History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-10-13 | 2025-10-09 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-10-09 | 2025-10-06 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-10-08 | 2025-10-03 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-10-02 | 2025-09-29 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-09-30 | 2025-09-26 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-09-29 | 2025-09-25 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-09-26 | 2025-09-24 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-22 | 2025-09-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-09-19 | 2025-09-17 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-09-17 | 2025-09-15 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-09-16 | 2025-09-12 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-09-15 | 2025-09-11 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-12 | 2025-09-10 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-10 | 2025-09-08 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-09-08 | 2025-09-04 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-09-05 | 2025-09-03 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-09-04 | 2025-09-02 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-09-03 | 2025-09-01 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-09-01 | 2025-08-28 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-08-27 | 2025-08-25 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-08-26 | 2025-08-22 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-08-25 | 2025-08-21 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-08-20 | 2025-08-18 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-18 | 2025-08-14 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-08-15 | 2025-08-13 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-08-13 | 2025-08-11 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-08-11 | 2025-08-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-08-08 | 2025-08-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-08-07 | 2025-08-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-08-05 | 2025-08-01 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-24 | 2025-07-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-21 | 2025-07-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-18 | 2025-07-16 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-07-16 | 2025-07-14 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-15 | 2025-07-11 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-07-11 | 2025-07-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-08 | 2025-07-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-03 | 2025-06-30 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-02 | 2025-06-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-30 | 2025-06-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-06-27 | 2025-06-25 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-06-25 | 2025-06-23 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-23 | 2025-06-19 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-06-18 | 2025-06-16 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-16 | 2025-06-12 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-13 | 2025-06-11 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-06-11 | 2025-06-09 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-06-03 | 2025-05-30 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-05-27 | 2025-05-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-05-26 | 2025-05-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-05-19 | 2025-05-15 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-05-15 | 2025-05-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-05-08 | 2025-05-06 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-04-28 | 2025-04-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-03-31 | 2025-03-27 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-26 | 2025-03-24 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-25 | 2025-03-21 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-24 | 2025-03-20 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-21 | 2025-03-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-11 | 2025-03-07 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-10 | 2025-03-06 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-03-07 | 2025-03-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-05 | 2025-03-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-04 | 2025-02-28 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-03-03 | 2025-02-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-28 | 2025-02-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-24 | 2025-02-20 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-02-21 | 2025-02-19 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-14 | 2025-02-12 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-13 | 2025-02-11 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-02-12 | 2025-02-10 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-11 | 2025-02-07 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-10 | 2025-02-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-02-06 | 2025-02-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-02-05 | 2025-02-03 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-02-03 | 2025-01-24 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-24 | 2025-01-22 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-23 | 2025-01-21 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-01-22 | 2025-01-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-01-20 | 2025-01-16 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-01-16 | 2025-01-14 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-01-15 | 2025-01-13 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-01-14 | 2025-01-10 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-01-13 | 2025-01-09 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-10 | 2025-01-08 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-01-09 | 2025-01-07 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-01-07 | 2025-01-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-12-23 | 2024-12-19 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-17 | 2024-12-13 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-13 | 2024-12-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-12 | 2024-12-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-10 | 2024-12-06 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-12-09 | 2024-12-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-05 | 2024-12-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-04 | 2024-12-02 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-12-03 | 2024-11-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-12-02 | 2024-11-28 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-11-21 | 2024-11-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-11-14 | 2024-11-12 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-11-12 | 2024-11-08 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-11-11 | 2024-11-07 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-11-07 | 2024-11-05 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-11-04 | 2024-10-31 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-01 | 2024-10-30 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-30 | 2024-10-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-10-29 | 2024-10-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-10-24 | 2024-10-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-10-23 | 2024-10-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-10-18 | 2024-10-16 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-10-17 | 2024-10-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-10-16 | 2024-10-14 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-10-08 | 2024-10-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-10-03 | 2024-09-30 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-09-27 | 2024-09-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-09-26 | 2024-09-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-09-24 | 2024-09-20 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-13 | 2024-09-11 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-09-12 | 2024-09-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-09-11 | 2024-09-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-05 | 2024-09-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-03 | 2024-08-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-02 | 2024-08-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-08-26 | 2024-08-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-08-19 | 2024-08-15 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-08-16 | 2024-08-14 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-08-15 | 2024-08-13 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-08-14 | 2024-08-12 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-08-13 | 2024-08-09 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-08-12 | 2024-08-08 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-08-09 | 2024-08-07 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-08-08 | 2024-08-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-07-29 | 2024-07-25 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-07-26 | 2024-07-24 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-07-25 | 2024-07-23 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-07-24 | 2024-07-22 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-23 | 2024-07-19 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-22 | 2024-07-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-19 | 2024-07-17 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-18 | 2024-07-16 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-12 | 2024-07-10 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-07-10 | 2024-07-08 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-07-09 | 2024-07-05 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-07-08 | 2024-07-04 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-07-05 | 2024-07-03 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-07-04 | 2024-07-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-06-28 | 2024-06-26 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-06-27 | 2024-06-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-06-26 | 2024-06-24 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-06-25 | 2024-06-21 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-06-24 | 2024-06-20 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-06-21 | 2024-06-19 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-06-20 | 2024-06-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-06-17 | 2024-06-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-14 | 2024-06-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-06-13 | 2024-06-11 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-06-12 | 2024-06-07 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-06-11 | 2024-06-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-06-05 | 2024-06-03 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-06-04 | 2024-05-31 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-06-03 | 2024-05-30 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-05-31 | 2024-05-29 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-05-30 | 2024-05-28 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-05-29 | 2024-05-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-05-28 | 2024-05-24 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-27 | 2024-05-23 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-24 | 2024-05-22 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-23 | 2024-05-21 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-22 | 2024-05-20 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-05-20 | 2024-05-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-05-17 | 2024-05-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-05-16 | 2024-05-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-05-14 | 2024-05-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-09 | 2024-05-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-05-08 | 2024-05-06 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-05-07 | 2024-05-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-05-06 | 2024-05-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-05-03 | 2024-04-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-02 | 2024-04-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-04-30 | 2024-04-26 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-04-29 | 2024-04-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-24 | 2024-04-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-04-23 | 2024-04-19 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-04-22 | 2024-04-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-04-19 | 2024-04-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-04-18 | 2024-04-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-04-08 | 2024-04-03 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-04-05 | 2024-04-02 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-04-03 | 2024-03-28 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-04-02 | 2024-03-27 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-03-28 | 2024-03-26 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-03-27 | 2024-03-25 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-03-26 | 2024-03-22 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-03-22 | 2024-03-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-03-21 | 2024-03-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-03-18 | 2024-03-14 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-03-15 | 2024-03-13 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-03-06 | 2024-03-04 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-03-05 | 2024-03-01 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-03-04 | 2024-02-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-03-01 | 2024-02-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-02-29 | 2024-02-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-02-21 | 2024-02-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-19 | 2024-02-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-02-16 | 2024-02-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-02-15 | 2024-02-09 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-02-14 | 2024-02-07 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-02 | 2024-01-31 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-01-29 | 2024-01-25 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-01-26 | 2024-01-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-01-24 | 2024-01-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-01-23 | 2024-01-19 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2024-01-19 | 2024-01-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-01-18 | 2024-01-16 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-01-17 | 2024-01-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-01-12 | 2024-01-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-01-11 | 2024-01-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-01-10 | 2024-01-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-01-09 | 2024-01-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2023-12-29 | 2023-12-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-12-22 | 2023-12-20 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-12-20 | 2023-12-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-12-19 | 2023-12-15 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-12-18 | 2023-12-14 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-12-15 | 2023-12-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-12-14 | 2023-12-12 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-12-13 | 2023-12-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-12-12 | 2023-12-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-11-30 | 2023-11-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-11-29 | 2023-11-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-11-28 | 2023-11-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-11-27 | 2023-11-23 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-11-24 | 2023-11-22 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-11-23 | 2023-11-21 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-11-22 | 2023-11-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2023-11-20 | 2023-11-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-11-17 | 2023-11-15 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-11-16 | 2023-11-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-11-15 | 2023-11-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-11-14 | 2023-11-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-11-13 | 2023-11-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-11-10 | 2023-11-08 | 0.690 | 15,000 | -75,000 | 0.00% | 10,350 |
| 2023-11-08 | 2023-11-06 | 0.680 | 90,000 | -5,000 | 0.01% | 61,200 |
| 2023-05-19 | 2023-05-17 | 1.010 | 95,000 | +941 | 0.01% | 95,950 |
| 2022-07-15 | 2022-07-13 | 1.313 | 94,059 | -792,080 | 0.01% | 123,499 |
| 2022-07-14 | 2022-07-12 | 1.485 | 886,139 | -99,010 | 0.09% | 1,315,651 |
| 2022-07-04 | 2022-06-29 | 1.656 | 985,149 | -198,019 | 0.10% | 1,631,801 |
| 2022-06-28 | 2022-06-24 | 1.586 | 1,183,168 | -198,020 | 0.12% | 1,876,149 |
| 2022-05-31 | 2022-05-27 | 1.414 | 1,381,188 | +1,287,129 | 0.14% | 1,953,000 |
| 2021-11-30 | 2021-11-26 | 2.323 | 94,059 | -49,505 | 0.01% | 218,499 |
| 2021-11-19 | 2021-11-17 | 1.091 | 143,564 | +9,901 | 0.02% | 156,600 |
| 2021-06-28 | 2021-06-24 | 1.889 | 133,663 | -14,852 | 0.01% | 252,449 |
| 2021-06-17 | 2021-06-15 | 1.475 | 148,515 | -49,505 | 0.02% | 219,000 |
| 2021-06-16 | 2021-06-11 | 1.656 | 198,020 | +39,604 | 0.02% | 328,000 |
| 2021-06-04 | 2021-06-02 | 1.172 | 158,416 | -29,703 | 0.02% | 185,600 |
| 2021-04-28 | 2021-04-26 | 1.182 | 188,119 | +29,703 | 0.02% | 222,300 |
| 2021-04-09 | 2021-04-07 | 1.242 | 158,416 | -39,604 | 0.02% | 196,800 |
| 2021-03-30 | 2021-03-26 | 1.323 | 198,020 | -19,802 | 0.02% | 262,000 |
| 2021-03-04 | 2021-03-02 | 1.737 | 217,822 | +59,406 | 0.02% | 378,400 |
| 2021-02-23 | 2021-02-19 | 1.768 | 158,416 | -34,653 | 0.02% | 280,000 |
| 2021-02-22 | 2021-02-18 | 1.939 | 193,069 | +29,703 | 0.02% | 374,399 |
| 2021-02-10 | 2021-02-08 | 2.404 | 163,366 | +44,554 | 0.02% | 392,699 |
| 2021-02-09 | 2021-02-05 | 2.000 | 118,812 | -9,901 | 0.01% | 237,600 |
| 2021-02-08 | 2021-02-04 | 1.697 | 128,713 | +34,654 | 0.01% | 218,400 |
| 2021-01-26 | 2021-01-22 | 1.333 | 94,059 | -19,802 | 0.01% | 125,399 |
| 2020-12-16 | 2020-12-14 | 1.364 | 113,861 | +9,901 | 0.01% | 155,249 |
| 2020-12-11 | 2020-12-09 | 1.343 | 103,960 | -99,010 | 0.01% | 139,649 |
| 2020-12-10 | 2020-12-08 | 1.364 | 202,970 | +9,901 | 0.02% | 276,750 |
| 2020-12-02 | 2020-11-30 | 1.464 | 193,069 | -39,604 | 0.02% | 282,750 |
| 2020-11-27 | 2020-11-25 | 1.353 | 232,673 | +9,901 | 0.02% | 314,900 |
| 2020-11-24 | 2020-11-20 | 1.293 | 222,772 | +9,901 | 0.02% | 288,000 |
| 2020-11-17 | 2020-11-13 | 1.364 | 212,871 | -19,802 | 0.02% | 290,250 |
| 2020-11-13 | 2020-11-11 | 1.353 | 232,673 | +4,950 | 0.02% | 314,900 |
| 2020-11-11 | 2020-11-09 | 1.374 | 227,723 | +4,951 | 0.02% | 312,800 |
| 2020-10-15 | 2020-10-12 | 1.424 | 222,772 | +4,950 | 0.02% | 317,250 |
| 2020-10-12 | 2020-10-08 | 1.424 | 217,822 | +4,951 | 0.02% | 310,200 |
| 2020-10-09 | 2020-10-07 | 1.434 | 212,871 | -39,604 | 0.02% | 305,300 |
| 2020-08-31 | 2020-08-27 | 1.555 | 252,475 | +9,901 | 0.03% | 392,700 |
| 2020-08-26 | 2020-08-24 | 1.727 | 242,574 | +113,861 | 0.03% | 418,950 |
| 2020-08-25 | 2020-08-21 | 1.727 | 128,713 | +64,357 | 0.01% | 222,300 |
| 2020-08-24 | 2020-08-20 | 1.646 | 64,356 | +34,653 | 0.01% | 105,949 |
| 2020-08-20 | 2020-08-18 | 1.858 | 29,703 | -29,703 | 0.00% | 55,200 |
| 2020-08-06 | 2020-08-04 | 1.798 | 59,406 | -9,901 | 0.01% | 106,800 |
| 2020-07-28 | 2020-07-24 | 1.535 | 69,307 | +9,901 | 0.01% | 106,400 |
| 2018-10-16 | 2018-10-12 | 1.666 | 59,406 | -19,802 | 0.01% | 99,000 |
| 2018-10-02 | 2018-09-27 | 1.727 | 79,208 | -59,406 | 0.01% | 136,800 |
| 2018-09-21 | 2018-09-19 | 1.747 | 138,614 | +39,604 | 0.01% | 242,200 |
| 2018-09-20 | 2018-09-18 | 1.737 | 99,010 | -19,802 | 0.01% | 172,000 |
| 2018-09-18 | 2018-09-14 | 1.869 | 118,812 | -39,604 | 0.01% | 222,000 |
| 2018-09-17 | 2018-09-13 | 1.879 | 158,416 | +79,208 | 0.02% | 297,600 |
| 2018-09-07 | 2018-09-05 | 1.869 | 79,208 | -99,010 | 0.01% | 148,000 |
| 2018-09-05 | 2018-09-03 | 1.919 | 178,218 | -99,010 | 0.02% | 342,000 |
| 2018-09-03 | 2018-08-30 | 2.101 | 277,228 | -19,802 | 0.03% | 582,401 |
| 2018-08-31 | 2018-08-29 | 2.091 | 297,030 | +19,802 | 0.04% | 621,001 |
| 2018-08-30 | 2018-08-28 | 2.111 | 277,228 | +39,604 | 0.03% | 585,201 |
| 2018-08-27 | 2018-08-23 | 1.939 | 237,624 | +19,802 | 0.03% | 460,800 |
| 2018-08-24 | 2018-08-22 | 1.970 | 217,822 | +59,406 | 0.03% | 429,000 |
| 2018-08-14 | 2018-08-10 | 1.899 | 158,416 | -19,802 | 0.02% | 300,800 |
| 2018-08-10 | 2018-08-08 | 1.899 | 178,218 | -19,802 | 0.02% | 338,400 |
| 2018-08-09 | 2018-08-07 | 1.949 | 198,020 | +39,604 | 0.02% | 386,000 |
| 2018-08-07 | 2018-08-03 | 1.909 | 158,416 | -19,802 | 0.02% | 302,400 |
| 2018-08-06 | 2018-08-02 | 1.838 | 178,218 | -118,812 | 0.02% | 327,600 |
| 2018-08-02 | 2018-07-31 | 1.798 | 297,030 | -39,604 | 0.04% | 534,001 |
| 2018-08-01 | 2018-07-30 | 1.818 | 336,634 | -19,802 | 0.04% | 612,001 |
| 2018-07-19 | 2018-07-17 | 1.646 | 356,436 | -59,406 | 0.04% | 586,801 |
| 2018-07-03 | 2018-06-28 | 1.616 | 415,842 | -19,802 | 0.05% | 672,001 |
| 2018-06-28 | 2018-06-26 | 1.747 | 435,644 | +39,604 | 0.05% | 761,201 |
| 2018-06-26 | 2018-06-22 | 1.747 | 396,040 | +59,406 | 0.05% | 692,001 |
| 2018-06-25 | 2018-06-21 | 1.757 | 336,634 | +99,010 | 0.04% | 591,601 |
| 2018-05-29 | 2018-05-25 | 1.515 | 237,624 | +19,802 | 0.03% | 360,000 |
| 2018-04-11 | 2018-04-09 | 1.919 | 217,822 | +19,802 | 0.03% | 418,000 |
| 2018-04-04 | 2018-03-29 | 2.000 | 198,020 | +19,802 | 0.02% | 396,000 |
| 2018-04-03 | 2018-03-28 | 1.990 | 178,218 | +19,802 | 0.02% | 354,600 |
| 2018-03-23 | 2018-03-21 | 2.020 | 158,416 | -79,208 | 0.02% | 320,000 |
| 2018-03-22 | 2018-03-20 | 2.111 | 237,624 | +79,208 | 0.03% | 501,601 |
| 2018-03-09 | 2018-03-07 | 2.030 | 158,416 | -19,802 | 0.02% | 321,600 |
| 2018-02-27 | 2018-02-23 | 1.747 | 178,218 | -59,406 | 0.02% | 311,400 |
| 2018-02-20 | 2018-02-13 | 1.677 | 237,624 | -59,406 | 0.03% | 398,400 |
| 2018-02-08 | 2018-02-06 | 1.737 | 297,030 | -39,604 | 0.04% | 516,001 |
| 2018-02-05 | 2018-02-01 | 1.747 | 336,634 | -39,604 | 0.04% | 588,201 |
| 2018-02-02 | 2018-01-31 | 1.747 | 376,238 | -59,406 | 0.04% | 657,401 |
| 2018-01-31 | 2018-01-29 | 1.768 | 435,644 | +19,802 | 0.05% | 770,001 |
| 2018-01-19 | 2018-01-17 | 1.869 | 415,842 | -118,811 | 0.05% | 777,001 |
| 2018-01-18 | 2018-01-16 | 1.869 | 534,653 | +19,802 | 0.06% | 998,999 |
| 2018-01-17 | 2018-01-15 | 2.081 | 514,851 | -376,238 | 0.06% | 1,071,199 |
| 2018-01-16 | 2018-01-12 | 1.687 | 891,089 | -59,406 | 0.11% | 1,503,000 |
| 2018-01-15 | 2018-01-11 | 1.525 | 950,495 | -316,832 | 0.11% | 1,449,600 |
| 2018-01-12 | 2018-01-10 | 1.515 | 1,267,327 | -198,020 | 0.15% | 1,920,000 |
| 2018-01-11 | 2018-01-09 | 1.616 | 1,465,347 | -19,802 | 0.17% | 2,368,001 |
| 2018-01-10 | 2018-01-08 | 1.626 | 1,485,149 | -356,435 | 0.18% | 2,415,001 |
| 2017-12-28 | 2017-12-22 | 1.121 | 1,841,584 | -79,208 | 0.22% | 2,064,600 |
| 2017-12-27 | 2017-12-21 | 1.101 | 1,920,792 | -198,020 | 0.23% | 2,114,600 |
| 2017-12-22 | 2017-12-20 | 1.161 | 2,118,812 | -19,802 | 0.25% | 2,461,000 |
| 2017-12-20 | 2017-12-18 | 1.040 | 2,138,614 | +39,604 | 0.25% | 2,224,800 |
| 2017-12-15 | 2017-12-13 | 0.919 | 2,099,010 | -297,030 | 0.25% | 1,929,200 |
| 2017-12-11 | 2017-12-07 | 0.828 | 2,396,040 | +39,604 | 0.28% | 1,984,400 |
| 2017-12-08 | 2017-12-06 | 0.778 | 2,356,436 | -415,841 | 0.28% | 1,832,600 |
| 2017-12-05 | 2017-12-01 | 0.949 | 2,772,277 | -79,208 | 0.33% | 2,632,000 |
| 2017-11-30 | 2017-11-28 | 0.828 | 2,851,485 | -79,208 | 0.34% | 2,361,600 |
| 2017-11-29 | 2017-11-27 | 0.848 | 2,930,693 | +19,802 | 0.35% | 2,486,400 |
| 2017-11-22 | 2017-11-20 | 0.838 | 2,910,891 | -59,406 | 0.34% | 2,440,200 |
| 2017-11-21 | 2017-11-17 | 0.828 | 2,970,297 | -39,604 | 0.35% | 2,460,000 |
| 2017-11-06 | 2017-11-02 | 0.737 | 3,009,901 | -19,802 | 0.35% | 2,219,200 |
| 2017-11-01 | 2017-10-30 | 0.737 | 3,029,703 | +19,802 | 0.36% | 2,233,800 |
| 2017-10-24 | 2017-10-20 | 0.798 | 3,009,901 | -19,802 | 0.35% | 2,401,600 |
| 2017-10-20 | 2017-10-18 | 0.828 | 3,029,703 | -79,208 | 0.39% | 2,509,200 |
| 2017-10-19 | 2017-10-17 | 0.828 | 3,108,911 | -316,832 | 0.40% | 2,574,800 |
| 2017-10-16 | 2017-10-12 | 0.747 | 3,425,743 | +79,208 | 0.44% | 2,560,400 |
| 2017-10-13 | 2017-10-11 | 0.808 | 3,346,535 | -79,208 | 0.43% | 2,704,000 |
| 2017-10-12 | 2017-10-10 | 0.828 | 3,425,743 | +435,644 | 0.44% | 2,837,200 |
| 2017-10-11 | 2017-10-09 | 0.808 | 2,990,099 | -19,802 | 0.38% | 2,416,000 |
| 2017-10-04 | 2017-09-29 | 0.717 | 3,009,901 | -19,802 | 0.39% | 2,158,400 |
| 2017-09-26 | 2017-09-22 | 0.697 | 3,029,703 | +59,406 | 0.39% | 2,111,400 |
| 2017-09-22 | 2017-09-20 | 0.717 | 2,970,297 | +138,614 | 0.38% | 2,130,000 |
| 2017-09-21 | 2017-09-19 | 0.697 | 2,831,683 | -99,010 | 0.36% | 1,973,400 |
| 2017-09-20 | 2017-09-18 | 0.687 | 2,930,693 | -39,604 | 0.38% | 2,012,800 |
| 2017-09-19 | 2017-09-15 | 0.697 | 2,970,297 | +99,010 | 0.38% | 2,070,000 |
| 2017-09-18 | 2017-09-14 | 0.707 | 2,871,287 | -99,010 | 0.37% | 2,030,000 |
| 2017-09-15 | 2017-09-13 | 0.697 | 2,970,297 | +39,604 | 0.38% | 2,070,000 |
| 2017-09-14 | 2017-09-12 | 0.697 | 2,930,693 | +59,406 | 0.38% | 2,042,400 |
| 2017-09-13 | 2017-09-11 | 0.677 | 2,871,287 | +435,643 | 0.37% | 1,943,000 |
| 2017-09-08 | 2017-09-06 | 0.778 | 2,435,644 | +39,604 | 0.31% | 1,894,200 |
| 2017-09-06 | 2017-09-04 | 0.768 | 2,396,040 | -79,208 | 0.31% | 1,839,200 |
| 2017-09-05 | 2017-09-01 | 0.778 | 2,475,248 | -1,267,326 | 0.32% | 1,925,000 |
| 2017-09-04 | 2017-08-31 | 0.636 | 3,742,574 | -217,822 | 0.48% | 2,381,400 |
| 2017-08-24 | 2017-08-21 | 0.556 | 3,960,396 | +198,020 | 0.51% | 2,200,000 |
| 2017-08-21 | 2017-08-17 | 0.545 | 3,762,376 | -79,208 | 0.48% | 2,052,000 |
| 2017-08-17 | 2017-08-15 | 0.556 | 3,841,584 | -118,812 | 0.49% | 2,134,000 |
| 2017-08-14 | 2017-08-10 | 0.535 | 3,960,396 | -39,604 | 0.51% | 2,120,000 |
| 2017-08-11 | 2017-08-09 | 0.535 | 4,000,000 | -79,208 | 0.51% | 2,141,200 |
| 2017-08-07 | 2017-08-03 | 0.515 | 4,079,208 | -99,010 | 0.52% | 2,101,200 |
| 2017-08-03 | 2017-08-01 | 0.525 | 4,178,218 | -19,802 | 0.54% | 2,194,400 |
| 2017-07-27 | 2017-07-25 | 0.485 | 4,198,020 | +178,218 | 0.54% | 2,035,200 |
| 2017-07-26 | 2017-07-24 | 0.485 | 4,019,802 | -59,406 | 0.51% | 1,948,800 |
| 2017-07-17 | 2017-07-13 | 0.465 | 4,079,208 | -19,802 | 0.52% | 1,895,200 |
| 2017-07-07 | 2017-07-05 | 0.465 | 4,099,010 | +99,010 | 0.53% | 1,904,400 |
| 2017-07-05 | 2017-07-03 | 0.480 | 4,000,000 | +19,802 | 0.51% | 1,919,000 |
| 2017-06-29 | 2017-06-27 | 0.500 | 3,980,198 | -2,217,822 | 0.51% | 1,989,900 |
| 2017-06-28 | 2017-06-26 | 0.525 | 6,198,020 | +59,406 | 0.79% | 3,255,200 |
| 2017-06-27 | 2017-06-23 | 0.515 | 6,138,614 | +39,604 | 0.79% | 3,162,000 |
| 2017-06-23 | 2017-06-21 | 0.515 | 6,099,010 | -297,030 | 0.78% | 3,141,600 |
| 2017-06-22 | 2017-06-20 | 0.515 | 6,396,040 | +217,822 | 0.82% | 3,294,600 |
| 2017-06-21 | 2017-06-19 | 0.495 | 6,178,218 | -198,020 | 0.79% | 3,057,600 |
| 2017-06-20 | 2017-06-16 | 0.505 | 6,376,238 | -297,029 | 0.82% | 3,220,000 |
| 2017-06-13 | 2017-06-09 | 0.515 | 6,673,267 | -59,406 | 0.85% | 3,437,400 |
| 2017-06-12 | 2017-06-08 | 0.525 | 6,732,673 | -336,634 | 0.86% | 3,536,000 |
| 2017-06-09 | 2017-06-07 | 0.475 | 7,069,307 | -118,812 | 0.91% | 3,355,800 |
| 2017-06-08 | 2017-06-06 | 0.505 | 7,188,119 | +237,624 | 0.92% | 3,630,000 |
| 2017-06-02 | 2017-05-31 | 0.515 | 6,950,495 | +772,277 | 0.89% | 3,580,200 |
| 2017-06-01 | 2017-05-29 | 0.535 | 6,178,218 | +356,436 | 0.79% | 3,307,200 |
| 2017-05-31 | 2017-05-26 | 0.596 | 5,821,782 | +376,237 | 0.75% | 3,469,200 |
| 2017-05-26 | 2017-05-24 | 0.646 | 5,445,545 | -297,029 | 0.70% | 3,520,000 |
| 2017-05-25 | 2017-05-23 | 0.515 | 5,742,574 | -39,604 | 0.74% | 2,958,000 |
| 2017-05-24 | 2017-05-22 | 0.495 | 5,782,178 | +99,010 | 0.74% | 2,861,600 |
| 2017-05-23 | 2017-05-19 | 0.495 | 5,683,168 | -19,802 | 0.73% | 2,812,600 |
| 2017-05-19 | 2017-05-17 | 0.485 | 5,702,970 | +99,010 | 0.73% | 2,764,800 |
| 2017-05-16 | 2017-05-12 | 0.515 | 5,603,960 | +891,089 | 0.72% | 2,886,600 |
| 2017-05-12 | 2017-05-10 | 0.515 | 4,712,871 | -39,604 | 0.60% | 2,427,600 |
| 2017-05-11 | 2017-05-09 | 0.525 | 4,752,475 | +39,604 | 0.61% | 2,496,000 |
| 2017-05-05 | 2017-05-02 | 0.545 | 4,712,871 | +138,614 | 0.60% | 2,570,400 |
| 2017-05-02 | 2017-04-27 | 0.495 | 4,574,257 | +79,207 | 0.59% | 2,263,800 |
| 2017-04-28 | 2017-04-26 | 0.475 | 4,495,050 | +39,604 | 0.58% | 2,133,800 |
| 2017-04-27 | 2017-04-25 | 0.490 | 4,455,446 | +118,812 | 0.57% | 2,182,500 |
| 2017-04-26 | 2017-04-24 | 0.475 | 4,336,634 | +257,426 | 0.56% | 2,058,600 |
| 2017-04-25 | 2017-04-21 | 0.495 | 4,079,208 | +59,406 | 0.52% | 2,018,800 |
| 2017-04-24 | 2017-04-20 | 0.505 | 4,019,802 | +59,406 | 0.51% | 2,030,000 |
| 2017-04-19 | 2017-04-13 | 0.525 | 3,960,396 | +59,406 | 0.51% | 2,080,000 |
| 2017-04-13 | 2017-04-11 | 0.545 | 3,900,990 | -19,802 | 0.50% | 2,127,600 |
| 2017-04-12 | 2017-04-10 | 0.556 | 3,920,792 | -39,604 | 0.50% | 2,178,000 |
| 2017-04-11 | 2017-04-07 | 0.535 | 3,960,396 | +237,624 | 0.51% | 2,120,000 |
| 2017-04-10 | 2017-04-06 | 0.505 | 3,722,772 | -79,208 | 0.48% | 1,880,000 |
| 2017-04-07 | 2017-04-05 | 0.465 | 3,801,980 | +39,604 | 0.49% | 1,766,400 |
| 2017-04-05 | 2017-03-31 | 0.470 | 3,762,376 | -158,416 | 0.48% | 1,767,000 |
| 2017-03-31 | 2017-03-29 | 0.485 | 3,920,792 | +158,416 | 0.50% | 1,900,800 |
| 2017-03-30 | 2017-03-28 | 0.490 | 3,762,376 | +514,851 | 0.48% | 1,843,000 |
| 2017-03-27 | 2017-03-23 | 0.525 | 3,247,525 | +178,218 | 0.42% | 1,705,600 |
| 2017-03-23 | 2017-03-21 | 0.556 | 3,069,307 | -297,030 | 0.39% | 1,705,000 |
| 2017-03-22 | 2017-03-20 | 0.586 | 3,366,337 | +237,624 | 0.43% | 1,972,000 |
| 2017-03-21 | 2017-03-17 | 0.596 | 3,128,713 | +198,020 | 0.40% | 1,864,400 |
| 2017-03-20 | 2017-03-16 | 0.606 | 2,930,693 | -19,802 | 0.38% | 1,776,000 |
| 2017-03-15 | 2017-03-13 | 0.596 | 2,950,495 | +495,049 | 0.38% | 1,758,200 |
| 2017-03-10 | 2017-03-08 | 0.616 | 2,455,446 | +415,842 | 0.31% | 1,512,800 |
| 2017-03-09 | 2017-03-07 | 0.606 | 2,039,604 | +59,406 | 0.26% | 1,236,000 |
| 2017-03-08 | 2017-03-06 | 0.596 | 1,980,198 | +138,614 | 0.25% | 1,180,000 |
| 2017-03-07 | 2017-03-03 | 0.606 | 1,841,584 | +396,039 | 0.24% | 1,116,000 |
| 2017-03-06 | 2017-03-02 | 0.657 | 1,445,545 | -128,712 | 0.19% | 949,000 |
| 2017-03-03 | 2017-03-01 | 0.616 | 1,574,257 | -415,842 | 0.20% | 969,900 |
| 2017-03-01 | 2017-02-27 | 0.556 | 1,990,099 | +99,010 | 0.25% | 1,105,500 |
| 2017-02-23 | 2017-02-21 | 0.515 | 1,891,089 | -237,624 | 0.24% | 974,100 |
| 2017-02-22 | 2017-02-20 | 0.480 | 2,128,713 | -9,722,772 | 0.27% | 1,021,250 |
| 2017-02-21 | 2017-02-17 | 0.460 | 11,851,485 | +534,653 | 1.52% | 5,446,350 |
| 2017-02-20 | 2017-02-16 | 0.429 | 11,316,832 | +99,010 | 1.45% | 4,857,750 |
| 2017-02-16 | 2017-02-14 | 0.414 | 11,217,822 | -5,029,703 | 1.44% | 4,645,300 |
| 2017-02-15 | 2017-02-13 | 0.414 | 16,247,525 | -118,812 | 2.08% | 6,728,100 |
| 2017-02-03 | 2017-02-01 | 0.333 | 16,366,337 | +99,010 | 2.10% | 5,454,900 |
| 2017-02-01 | 2017-01-25 | 0.323 | 16,267,327 | -316,831 | 2.08% | 5,257,600 |
| 2017-01-26 | 2017-01-24 | 0.308 | 16,584,158 | -79,208 | 2.12% | 5,108,750 |
| 2017-01-25 | 2017-01-23 | 0.303 | 16,663,366 | +297,029 | 2.13% | 5,049,000 |
| 2017-01-19 | 2017-01-17 | 0.323 | 16,366,337 | +99,010 | 2.10% | 5,289,600 |
| 2016-12-22 | 2016-12-20 | 0.374 | 16,267,327 | -79,208 | 2.08% | 6,079,100 |
| 2016-12-20 | 2016-12-16 | 0.379 | 16,346,535 | -59,406 | 2.09% | 6,191,250 |
| 2016-12-16 | 2016-12-14 | 0.369 | 16,405,941 | +217,822 | 2.10% | 6,048,050 |
| 2016-12-15 | 2016-12-13 | 0.364 | 16,188,119 | -138,614 | 2.07% | 5,886,000 |
| 2016-12-07 | 2016-12-05 | 0.323 | 16,326,733 | -99,010 | 2.09% | 5,276,800 |
| 2016-11-16 | 2016-11-14 | 0.283 | 16,425,743 | -158,415 | 2.10% | 4,645,200 |
| 2016-11-08 | 2016-11-04 | 0.273 | 16,584,158 | +198,019 | 2.12% | 4,522,500 |
| 2016-11-04 | 2016-11-02 | 0.293 | 16,386,139 | +99,010 | 2.10% | 4,799,500 |
| 2016-10-27 | 2016-10-25 | 0.313 | 16,287,129 | -2,970,297 | 2.09% | 5,099,500 |
| 2016-10-20 | 2016-10-18 | 0.323 | 19,257,426 | +2,970,297 | 2.47% | 6,224,000 |
| 2016-10-19 | 2016-10-17 | 0.359 | 16,287,129 | -19,802 | 2.09% | 5,839,750 |
| 2016-10-17 | 2016-10-13 | 0.308 | 16,306,931 | +9,900,990 | 2.09% | 5,023,350 |
| 2016-10-14 | 2016-10-12 | 0.303 | 6,405,941 | -554,455 | 0.82% | 1,941,000 |
| 2016-10-13 | 2016-10-11 | 0.268 | 6,960,396 | +4,752,475 | 0.89% | 1,862,950 |
| 2016-10-05 | 2016-10-03 | 0.172 | 2,207,921 | -39,604 | 0.28% | 379,100 |
| 2016-10-04 | 2016-09-30 | 0.168 | 2,247,525 | +1,188,119 | 0.29% | 376,820 |
| 2016-08-24 | 2016-08-22 | 0.174 | 1,059,406 | -1,742,574 | 0.14% | 184,040 |
| 2016-08-23 | 2016-08-19 | 0.176 | 2,801,980 | -198,020 | 0.36% | 492,420 |
| 2016-08-18 | 2016-08-16 | 0.221 | 3,000,000 | -118,812 | 0.38% | 663,570 |
| 2016-07-25 | 2016-07-21 | 0.208 | 3,118,812 | -534,653 | 0.48% | 648,900 |
| 2016-07-21 | 2016-07-19 | 0.207 | 3,653,465 | +118,812 | 0.56% | 756,450 |
| 2016-07-18 | 2016-07-14 | 0.213 | 3,534,653 | +99,009 | 0.54% | 753,270 |
| 2016-07-12 | 2016-07-08 | 0.231 | 3,435,644 | -297,029 | 0.53% | 794,630 |
| 2016-06-27 | 2016-06-23 | 0.298 | 3,732,673 | +891,089 | 0.57% | 1,112,150 |
| 2016-06-24 | 2016-06-22 | 0.313 | 2,841,584 | +910,891 | 0.44% | 889,700 |
| 2016-06-23 | 2016-06-21 | 0.328 | 1,930,693 | +455,445 | 0.30% | 633,750 |
| 2016-06-22 | 2016-06-20 | 0.303 | 1,475,248 | -435,643 | 0.23% | 447,000 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,910,891 | +1,643,564 | 0.29% | 685,150 |
| 2016-06-13 | 2016-06-08 | 0.419 | 267,327 | -594,059 | 0.04% | 112,050 |
| 2016-06-10 | 2016-06-07 | 0.404 | 861,386 | +594,059 | 0.13% | 348,000 |
| 2016-06-08 | 2016-06-06 | 0.414 | 267,327 | +79,208 | 0.04% | 110,700 |
| 2016-06-07 | 2016-06-03 | 0.404 | 188,119 | -118,812 | 0.03% | 76,000 |
| 2016-06-03 | 2016-06-01 | 0.389 | 306,931 | +79,208 | 0.05% | 119,350 |
| 2016-06-02 | 2016-05-31 | 0.389 | 227,723 | +118,812 | 0.04% | 88,550 |
| 2016-06-01 | 2016-05-30 | 0.404 | 108,911 | +99,010 | 0.02% | 44,000 |
| 2016-02-24 | 2016-02-22 | 0.198 | 9,901 | -39,604 | 0.00% | 1,961 |
| 2016-02-23 | 2016-02-19 | 0.204 | 49,505 | -995 | 0.01% | 10,097 |
| 2016-02-22 | 2016-02-18 | 0.212 | 50,500 | +40,400 | 0.01% | 10,700 |
| 2015-11-26 | 2015-11-24 | 0.234 | 10,100 | -50,500 | 0.00% | 2,360 |
| 2015-11-25 | 2015-11-23 | 0.238 | 60,600 | +50,500 | 0.01% | 14,400 |
| 2015-11-20 | 2015-11-18 | 0.248 | 10,100 | -202,000 | 0.00% | 2,500 |
| 2015-11-19 | 2015-11-17 | 0.253 | 212,100 | +202,000 | 0.03% | 53,760 |
| 2015-11-12 | 2015-11-10 | 0.255 | 10,100 | -50,500 | 0.00% | 2,580 |
| 2015-11-11 | 2015-11-09 | 0.271 | 60,600 | -272,700 | 0.01% | 16,440 |
| 2015-11-09 | 2015-11-05 | 0.277 | 333,300 | +323,200 | 0.05% | 92,400 |
| 2015-09-25 | 2015-09-23 | 0.347 | 10,100 | -232,300 | 0.00% | 3,500 |
| 2015-09-23 | 2015-09-21 | 0.414 | 242,400 | +30,300 | 0.04% | 100,320 |
| 2015-09-22 | 2015-09-18 | 0.408 | 212,100 | +202,000 | 0.03% | 86,520 |
| 2015-09-18 | 2015-09-16 | 0.364 | 10,100 | +8,080 | 0.00% | 3,680 |
| 2015-08-17 | 2015-08-13 | 0.399 | 2,020 | -536 | 0.00% | 806 |
| 2015-06-26 | 2015-06-24 | 0.642 | 2,556 | -51,129 | 0.00% | 1,640 |
| 2015-06-16 | 2015-06-12 | 0.642 | 53,685 | +51,129 | 0.03% | 34,440 |
| 2015-06-05 | 2015-06-03 | 0.892 | 2,556 | -25,565 | 0.00% | 2,280 |
| 2015-06-04 | 2015-06-02 | 0.908 | 28,121 | -25,564 | 0.02% | 25,520 |
| 2015-06-03 | 2015-06-01 | 0.954 | 53,685 | +51,129 | 0.03% | 51,240 |
| 2015-05-06 | 2015-05-04 | 0.759 | 2,556 | -38,347 | 0.00% | 1,940 |
| 2015-05-04 | 2015-04-29 | 0.704 | 40,903 | +38,347 | 0.03% | 28,800 |
| 2015-04-17 | 2015-04-15 | 0.493 | 2,556 | -153,386 | 0.00% | 1,260 |
| 2015-03-26 | 2015-03-24 | 0.602 | 155,942 | -127,822 | 0.10% | 93,940 |
| 2015-03-25 | 2015-03-23 | 0.618 | 283,764 | +127,822 | 0.18% | 175,380 |
| 2014-11-14 | 2014-11-12 | 1.103 | 155,942 | -15,339 | 0.12% | 172,020 |
| 2014-11-11 | 2014-11-07 | 1.267 | 171,281 | +15,339 | 0.13% | 217,080 |
| 2014-10-30 | 2014-10-28 | 1.283 | 155,942 | -25,565 | 0.12% | 200,080 |
| 2014-10-20 | 2014-10-16 | 1.283 | 181,507 | +38,347 | 0.14% | 232,880 |
| 2014-10-16 | 2014-10-14 | 1.314 | 143,160 | +1,278 | 0.17% | 188,160 |
| 2014-10-14 | 2014-10-10 | 1.361 | 141,882 | +1,278 | 0.17% | 193,140 |
| 2014-10-09 | 2014-10-07 | 1.291 | 140,604 | +38,347 | 0.16% | 181,500 |
| 2014-09-02 | 2014-08-29 | 1.314 | 102,257 | -12,782 | 0.12% | 134,400 |
| 2014-08-25 | 2014-08-21 | 1.393 | 115,039 | +12,782 | 0.13% | 160,199 |
| 2014-08-22 | 2014-08-20 | 1.557 | 102,257 | +76,693 | 0.12% | 159,200 |
| 2014-08-21 | 2014-08-19 | 1.635 | 25,564 | -12,782 | 0.03% | 41,799 |
| 2014-08-20 | 2014-08-18 | 1.486 | 38,346 | +12,782 | 0.04% | 56,999 |
| 2014-08-13 | 2014-08-11 | 1.541 | 25,564 | -12,782 | 0.03% | 39,400 |
| 2014-07-07 | 2014-07-03 | 1.533 | 38,346 | +12,782 | 0.05% | 58,799 |
| 2014-03-19 | 2014-03-17 | 2.073 | 25,564 | +12,782 | 0.04% | 52,999 |
| 2014-03-13 | 2014-03-11 | 2.386 | 12,782 | +12,782 | 0.02% | 30,500 |
| 2014-03-03 | 2014-02-27 | 3.442 | 0 | -127,822 | ||
| 2014-02-28 | 2014-02-26 | 2.543 | 127,822 | +127,822 | 0.18% | 325,001 |
| 2013-09-09 | 2013-09-05 | 4.342 | 0 | -5,113 | ||
| 2013-08-28 | 2013-08-26 | 3.912 | 5,113 | -2,556 | 0.01% | 20,001 |
| 2013-08-09 | 2013-08-07 | 3.599 | 7,669 | -7,670 | 0.02% | 27,599 |
| 2013-08-08 | 2013-08-06 | 4.068 | 15,339 | +5,113 | 0.04% | 62,402 |
| 2013-08-07 | 2013-08-05 | 4.420 | 10,226 | +7,542 | 0.03% | 45,201 |
| 2013-08-06 | 2013-08-02 | 4.225 | 2,684 | +2,684 | 0.01% | 11,339 |
| 2013-06-14 | 2013-06-11 | 3.638 | 0 | -2,045 | ||
| 2013-06-13 | 2013-06-10 | 4.186 | 2,045 | +2,045 | 0.01% | 8,559 |
| 2013-05-31 | 2013-05-29 | 3.364 | 0 | -10,865 | ||
| 2013-05-15 | 2013-05-13 | 4.146 | 10,865 | +10,865 | 0.03% | 45,051 |
| 2013-05-03 | 2013-04-30 | 6.063 | 0 | -3,323 | ||
| 2013-04-08 | 2013-04-03 | 6.767 | 3,323 | +383 | 0.01% | 22,488 |
| 2013-04-03 | 2013-03-28 | 6.767 | 2,940 | +1,662 | 0.01% | 19,896 |
| 2013-03-21 | 2013-03-19 | 6.845 | 1,278 | +1,278 | 0.00% | 8,749 |
| 2013-02-25 | 2013-02-21 | 9.545 | 0 | -19,173 | ||
| 2013-02-22 | 2013-02-20 | 7.784 | 19,173 | +3,834 | 0.07% | 149,248 |
| 2013-02-19 | 2013-02-15 | 6.493 | 15,339 | -2,045 | 0.05% | 99,603 |
| 2013-02-18 | 2013-02-14 | 6.845 | 17,384 | +4,602 | 0.06% | 119,002 |
| 2013-01-03 | 2012-12-31 | 5.633 | 12,782 | +1,022 | 0.04% | 71,999 |
| 2012-12-17 | 2012-12-13 | 5.163 | 11,760 | +11,760 | 0.04% | 60,722 |
| 2012-05-02 | 2012-04-27 | 6.650 | 0 | -25,564 | ||
| 2012-04-27 | 2012-04-25 | 6.415 | 25,564 | +25,564 | 0.10% | 163,998 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy