05-19 2023-05-17 1.010 140,000 +1,386 0.01% 141,400
2023-05-09 2023-05-05 1.030 138,614 -4,950 0.01% 142,800
2023-05-04 2023-05-02 1.010 143,564 -4,951 0.02% 145,000
2023-04-03 2023-03-30 1.030 148,515 -4,950 0.02% 153,000
2023-03-15 2023-03-13 1.071 153,465 -4,951 0.02% 164,300
2023-02-21 2023-02-17 1.232 158,416 -4,950 0.02% 195,200
2023-02-17 2023-02-15 1.242 163,366 -4,951 0.02% 202,950
2023-02-16 2023-02-14 1.232 168,317 -4,950 0.02% 207,400
2023-02-15 2023-02-13 1.172 173,267 -4,951 0.02% 203,000
2023-02-14 2023-02-10 1.252 178,218 -9,901 0.02% 223,200
2023-02-10 2023-02-08 1.303 188,119 -9,901 0.02% 245,100
2023-02-06 2023-02-02 1.192 198,020 -29,703 0.02% 236,000
2023-02-03 2023-02-01 1.071 227,723 +24,753 0.02% 243,800
2023-02-02 2023-01-31 1.111 202,970 -207,921 0.02% 225,500
2023-02-01 2023-01-30 1.071 410,891 -24,753 0.04% 439,900
2023-01-31 2023-01-27 1.081 435,644 -64,356 0.05% 470,800
2023-01-30 2023-01-26 1.091 500,000 -84,158 0.05% 545,400
2023-01-27 2023-01-20 1.081 584,158 -9,901 0.06% 631,300
2023-01-26 2023-01-19 1.111 594,059 -24,753 0.06% 660,000
2023-01-20 2023-01-18 1.060 618,812 -4,950 0.06% 656,250
2023-01-19 2023-01-17 1.060 623,762 -54,456 0.07% 661,500
2023-01-18 2023-01-16 1.071 678,218 -19,802 0.07% 726,100
2023-01-17 2023-01-13 1.141 698,020 -9,901 0.07% 796,650
2023-01-16 2023-01-12 1.091 707,921 -19,802 0.07% 772,200
2023-01-13 2023-01-11 1.101 727,723 -64,356 0.08% 801,150
2023-01-12 2023-01-10 1.060 792,079 -49,505 0.08% 840,000
2023-01-11 2023-01-09 1.101 841,584 -69,307 0.09% 926,500
2023-01-10 2023-01-06 1.111 910,891 -84,159 0.10% 1,012,000
2023-01-09 2023-01-05 1.141 995,050 -212,871 0.10% 1,135,651
2023-01-06 2023-01-04 1.121 1,207,921 -19,802 0.13% 1,354,200
2023-01-05 2023-01-03 1.151 1,227,723 -64,356 0.13% 1,413,600
2023-01-04 2022-12-30 1.161 1,292,079 -14,852 0.14% 1,500,750
2022-12-30 2022-12-28 1.131 1,306,931 -34,653 0.14% 1,478,400
2022-12-29 2022-12-23 1.091 1,341,584 -79,208 0.14% 1,463,400
2022-12-28 2022-12-22 1.030 1,420,792 -4,951 0.15% 1,463,700
2022-12-22 2022-12-20 1.071 1,425,743 -29,703 0.15% 1,526,400
2022-12-21 2022-12-19 1.111 1,455,446 -14,851 0.15% 1,617,001
2022-12-20 2022-12-16 1.040 1,470,297 -29,703 0.15% 1,529,550
2022-12-19 2022-12-15 1.081 1,500,000 -14,851 0.16% 1,621,050
2022-12-16 2022-12-14 1.111 1,514,851 -69,307 0.16% 1,682,999
2022-12-15 2022-12-13 1.111 1,584,158 -4,951 0.17% 1,760,000
2022-12-14 2022-12-12 1.071 1,589,109 -4,950 0.17% 1,701,300
2022-12-12 2022-12-08 1.111 1,594,059 -4,951 0.17% 1,771,000
2022-12-09 2022-12-07 1.131 1,599,010 -4,950 0.17% 1,808,800
2022-12-08 2022-12-06 1.151 1,603,960 -4,951 0.17% 1,846,800
2022-12-07 2022-12-05 1.111 1,608,911 -4,950 0.17% 1,787,500
2022-12-06 2022-12-02 1.091 1,613,861 -4,951 0.17% 1,760,400
2022-12-05 2022-12-01 1.091 1,618,812 -4,950 0.17% 1,765,800
2022-12-02 2022-11-30 1.111 1,623,762 -4,951 0.17% 1,804,000
2022-12-01 2022-11-29 1.111 1,628,713 -4,950 0.17% 1,809,500
2022-11-30 2022-11-28 1.101 1,633,663 -4,951 0.17% 1,798,500
2022-11-28 2022-11-24 1.121 1,638,614 -4,950 0.17% 1,837,050
2022-11-24 2022-11-22 1.101 1,643,564 -4,951 0.17% 1,809,400
2022-11-23 2022-11-21 1.161 1,648,515 -4,950 0.17% 1,914,750
2022-11-22 2022-11-18 1.151 1,653,465 -4,951 0.17% 1,903,800
2022-11-21 2022-11-17 1.151 1,658,416 -4,950 0.17% 1,909,500
2022-11-14 2022-11-10 1.081 1,663,366 -4,951 0.17% 1,797,600
2022-11-08 2022-11-04 1.040 1,668,317 -4,950 0.17% 1,735,550
2022-11-07 2022-11-03 1.010 1,673,267 -4,951 0.18% 1,690,000
2022-11-02 2022-10-31 0.970 1,678,218 -4,950 0.18% 1,627,200
2022-11-01 2022-10-28 0.939 1,683,168 -4,951 0.18% 1,581,000
2022-10-31 2022-10-27 0.990 1,688,119 -4,950 0.18% 1,670,900
2022-09-07 2022-09-05 1.121 1,693,069 -4,951 0.18% 1,898,100
2022-09-06 2022-09-02 1.192 1,698,020 -4,950 0.18% 2,023,700
2022-09-05 2022-09-01 1.192 1,702,970 -4,951 0.18% 2,029,600
2022-08-29 2022-08-25 1.202 1,707,921 +4,951 0.18% 2,052,750
2022-08-15 2022-08-11 1.212 1,702,970 +4,950 0.18% 2,064,000
2022-08-12 2022-08-10 1.141 1,698,020 +4,951 0.18% 1,937,950
2022-08-09 2022-08-05 1.151 1,693,069 +4,950 0.18% 1,949,400
2022-08-04 2022-08-02 1.050 1,688,119 +4,951 0.18% 1,773,200
2022-08-01 2022-07-28 1.141 1,683,168 +4,950 0.18% 1,921,000
2022-07-29 2022-07-27 1.161 1,678,218 +4,951 0.18% 1,949,250
2022-07-28 2022-07-26 1.161 1,673,267 +9,901 0.18% 1,943,500
2022-07-26 2022-07-22 1.192 1,663,366 +4,950 0.17% 1,982,400
2022-07-25 2022-07-21 1.172 1,658,416 +4,951 0.17% 1,943,000
2022-07-22 2022-07-20 1.192 1,653,465 +4,950 0.17% 1,970,600
2022-07-07 2022-07-05 1.697 1,648,515 +4,951 0.17% 2,797,200
2022-06-30 2022-06-28 1.909 1,643,564 +4,950 0.17% 3,137,399
2022-06-29 2022-06-27 1.555 1,638,614 +4,951 0.17% 2,548,700
2022-06-23 2022-06-21 1.555 1,633,663 +9,901 0.17% 2,540,999
2022-06-20 2022-06-16 1.464 1,623,762 +9,901 0.17% 2,377,999
2022-06-17 2022-06-15 1.434 1,613,861 +9,901 0.17% 2,314,599
2022-06-15 2022-06-13 1.424 1,603,960 +9,901 0.17% 2,284,199
2022-06-09 2022-06-07 1.434 1,594,059 +9,901 0.17% 2,286,199
2022-06-07 2022-06-02 1.454 1,584,158 +4,950 0.17% 2,303,999
2022-04-06 2022-04-01 1.394 1,579,208 +4,951 0.17% 2,201,100
2022-04-04 2022-03-31 1.384 1,574,257 +9,901 0.17% 2,178,299
2022-03-30 2022-03-28 1.606 1,564,356 +9,901 0.16% 2,512,199
2022-03-18 2022-03-16 1.323 1,554,455 +4,950 0.16% 2,056,699
2022-03-16 2022-03-14 1.313 1,549,505 +4,951 0.16% 2,034,500
2022-03-11 2022-03-09 1.434 1,544,554 +4,950 0.16% 2,215,199
2022-03-10 2022-03-08 1.404 1,539,604 +9,901 0.16% 2,161,450
2022-03-08 2022-03-04 1.464 1,529,703 +9,901 0.16% 2,240,250
2022-03-04 2022-03-02 1.454 1,519,802 +9,901 0.16% 2,210,400
2022-03-03 2022-03-01 1.505 1,509,901 +9,901 0.16% 2,272,250
2022-03-02 2022-02-28 1.444 1,500,000 +4,950 0.16% 2,166,450
2022-02-23 2022-02-21 1.656 1,495,050 +4,951 0.16% 2,476,401
2022-02-22 2022-02-18 1.566 1,490,099 +4,950 0.16% 2,332,750
2022-02-21 2022-02-17 1.626 1,485,149 +4,951 0.16% 2,415,001
2022-02-18 2022-02-16 1.666 1,480,198 +9,901 0.16% 2,466,750
2022-02-16 2022-02-14 1.414 1,470,297 +4,950 0.15% 2,079,000
2022-02-15 2022-02-11 1.384 1,465,347 +9,901 0.15% 2,027,601
2022-02-14 2022-02-10 1.485 1,455,446 +4,951 0.15% 2,160,901
2022-01-28 2022-01-26 1.161 1,450,495 +39,604 0.15% 1,684,750
2022-01-27 2022-01-25 1.161 1,410,891 +49,505 0.15% 1,638,750
2021-12-21 2021-12-17 1.364 1,361,386 -4,951 0.14% 1,856,250
2021-12-20 2021-12-16 1.414 1,366,337 +4,951 0.14% 1,932,001
2021-12-15 2021-12-13 1.586 1,361,386 -4,951 0.14% 2,158,750
2021-12-14 2021-12-10 1.606 1,366,337 +4,951 0.14% 2,194,201
2021-12-10 2021-12-08 1.424 1,361,386 +4,950 0.14% 1,938,750
2021-12-09 2021-12-07 1.434 1,356,436 +4,951 0.14% 1,945,401
2021-12-07 2021-12-03 1.879 1,351,485 +4,950 0.14% 2,538,900
2021-12-01 2021-11-29 2.060 1,346,535 +9,901 0.14% 2,774,401
2021-11-30 2021-11-26 2.323 1,336,634 +1,272,278 0.14% 3,105,001
2021-10-11 2021-10-07 1.303 64,356 -4,951 0.01% 83,849
2021-10-06 2021-10-04 1.414 69,307 -4,950 0.01% 98,000
2021-09-30 2021-09-28 1.394 74,257 -4,951 0.01% 103,499
2021-09-29 2021-09-27 1.404 79,208 -4,950 0.01% 111,200
2021-09-28 2021-09-24 1.394 84,158 -4,951 0.01% 117,299
2021-09-23 2021-09-20 1.434 89,109 -4,950 0.01% 127,800
2021-09-21 2021-09-17 1.475 94,059 -9,901 0.01% 138,699
2021-09-20 2021-09-16 1.464 103,960 -4,951 0.01% 152,249
2021-09-10 2021-09-08 1.404 108,911 -4,950 0.01% 152,900
2021-09-09 2021-09-07 1.434 113,861 -4,951 0.01% 163,299
2021-09-07 2021-09-03 1.434 118,812 -4,950 0.01% 170,400
2021-09-06 2021-09-02 1.434 123,762 -4,951 0.01% 177,499
2021-09-03 2021-09-01 1.414 128,713 -4,950 0.01% 182,000
2021-09-02 2021-08-31 1.414 133,663 -4,951 0.01% 188,999
2021-08-30 2021-08-26 1.464 138,614 -4,950 0.01% 203,000
2021-08-27 2021-08-25 1.464 143,564 -4,951 0.02% 210,249
2021-08-25 2021-08-23 1.475 148,515 -4,950 0.02% 219,000
2021-08-16 2021-08-12 1.535 153,465 -4,951 0.02% 235,599
2021-08-11 2021-08-09 1.596 158,416 -4,950 0.02% 252,800
2021-08-03 2021-07-30 1.444 163,366 -4,951 0.02% 235,950
2021-07-21 2021-07-19 1.646 168,317 -4,950 0.02% 277,100
2021-07-20 2021-07-16 1.707 173,267 -4,951 0.02% 295,749
2021-07-16 2021-07-14 1.768 178,218 -4,950 0.02% 315,000
2021-07-15 2021-07-13 1.737 183,168 -4,951 0.02% 318,199
2021-07-12 2021-07-08 1.757 188,119 -4,950 0.02% 330,600
2021-07-09 2021-07-07 1.798 193,069 +34,653 0.02% 347,099
2021-07-07 2021-07-05 1.717 158,416 -4,950 0.02% 272,000
2021-07-05 2021-06-30 1.656 163,366 -4,951 0.02% 270,599
2021-06-29 2021-06-25 1.808 168,317 +54,456 0.02% 304,300
2021-06-21 2021-06-17 1.303 113,861 -4,951 0.01% 148,349
2021-06-17 2021-06-15 1.475 118,812 +4,951 0.01% 175,200
2021-05-12 2021-05-10 1.161 113,861 -4,951 0.01% 132,250
2021-05-10 2021-05-06 1.172 118,812 -4,950 0.01% 139,200
2021-04-12 2021-04-08 1.232 123,762 -4,951 0.01% 152,500
2021-04-01 2021-03-30 1.283 128,713 -4,950 0.01% 165,100
2021-03-29 2021-03-25 1.374 133,663 -4,951 0.01% 183,599
2021-03-26 2021-03-24 1.464 138,614 -4,950 0.01% 203,000
2021-03-25 2021-03-23 1.555 143,564 -4,951 0.02% 223,299
2021-03-24 2021-03-22 1.515 148,515 -4,950 0.02% 225,000
2021-03-17 2021-03-15 1.636 153,465 -4,951 0.02% 251,099
2021-03-16 2021-03-12 1.636 158,416 -4,950 0.02% 259,200
2021-03-09 2021-03-05 1.717 163,366 -4,951 0.02% 280,499
2021-03-08 2021-03-04 1.747 168,317 -4,950 0.02% 294,100
2021-03-05 2021-03-03 1.828 173,267 -4,951 0.02% 316,749
2021-03-04 2021-03-02 1.737 178,218 -4,950 0.02% 309,600
2021-03-03 2021-03-01 1.687 183,168 -4,951 0.02% 308,949
2021-03-02 2021-02-26 1.586 188,119 -4,950 0.02% 298,300
2021-03-01 2021-02-25 1.697 193,069 -4,951 0.02% 327,599
2021-02-25 2021-02-23 1.818 198,020 -9,901 0.02% 360,000
2021-02-24 2021-02-22 1.768 207,921 -4,950 0.02% 367,500
2021-02-23 2021-02-19 1.768 212,871 -9,901 0.02% 376,249
2021-02-22 2021-02-18 1.939 222,772 -4,951 0.02% 431,999
2021-02-18 2021-02-16 2.071 227,723 -4,950 0.02% 471,500
2021-02-17 2021-02-11 2.303 232,673 -4,951 0.02% 535,799
2021-02-16 2021-02-09 2.303 237,624 +4,951 0.02% 547,201
2021-02-09 2021-02-05 2.000 232,673 -4,951 0.02% 465,299
2021-02-08 2021-02-04 1.697 237,624 -4,950 0.02% 403,200
2021-02-05 2021-02-03 1.535 242,574 -4,951 0.03% 372,400
2021-02-04 2021-02-02 1.495 247,525 -9,901 0.03% 370,000
2021-02-03 2021-02-01 1.545 257,426 -4,950 0.03% 397,800
2021-01-29 2021-01-27 1.394 262,376 -4,951 0.03% 365,700
2021-01-20 2021-01-18 1.293 267,327 -4,950 0.03% 345,600
2021-01-18 2021-01-14 1.343 272,277 -4,951 0.03% 365,750
2021-01-13 2021-01-11 1.283 277,228 -9,901 0.03% 355,600
2021-01-12 2021-01-08 1.313 287,129 -9,901 0.03% 377,000
2021-01-08 2021-01-06 1.313 297,030 -9,901 0.03% 390,000
2021-01-07 2021-01-05 1.313 306,931 -9,901 0.03% 403,000
2021-01-04 2020-12-29 1.333 316,832 -4,950 0.03% 422,400
2020-12-30 2020-12-28 1.313 321,782 -9,901 0.03% 422,500
2020-12-17 2020-12-15 1.313 331,683 -9,901 0.03% 435,500
2020-12-16 2020-12-14 1.364 341,584 -9,901 0.04% 465,750
2020-12-15 2020-12-11 1.333 351,485 -4,951 0.04% 468,600
2020-12-14 2020-12-10 1.333 356,436 -9,901 0.04% 475,200
2020-12-11 2020-12-09 1.343 366,337 -9,901 0.04% 492,100
2020-12-10 2020-12-08 1.364 376,238 -9,901 0.04% 513,001
2020-12-09 2020-12-07 1.404 386,139 -4,950 0.04% 542,101
2020-12-08 2020-12-04 1.424 391,089 -9,901 0.04% 556,950
2020-12-07 2020-12-03 1.414 400,990 -9,901 0.04% 567,000
2020-12-04 2020-12-02 1.454 410,891 -9,901 0.04% 597,600
2020-12-03 2020-12-01 1.434 420,792 -9,901 0.04% 603,500
2020-12-02 2020-11-30 1.464 430,693 -9,901 0.04% 630,750
2020-12-01 2020-11-27 1.454 440,594 -9,901 0.05% 640,800
2020-11-30 2020-11-26 1.444 450,495 -9,901 0.05% 650,650
2020-11-27 2020-11-25 1.353 460,396 -9,901 0.05% 623,100
2020-11-26 2020-11-24 1.374 470,297 -9,901 0.05% 646,000
2020-11-25 2020-11-23 1.384 480,198 -4,951 0.05% 664,450
2020-11-24 2020-11-20 1.293 485,149 -9,901 0.05% 627,201
2020-11-23 2020-11-19 1.333 495,050 -9,900 0.05% 660,001
2020-11-18 2020-11-16 1.384 504,950 -4,951 0.05% 698,699
2020-11-17 2020-11-13 1.364 509,901 -9,901 0.05% 695,250
2020-11-16 2020-11-12 1.404 519,802 -9,901 0.05% 729,750
2020-11-13 2020-11-11 1.353 529,703 -9,901 0.06% 716,900
2020-11-10 2020-11-06 1.394 539,604 -9,901 0.06% 752,100
2020-11-09 2020-11-05 1.394 549,505 -9,901 0.06% 765,900
2020-11-06 2020-11-04 1.414 559,406 -4,950 0.06% 791,000
2020-11-03 2020-10-30 1.464 564,356 -4,951 0.06% 826,499
2020-11-02 2020-10-29 1.404 569,307 -4,950 0.06% 799,250
2020-10-28 2020-10-23 1.404 574,257 -4,951 0.06% 806,199
2020-10-27 2020-10-22 1.414 579,208 -9,901 0.06% 819,000
2020-10-23 2020-10-21 1.404 589,109 -4,950 0.06% 827,050
2020-10-22 2020-10-20 1.434 594,059 -9,901 0.06% 851,999
2020-10-20 2020-10-16 1.424 603,960 -9,901 0.06% 860,099
2020-10-16 2020-10-14 1.404 613,861 -9,901 0.06% 861,799
2020-10-14 2020-10-09 1.424 623,762 -9,901 0.07% 888,299
2020-10-09 2020-10-07 1.434 633,663 -9,901 0.07% 908,799
2020-10-08 2020-10-06 1.485 643,564 -9,901 0.07% 955,499
2020-10-06 2020-09-30 1.464 653,465 -9,901 0.07% 956,999
2020-10-05 2020-09-29 1.293 663,366 -9,901 0.07% 857,600
2020-09-30 2020-09-28 1.323 673,267 -9,901 0.07% 890,800
2020-09-29 2020-09-25 1.313 683,168 -9,901 0.07% 897,000
2020-09-28 2020-09-24 1.353 693,069 -9,901 0.07% 938,000
2020-09-24 2020-09-22 1.273 702,970 -9,901 0.07% 894,600
2020-09-23 2020-09-21 1.333 712,871 -9,901 0.07% 950,400
2020-09-22 2020-09-18 1.343 722,772 -9,901 0.08% 970,900
2020-09-18 2020-09-16 1.343 732,673 -9,901 0.08% 984,200
2020-09-17 2020-09-15 1.384 742,574 -9,901 0.08% 1,027,500
2020-09-16 2020-09-14 1.424 752,475 -4,951 0.08% 1,071,600
2020-09-15 2020-09-11 1.434 757,426 -9,901 0.08% 1,086,300
2020-09-14 2020-09-10 1.424 767,327 -4,950 0.08% 1,092,750
2020-09-11 2020-09-09 1.333 772,277 -9,901 0.08% 1,029,600
2020-09-10 2020-09-08 1.434 782,178 -9,901 0.08% 1,121,800
2020-09-09 2020-09-07 1.464 792,079 -9,901 0.08% 1,160,000
2020-09-08 2020-09-04 1.464 801,980 -9,901 0.08% 1,174,500
2020-09-07 2020-09-03 1.515 811,881 -9,901 0.08% 1,230,000
2020-09-04 2020-09-02 1.545 821,782 -14,852 0.09% 1,269,900
2020-09-01 2020-08-28 1.525 836,634 +4,951 0.09% 1,275,951
2020-08-28 2020-08-26 1.636 831,683 -4,951 0.09% 1,360,800
2020-08-27 2020-08-25 1.697 836,634 -4,950 0.09% 1,419,601
2020-08-25 2020-08-21 1.727 841,584 -4,951 0.09% 1,453,500
2020-08-24 2020-08-20 1.646 846,535 -4,950 0.09% 1,393,651
2020-08-20 2020-08-18 1.858 851,485 -4,951 0.09% 1,582,400
2020-08-19 2020-08-17 1.596 856,436 -4,950 0.09% 1,366,701
2020-08-17 2020-08-13 1.616 861,386 -4,951 0.09% 1,392,000
2020-08-14 2020-08-12 1.626 866,337 -4,950 0.09% 1,408,751
2020-08-13 2020-08-11 1.596 871,287 -4,951 0.09% 1,390,400
2020-08-12 2020-08-10 1.636 876,238 -4,950 0.09% 1,433,701
2020-08-11 2020-08-07 1.747 881,188 -4,951 0.09% 1,539,700
2020-08-10 2020-08-06 1.768 886,139 -4,950 0.09% 1,566,251
2020-08-07 2020-08-05 1.818 891,089 -4,951 0.09% 1,620,000
2020-08-06 2020-08-04 1.798 896,040 -4,950 0.09% 1,610,901
2020-08-05 2020-08-03 1.646 900,990 -4,951 0.09% 1,483,300
2020-06-15 2020-06-11 1.273 905,941 +4,951 0.09% 1,152,901
2020-06-02 2020-05-29 1.161 900,990 +9,901 0.09% 1,046,500
2020-03-17 2020-03-13 1.232 891,089 +39,604 0.09% 1,098,000
2019-06-25 2019-06-21 1.343 851,485 +39,604 0.09% 1,143,800
2019-06-20 2019-06-18 1.313 811,881 +19,802 0.08% 1,066,000
2019-05-30 2019-05-28 1.273 792,079 +39,604 0.08% 1,008,000
2019-05-08 2019-05-06 1.475 752,475 -19,802 0.08% 1,109,600
2019-04-24 2019-04-18 1.707 772,277 +19,802 0.08% 1,318,200
2019-04-18 2019-04-16 1.606 752,475 +19,802 0.08% 1,208,400
2019-04-17 2019-04-15 1.717 732,673 +19,802 0.08% 1,258,000
2019-04-10 2019-04-08 1.697 712,871 +19,802 0.07% 1,209,600
2019-04-03 2019-04-01 1.697 693,069 +19,802 0.07% 1,175,999
2019-04-02 2019-03-29 1.697 673,267 +19,802 0.07% 1,142,399
2019-04-01 2019-03-28 1.616 653,465 +39,604 0.07% 1,055,999
2019-03-29 2019-03-27 1.697 613,861 +39,604 0.06% 1,041,599
2019-03-27 2019-03-25 1.707 574,257 +19,802 0.06% 980,199
2019-03-26 2019-03-22 1.707 554,455 +19,802 0.06% 946,399
2019-03-25 2019-03-21 1.707 534,653 +39,603 0.06% 912,599
2019-03-19 2019-03-15 1.727 495,050 +19,802 0.05% 855,001
2019-03-15 2019-03-13 1.778 475,248 +19,802 0.05% 844,801
2019-03-06 2019-03-04 1.747 455,446 +19,802 0.05% 795,801
2019-03-05 2019-03-01 1.757 435,644 +19,802 0.05% 765,601
2019-02-27 2019-02-25 1.757 415,842 +19,802 0.04% 730,801
2019-02-26 2019-02-22 1.768 396,040 +19,802 0.04% 700,001
2019-02-21 2019-02-19 1.757 376,238 +19,802 0.04% 661,201
2019-02-18 2019-02-14 1.818 356,436 +19,802 0.04% 648,001
2019-02-14 2019-02-12 1.858 336,634 +19,802 0.04% 625,601
2019-02-01 2019-01-30 1.858 316,832 +19,802 0.03% 588,801
2019-01-31 2019-01-29 1.818 297,030 +19,802 0.03% 540,001
2019-01-28 2019-01-24 1.838 277,228 +19,802 0.03% 509,601
2019-01-23 2019-01-21 1.899 257,426 +19,802 0.03% 488,800
2019-01-11 2019-01-09 1.768 237,624 +19,802 0.03% 420,000
2019-01-08 2019-01-04 1.798 217,822 +39,604 0.02% 391,600
2018-12-14 2018-12-12 1.788 178,218 +19,802 0.02% 318,600
2018-12-07 2018-12-05 1.818 158,416 +19,802 0.02% 288,000
2018-12-05 2018-12-03 1.869 138,614 +39,604 0.01% 259,000
2018-11-27 2018-11-23 1.798 99,010 +19,802 0.01% 178,000
2018-11-21 2018-11-19 1.899 79,208 +19,802 0.01% 150,400
2018-09-24 2018-09-20 1.697 59,406 -19,802 0.01% 100,800
2017-09-18 2017-09-14 0.707 79,208 +39,604 0.01% 56,000
2017-09-15 2017-09-13 0.697 39,604 +39,604 0.01% 27,600
2017-08-25 2017-08-22 0.556 0 -19,802
2017-08-21 2017-08-17 0.545 19,802 +19,802 0.00% 10,800
2017-07-20 2017-07-18 0.470 0 -39,604
2017-07-03 2017-06-29 0.455 39,604 +39,604 0.01% 18,000
2017-06-27 2017-06-23 0.515 0 -39,604
2017-06-23 2017-06-21 0.515 39,604 +19,802 0.01% 20,400
2017-06-22 2017-06-20 0.515 19,802 +19,802 0.00% 10,200
2017-06-21 2017-06-19 0.495 0 -19,802
2017-06-14 2017-06-12 0.515 19,802 -39,604 0.00% 10,200
2017-06-13 2017-06-09 0.515 59,406 +59,406 0.01% 30,600
2017-06-12 2017-06-08 0.525 0 -79,208
2017-06-09 2017-06-07 0.475 79,208 +79,208 0.01% 37,600
2017-06-08 2017-06-06 0.505 0 -19,802
2017-06-07 2017-06-05 0.535 19,802 -39,604 0.00% 10,600
2017-06-06 2017-06-02 0.490 59,406 -19,802 0.01% 29,100
2017-06-02 2017-05-31 0.515 79,208 +39,604 0.01% 40,800
2017-05-31 2017-05-26 0.596 39,604 +39,604 0.01% 23,600
2017-05-29 2017-05-25 0.707 0 -19,802
2017-05-26 2017-05-24 0.646 19,802 -198,020 0.00% 12,800
2017-05-19 2017-05-17 0.485 217,822 -19,802 0.03% 105,600
2017-05-16 2017-05-12 0.515 237,624 +39,604 0.03% 122,400
2017-05-05 2017-05-02 0.545 198,020 -39,604 0.03% 108,000
2017-03-31 2017-03-29 0.485 237,624 +118,812 0.03% 115,200
2017-03-30 2017-03-28 0.490 118,812 +118,812 0.02% 58,200
2017-03-21 2017-03-17 0.596 0 -19,802
2017-03-20 2017-03-16 0.606 19,802 +19,802 0.00% 12,000
2017-03-13 2017-03-09 0.596 0 -99,010
2017-03-10 2017-03-08 0.616 99,010 +59,406 0.01% 61,000
2017-03-08 2017-03-06 0.596 39,604 -138,614 0.01% 23,600
2017-03-07 2017-03-03 0.606 178,218 +118,812 0.02% 108,000
2017-03-06 2017-03-02 0.657 59,406 -19,802 0.01% 39,000
2017-03-02 2017-02-28 0.566 79,208 +19,802 0.01% 44,800
2017-02-23 2017-02-21 0.515 59,406 -79,208 0.01% 30,600
2017-02-22 2017-02-20 0.480 138,614 -99,010 0.02% 66,500
2017-02-21 2017-02-17 0.460 237,624 -19,802 0.03% 109,200
2017-02-20 2017-02-16 0.429 257,426 +19,802 0.03% 110,500
2017-02-17 2017-02-15 0.409 237,624 -59,406 0.03% 97,200
2017-02-16 2017-02-14 0.414 297,030 +99,010 0.04% 123,000
2017-02-15 2017-02-13 0.414 198,020 +99,010 0.03% 82,000
2017-02-14 2017-02-10 0.359 99,010 -19,802 0.01% 35,500
2017-02-09 2017-02-07 0.359 118,812 +118,812 0.02% 42,600
2017-02-08 2017-02-06 0.364 0 -19,802
2017-01-04 2016-12-30 0.364 19,802 +19,802 0.00% 7,200
2016-12-14 2016-12-12 0.343 0 -19,802
2016-12-12 2016-12-08 0.313 19,802 +19,802 0.00% 6,200
2016-12-09 2016-12-07 0.293 0 -39,604
2016-12-08 2016-12-06 0.293 39,604 +19,802 0.01% 11,600
2016-11-29 2016-11-25 0.247 19,802 +19,802 0.00% 4,900
2016-11-11 2016-11-09 0.244 0 -99,010
2016-11-10 2016-11-08 0.253 99,010 -39,604 0.01% 25,000
2016-11-09 2016-11-07 0.251 138,614 +138,614 0.02% 34,860
2016-10-28 2016-10-26 0.313 0 -118,812
2016-10-27 2016-10-25 0.313 118,812 +19,802 0.02% 37,200
2016-10-26 2016-10-24 0.338 99,010 +99,010 0.01% 33,500
2016-10-25 2016-10-20 0.343 0 -19,802
2016-10-24 2016-10-19 0.318 19,802 +19,802 0.00% 6,300
2016-10-19 2016-10-17 0.359 0 -39,604
2016-10-18 2016-10-14 0.313 39,604 +19,802 0.01% 12,400
2016-10-17 2016-10-13 0.308 19,802 +19,802 0.00% 6,100
2016-10-12 2016-10-07 0.239 0 -59,406
2016-10-11 2016-10-06 0.179 59,406 +19,802 0.01% 10,620
2016-10-06 2016-10-04 0.172 39,604 +39,604 0.01% 6,800
2016-10-05 2016-10-03 0.172 0 -79,208
2016-10-04 2016-09-30 0.168 79,208 -79,208 0.01% 13,280
2016-09-27 2016-09-23 0.166 158,416 -19,802 0.02% 26,240
2016-09-08 2016-09-06 0.179 178,218 +158,416 0.02% 31,860
2016-09-07 2016-09-05 0.180 19,802 +19,802 0.00% 3,560
2016-09-01 2016-08-30 0.170 0 -19,802
2016-08-31 2016-08-29 0.168 19,802 -59,406 0.00% 3,320
2016-08-30 2016-08-26 0.167 79,208 +79,208 0.01% 13,200
2016-08-25 2016-08-23 0.178 0 -118,812
2016-08-23 2016-08-19 0.176 118,812 +118,812 0.02% 20,880
2016-08-22 2016-08-18 0.202 0 -118,812
2016-08-19 2016-08-17 0.224 118,812 -59,406 0.02% 26,640
2016-08-18 2016-08-16 0.221 178,218 +99,010 0.02% 39,420
2016-08-17 2016-08-15 0.200 79,208 +59,406 0.01% 15,840
2016-08-12 2016-08-10 0.193 19,802 -138,614 0.00% 3,820
2016-08-11 2016-08-09 0.198 158,416 +138,614 0.02% 31,360
2016-08-10 2016-08-08 0.199 19,802 +19,802 0.00% 3,940
2016-07-04 2016-06-29 0.253 0 -178,218
2016-06-30 2016-06-28 0.246 178,218 -39,604 0.03% 43,920
2016-06-29 2016-06-27 0.250 217,822 +79,208 0.03% 54,560
2016-06-28 2016-06-24 0.263 138,614 +59,406 0.02% 36,400
2016-06-27 2016-06-23 0.298 79,208 -19,802 0.01% 23,600
2016-06-24 2016-06-22 0.313 99,010 +59,406 0.02% 31,000
2016-06-23 2016-06-21 0.328 39,604 -415,842 0.01% 13,000
2016-06-22 2016-06-20 0.303 455,446 +158,416 0.07% 138,000
2016-06-21 2016-06-17 0.359 297,030 +99,010 0.05% 106,500
2016-06-20 2016-06-16 0.495 198,020 +138,614 0.03% 98,000
2016-06-17 2016-06-15 0.429 59,406 +59,406 0.01% 25,500
2016-06-15 2016-06-13 0.439 0 -79,208
2016-06-14 2016-06-10 0.449 79,208 +39,604 0.01% 35,600
2016-06-13 2016-06-08 0.419 39,604 -39,604 0.01% 16,600
2016-06-10 2016-06-07 0.404 79,208 -59,406 0.01% 32,000
2016-06-08 2016-06-06 0.414 138,614 -198,020 0.02% 57,400
2016-06-07 2016-06-03 0.404 336,634 +336,634 0.05% 136,000
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top