History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 1.030 | 3,400 | +0 | 0.00% | 3,502 |
| 2025-10-09 | 2025-10-06 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2025-10-08 | 2025-10-03 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2025-10-02 | 2025-09-29 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2025-09-29 | 2025-09-25 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2025-09-26 | 2025-09-24 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2025-09-25 | 2025-09-23 | 1.040 | 3,400 | +0 | 0.00% | 3,536 |
| 2025-09-24 | 2025-09-22 | 1.040 | 3,400 | +0 | 0.00% | 3,536 |
| 2025-09-23 | 2025-09-19 | 1.070 | 3,400 | +0 | 0.00% | 3,638 |
| 2025-09-22 | 2025-09-18 | 1.030 | 3,400 | +0 | 0.00% | 3,502 |
| 2025-09-19 | 2025-09-17 | 1.080 | 3,400 | +0 | 0.00% | 3,672 |
| 2025-09-18 | 2025-09-16 | 1.090 | 3,400 | +0 | 0.00% | 3,706 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2025-09-16 | 2025-09-12 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2025-09-15 | 2025-09-11 | 1.070 | 3,400 | +0 | 0.00% | 3,638 |
| 2025-09-12 | 2025-09-10 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2025-09-11 | 2025-09-09 | 1.070 | 3,400 | +0 | 0.00% | 3,638 |
| 2025-09-10 | 2025-09-08 | 1.020 | 3,400 | +0 | 0.00% | 3,468 |
| 2025-09-09 | 2025-09-05 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2025-09-08 | 2025-09-04 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2025-09-05 | 2025-09-03 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2025-09-04 | 2025-09-02 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2025-09-03 | 2025-09-01 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 1.060 | 3,400 | +0 | 0.00% | 3,604 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-08-29 | 2025-08-27 | 1.020 | 3,400 | +0 | 0.00% | 3,468 |
| 2025-08-28 | 2025-08-26 | 1.050 | 3,400 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 1.130 | 3,400 | +0 | 0.00% | 3,842 |
| 2025-08-26 | 2025-08-22 | 1.220 | 3,400 | +0 | 0.00% | 4,148 |
| 2025-08-25 | 2025-08-21 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2025-08-22 | 2025-08-20 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2025-08-20 | 2025-08-18 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2025-08-18 | 2025-08-14 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-08-13 | 2025-08-11 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2025-08-12 | 2025-08-08 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2025-08-08 | 2025-08-06 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-08-05 | 2025-08-01 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-07-29 | 2025-07-25 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-07-28 | 2025-07-24 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2025-07-22 | 2025-07-18 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-07-21 | 2025-07-17 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-07-16 | 2025-07-14 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-07-11 | 2025-07-09 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-07-10 | 2025-07-08 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-07-03 | 2025-06-30 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-07-02 | 2025-06-27 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2025-06-27 | 2025-06-25 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2025-06-25 | 2025-06-23 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-24 | 2025-06-20 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-06-23 | 2025-06-19 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-20 | 2025-06-18 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2025-06-18 | 2025-06-16 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2025-06-17 | 2025-06-13 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2025-06-13 | 2025-06-11 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.760 | 3,400 | +0 | 0.00% | 2,584 |
| 2025-06-11 | 2025-06-09 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2025-06-10 | 2025-06-06 | 0.810 | 3,400 | +0 | 0.00% | 2,754 |
| 2025-06-09 | 2025-06-05 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2025-06-04 | 2025-06-02 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-05-30 | 2025-05-28 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2025-05-29 | 2025-05-27 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-05-28 | 2025-05-26 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2025-05-26 | 2025-05-22 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2025-05-21 | 2025-05-19 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2025-05-16 | 2025-05-14 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2025-05-13 | 2025-05-09 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2025-05-12 | 2025-05-08 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2025-05-08 | 2025-05-06 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-05-06 | 2025-04-30 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-05-02 | 2025-04-29 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-04-29 | 2025-04-25 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-23 | 2025-04-17 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-03-31 | 2025-03-27 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-03-28 | 2025-03-26 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-03-27 | 2025-03-25 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-03-21 | 2025-03-19 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-03-18 | 2025-03-14 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-03-17 | 2025-03-13 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-14 | 2025-03-12 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-03-11 | 2025-03-07 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-03-10 | 2025-03-06 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-06 | 2025-03-04 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2025-02-27 | 2025-02-25 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-02-26 | 2025-02-24 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-02-24 | 2025-02-20 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-02-21 | 2025-02-19 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-02-14 | 2025-02-12 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-02-13 | 2025-02-11 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2025-02-12 | 2025-02-10 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-02-11 | 2025-02-07 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2025-02-10 | 2025-02-06 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2025-02-06 | 2025-02-04 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2025-02-05 | 2025-02-03 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-01-27 | 2025-01-23 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2025-01-23 | 2025-01-21 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2025-01-21 | 2025-01-17 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2025-01-20 | 2025-01-16 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-01-17 | 2025-01-15 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-01-16 | 2025-01-14 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-01-15 | 2025-01-13 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-01-14 | 2025-01-10 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2025-01-09 | 2025-01-07 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2025-01-07 | 2025-01-03 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-12-30 | 2024-12-24 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2024-12-23 | 2024-12-19 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-12-19 | 2024-12-17 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-12-13 | 2024-12-11 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2024-12-09 | 2024-12-05 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2024-12-03 | 2024-11-29 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2024-12-02 | 2024-11-28 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-11-29 | 2024-11-27 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-11-28 | 2024-11-26 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-11-27 | 2024-11-25 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-11-26 | 2024-11-22 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-11-25 | 2024-11-21 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-11-20 | 2024-11-18 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-11-13 | 2024-11-11 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2024-11-12 | 2024-11-08 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-11-08 | 2024-11-06 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-11-06 | 2024-11-04 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2024-11-04 | 2024-10-31 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2024-11-01 | 2024-10-30 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2024-10-31 | 2024-10-29 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2024-10-30 | 2024-10-28 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2024-10-24 | 2024-10-22 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2024-10-18 | 2024-10-16 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-10-17 | 2024-10-15 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-10-09 | 2024-10-07 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2024-10-07 | 2024-10-03 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2024-10-04 | 2024-10-02 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2024-09-27 | 2024-09-25 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2024-09-25 | 2024-09-23 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2024-09-24 | 2024-09-20 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2024-09-23 | 2024-09-19 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2024-09-20 | 2024-09-17 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2024-09-19 | 2024-09-16 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-17 | 2024-09-13 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-16 | 2024-09-12 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-13 | 2024-09-11 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2024-09-12 | 2024-09-10 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2024-09-11 | 2024-09-09 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2024-09-10 | 2024-09-05 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-09 | 2024-09-04 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-05 | 2024-09-03 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-04 | 2024-09-02 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-03 | 2024-08-30 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-09-02 | 2024-08-29 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-08-30 | 2024-08-28 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-08-29 | 2024-08-27 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-08-27 | 2024-08-23 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-08-19 | 2024-08-15 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-08-16 | 2024-08-14 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-08-14 | 2024-08-12 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-08-13 | 2024-08-09 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-08-12 | 2024-08-08 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-08-09 | 2024-08-07 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-08-07 | 2024-08-05 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-08-06 | 2024-08-02 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-08-02 | 2024-07-31 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-08-01 | 2024-07-30 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-07-31 | 2024-07-29 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-07-30 | 2024-07-26 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2024-07-26 | 2024-07-24 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-07-25 | 2024-07-23 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-07-24 | 2024-07-22 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-07-23 | 2024-07-19 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-07-22 | 2024-07-18 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-07-19 | 2024-07-17 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2024-07-18 | 2024-07-16 | 0.460 | 3,400 | +0 | 0.00% | 1,564 |
| 2024-07-17 | 2024-07-15 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-07-16 | 2024-07-12 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-07-15 | 2024-07-11 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2024-07-12 | 2024-07-10 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-07-11 | 2024-07-09 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2024-07-10 | 2024-07-08 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-07-09 | 2024-07-05 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2024-07-08 | 2024-07-04 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-07-05 | 2024-07-03 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-07-04 | 2024-07-02 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-06-28 | 2024-06-26 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-06-27 | 2024-06-25 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-06-26 | 2024-06-24 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2024-06-25 | 2024-06-21 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2024-06-21 | 2024-06-19 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2024-06-20 | 2024-06-18 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2024-06-19 | 2024-06-17 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2024-06-18 | 2024-06-14 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2024-06-14 | 2024-06-12 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-06-13 | 2024-06-11 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-06-12 | 2024-06-07 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-06-06 | 2024-06-04 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-06-04 | 2024-05-31 | 0.335 | 3,400 | +0 | 0.00% | 1,139 |
| 2024-06-03 | 2024-05-30 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2024-05-30 | 2024-05-28 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-05-29 | 2024-05-27 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2024-05-28 | 2024-05-24 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2024-05-27 | 2024-05-23 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2024-05-24 | 2024-05-22 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2024-05-23 | 2024-05-21 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2024-05-22 | 2024-05-20 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-05-21 | 2024-05-17 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-05-17 | 2024-05-14 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-05-16 | 2024-05-13 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2024-05-14 | 2024-05-10 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-05-10 | 2024-05-08 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2024-05-09 | 2024-05-07 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2024-05-08 | 2024-05-06 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2024-05-07 | 2024-05-03 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,400 | +0 | 0.00% | 1,071 |
| 2024-05-03 | 2024-04-30 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2024-05-02 | 2024-04-29 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-04-30 | 2024-04-26 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2024-04-29 | 2024-04-25 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-04-26 | 2024-04-24 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2024-04-25 | 2024-04-23 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2024-04-24 | 2024-04-22 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2024-04-23 | 2024-04-19 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2024-04-19 | 2024-04-17 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2024-04-18 | 2024-04-16 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-04-17 | 2024-04-15 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-04-16 | 2024-04-12 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-04-15 | 2024-04-11 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2024-04-09 | 2024-04-05 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-04-08 | 2024-04-03 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2024-04-05 | 2024-04-02 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2024-04-03 | 2024-03-28 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-04-02 | 2024-03-27 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2024-03-27 | 2024-03-25 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-03-25 | 2024-03-21 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2024-03-22 | 2024-03-20 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2024-03-21 | 2024-03-19 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2024-03-20 | 2024-03-18 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-03-19 | 2024-03-15 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-03-18 | 2024-03-14 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2024-03-15 | 2024-03-13 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-03-14 | 2024-03-12 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-03-13 | 2024-03-11 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2024-03-12 | 2024-03-08 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-03-11 | 2024-03-07 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2024-03-07 | 2024-03-05 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2024-03-06 | 2024-03-04 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2024-03-05 | 2024-03-01 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2024-03-04 | 2024-02-29 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2024-03-01 | 2024-02-28 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2024-02-29 | 2024-02-27 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-02-27 | 2024-02-23 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2024-02-22 | 2024-02-20 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2024-02-20 | 2024-02-16 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2024-02-19 | 2024-02-15 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2024-02-16 | 2024-02-14 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2024-02-15 | 2024-02-09 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-02-07 | 2024-02-05 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-02-06 | 2024-02-02 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-02-02 | 2024-01-31 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2024-02-01 | 2024-01-30 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-01-31 | 2024-01-29 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2024-01-30 | 2024-01-26 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-01-29 | 2024-01-25 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2024-01-26 | 2024-01-24 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-01-25 | 2024-01-23 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2024-01-24 | 2024-01-22 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2024-01-23 | 2024-01-19 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2024-01-22 | 2024-01-18 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2024-01-19 | 2024-01-17 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2024-01-18 | 2024-01-16 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2024-01-17 | 2024-01-15 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-01-16 | 2024-01-12 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-01-15 | 2024-01-11 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-01-12 | 2024-01-10 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-01-11 | 2024-01-09 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-01-10 | 2024-01-08 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2024-01-09 | 2024-01-05 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-01-08 | 2024-01-04 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-01-05 | 2024-01-03 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2024-01-04 | 2024-01-02 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2024-01-03 | 2023-12-29 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2024-01-02 | 2023-12-28 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2023-12-29 | 2023-12-27 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2023-12-28 | 2023-12-22 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2023-12-27 | 2023-12-21 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2023-12-22 | 2023-12-20 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2023-12-21 | 2023-12-19 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2023-12-20 | 2023-12-18 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2023-12-18 | 2023-12-14 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2023-12-15 | 2023-12-13 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2023-12-14 | 2023-12-12 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2023-12-13 | 2023-12-11 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2023-12-12 | 2023-12-08 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2023-12-08 | 2023-12-06 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2023-12-07 | 2023-12-05 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2023-12-06 | 2023-12-04 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2023-12-05 | 2023-12-01 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2023-12-04 | 2023-11-30 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2023-12-01 | 2023-11-29 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2023-11-30 | 2023-11-28 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2023-11-28 | 2023-11-24 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2023-11-27 | 2023-11-23 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-11-24 | 2023-11-22 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2023-11-23 | 2023-11-21 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-11-22 | 2023-11-20 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-11-21 | 2023-11-17 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2023-11-20 | 2023-11-16 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-11-17 | 2023-11-15 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-11-16 | 2023-11-14 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-11-15 | 2023-11-13 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-11-14 | 2023-11-10 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-11-13 | 2023-11-09 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-11-10 | 2023-11-08 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2023-11-09 | 2023-11-07 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-11-08 | 2023-11-06 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2023-11-07 | 2023-11-03 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2023-11-02 | 2023-10-31 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2023-11-01 | 2023-10-30 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2023-10-31 | 2023-10-27 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2023-10-30 | 2023-10-26 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2023-10-27 | 2023-10-25 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2023-10-26 | 2023-10-24 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2023-10-25 | 2023-10-20 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-10-24 | 2023-10-19 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3,400 | +0 | 0.00% | 2,414 |
| 2023-10-19 | 2023-10-17 | 0.730 | 3,400 | +0 | 0.00% | 2,482 |
| 2023-10-18 | 2023-10-16 | 0.750 | 3,400 | +0 | 0.00% | 2,550 |
| 2023-10-17 | 2023-10-13 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-10-16 | 2023-10-12 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-10-13 | 2023-10-11 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-10-12 | 2023-10-10 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2023-10-11 | 2023-10-09 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2023-10-10 | 2023-10-06 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-10-09 | 2023-10-05 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-10-06 | 2023-10-04 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-10-05 | 2023-10-03 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-10-03 | 2023-09-28 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-09-28 | 2023-09-26 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-09-26 | 2023-09-22 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-09-25 | 2023-09-21 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2023-09-22 | 2023-09-20 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2023-09-19 | 2023-09-15 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2023-09-18 | 2023-09-14 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-09-15 | 2023-09-13 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2023-09-14 | 2023-09-12 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2023-09-13 | 2023-09-11 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2023-09-12 | 2023-09-07 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-09-07 | 2023-09-05 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2023-09-06 | 2023-09-04 | 0.770 | 3,400 | +0 | 0.00% | 2,618 |
| 2023-09-05 | 2023-08-31 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2023-09-04 | 2023-08-30 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-08-30 | 2023-08-28 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2023-08-29 | 2023-08-25 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2023-08-28 | 2023-08-24 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2023-08-25 | 2023-08-23 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2023-08-24 | 2023-08-22 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-08-23 | 2023-08-21 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2023-08-22 | 2023-08-18 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-08-21 | 2023-08-17 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-08-18 | 2023-08-16 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-08-17 | 2023-08-15 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-08-16 | 2023-08-14 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2023-08-14 | 2023-08-10 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2023-08-10 | 2023-08-08 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-08-09 | 2023-08-07 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-08-08 | 2023-08-04 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2023-08-03 | 2023-08-01 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2023-08-02 | 2023-07-31 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2023-08-01 | 2023-07-28 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2023-07-31 | 2023-07-27 | 0.720 | 3,400 | +0 | 0.00% | 2,448 |
| 2023-07-28 | 2023-07-26 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2023-07-27 | 2023-07-25 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2023-07-26 | 2023-07-24 | 0.780 | 3,400 | +0 | 0.00% | 2,652 |
| 2023-07-25 | 2023-07-21 | 0.740 | 3,400 | +0 | 0.00% | 2,516 |
| 2023-07-24 | 2023-07-20 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2023-07-21 | 2023-07-19 | 0.800 | 3,400 | +0 | 0.00% | 2,720 |
| 2023-07-20 | 2023-07-18 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-07-19 | 2023-07-14 | 0.820 | 3,400 | +0 | 0.00% | 2,788 |
| 2023-07-18 | 2023-07-13 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-07-14 | 2023-07-12 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2023-07-13 | 2023-07-11 | 0.790 | 3,400 | +0 | 0.00% | 2,686 |
| 2023-07-12 | 2023-07-10 | 0.870 | 3,400 | +0 | 0.00% | 2,958 |
| 2023-07-11 | 2023-07-07 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2023-07-10 | 2023-07-06 | 0.880 | 3,400 | +0 | 0.00% | 2,992 |
| 2023-07-07 | 2023-07-05 | 0.890 | 3,400 | +0 | 0.00% | 3,026 |
| 2023-07-06 | 2023-07-04 | 0.840 | 3,400 | +0 | 0.00% | 2,856 |
| 2023-07-05 | 2023-07-03 | 0.830 | 3,400 | +0 | 0.00% | 2,822 |
| 2023-07-04 | 2023-06-30 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-07-03 | 2023-06-29 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-06-30 | 2023-06-28 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-06-29 | 2023-06-27 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 0.860 | 3,400 | +0 | 0.00% | 2,924 |
| 2023-06-27 | 2023-06-23 | 0.850 | 3,400 | +0 | 0.00% | 2,890 |
| 2023-06-26 | 2023-06-21 | 0.910 | 3,400 | +0 | 0.00% | 3,094 |
| 2023-06-23 | 2023-06-20 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2023-06-21 | 2023-06-19 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2023-06-20 | 2023-06-16 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-06-16 | 2023-06-14 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-06-15 | 2023-06-13 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2023-06-14 | 2023-06-12 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-06-13 | 2023-06-09 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-06-12 | 2023-06-08 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-06-09 | 2023-06-07 | 0.990 | 3,400 | +0 | 0.00% | 3,366 |
| 2023-06-08 | 2023-06-06 | 0.970 | 3,400 | +0 | 0.00% | 3,298 |
| 2023-06-07 | 2023-06-05 | 0.920 | 3,400 | +0 | 0.00% | 3,128 |
| 2023-06-06 | 2023-06-02 | 0.950 | 3,400 | +0 | 0.00% | 3,230 |
| 2023-06-05 | 2023-06-01 | 0.900 | 3,400 | +0 | 0.00% | 3,060 |
| 2023-06-02 | 2023-05-31 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2023-06-01 | 2023-05-30 | 1.010 | 3,400 | +0 | 0.00% | 3,434 |
| 2023-05-31 | 2023-05-29 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-05-30 | 2023-05-25 | 0.980 | 3,400 | +0 | 0.00% | 3,332 |
| 2023-05-29 | 2023-05-24 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-05-25 | 2023-05-23 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-05-24 | 2023-05-22 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-05-23 | 2023-05-19 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-05-22 | 2023-05-18 | 1.020 | 3,400 | +0 | 0.00% | 3,468 |
| 2023-05-19 | 2023-05-17 | 1.010 | 3,400 | +34 | 0.00% | 3,434 |
| 2023-05-18 | 2023-05-16 | 1.000 | 3,366 | +0 | 0.00% | 3,366 |
| 2023-05-17 | 2023-05-15 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-05-16 | 2023-05-12 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-05-15 | 2023-05-11 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-05-11 | 2023-05-09 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2023-05-10 | 2023-05-08 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2023-05-09 | 2023-05-05 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2023-05-08 | 2023-05-04 | 1.020 | 3,366 | +0 | 0.00% | 3,434 |
| 2023-05-05 | 2023-05-03 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-05-03 | 2023-04-28 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-05-02 | 2023-04-27 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-26 | 2023-04-24 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-25 | 2023-04-21 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-24 | 2023-04-20 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-21 | 2023-04-19 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-20 | 2023-04-18 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-19 | 2023-04-17 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2023-04-14 | 2023-04-12 | 1.040 | 3,366 | +0 | 0.00% | 3,502 |
| 2023-04-13 | 2023-04-11 | 1.020 | 3,366 | +0 | 0.00% | 3,434 |
| 2023-04-12 | 2023-04-06 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-11 | 2023-04-04 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-06 | 2023-04-03 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-04-04 | 2023-03-31 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2023-04-03 | 2023-03-30 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2023-03-31 | 2023-03-29 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2023-03-30 | 2023-03-28 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2023-03-29 | 2023-03-27 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2023-03-28 | 2023-03-24 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2023-03-27 | 2023-03-23 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2023-03-24 | 2023-03-22 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2023-03-23 | 2023-03-21 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2023-03-22 | 2023-03-20 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2023-03-21 | 2023-03-17 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2023-03-20 | 2023-03-16 | 1.020 | 3,366 | +0 | 0.00% | 3,434 |
| 2023-03-17 | 2023-03-15 | 1.050 | 3,366 | +0 | 0.00% | 3,536 |
| 2023-03-16 | 2023-03-14 | 1.050 | 3,366 | +0 | 0.00% | 3,536 |
| 2023-03-15 | 2023-03-13 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2023-03-14 | 2023-03-10 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2023-03-10 | 2023-03-08 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2023-03-09 | 2023-03-07 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2023-03-08 | 2023-03-06 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2023-03-07 | 2023-03-03 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2023-03-06 | 2023-03-02 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2023-03-03 | 2023-03-01 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2023-03-02 | 2023-02-28 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2023-03-01 | 2023-02-27 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2023-02-28 | 2023-02-24 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2023-02-27 | 2023-02-23 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2023-02-24 | 2023-02-22 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2023-02-23 | 2023-02-21 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2023-02-22 | 2023-02-20 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2023-02-21 | 2023-02-17 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2023-02-20 | 2023-02-16 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2023-02-17 | 2023-02-15 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2023-02-16 | 2023-02-14 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2023-02-15 | 2023-02-13 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2023-02-14 | 2023-02-10 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2023-02-13 | 2023-02-09 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2023-02-10 | 2023-02-08 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2023-02-09 | 2023-02-07 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2023-02-08 | 2023-02-06 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2023-02-07 | 2023-02-03 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2023-02-06 | 2023-02-02 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2023-02-03 | 2023-02-01 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2023-02-02 | 2023-01-31 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2023-02-01 | 2023-01-30 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2023-01-31 | 2023-01-27 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2023-01-30 | 2023-01-26 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2023-01-27 | 2023-01-20 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2023-01-26 | 2023-01-19 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2023-01-20 | 2023-01-18 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2023-01-19 | 2023-01-17 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2023-01-18 | 2023-01-16 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2023-01-17 | 2023-01-13 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2023-01-16 | 2023-01-12 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2023-01-13 | 2023-01-11 | 1.101 | 3,366 | +0 | 0.00% | 3,706 |
| 2023-01-12 | 2023-01-10 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2023-01-11 | 2023-01-09 | 1.101 | 3,366 | +0 | 0.00% | 3,706 |
| 2023-01-10 | 2023-01-06 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2023-01-09 | 2023-01-05 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2023-01-06 | 2023-01-04 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2023-01-05 | 2023-01-03 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2023-01-04 | 2022-12-30 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2023-01-03 | 2022-12-29 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2022-12-30 | 2022-12-28 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2022-12-29 | 2022-12-23 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2022-12-28 | 2022-12-22 | 1.030 | 3,366 | +0 | 0.00% | 3,468 |
| 2022-12-23 | 2022-12-21 | 1.050 | 3,366 | +0 | 0.00% | 3,536 |
| 2022-12-22 | 2022-12-20 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2022-12-21 | 2022-12-19 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-12-20 | 2022-12-16 | 1.040 | 3,366 | +0 | 0.00% | 3,502 |
| 2022-12-19 | 2022-12-15 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2022-12-16 | 2022-12-14 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-12-15 | 2022-12-13 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-12-14 | 2022-12-12 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2022-12-13 | 2022-12-09 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2022-12-12 | 2022-12-08 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-12-09 | 2022-12-07 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2022-12-08 | 2022-12-06 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2022-12-07 | 2022-12-05 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-12-06 | 2022-12-02 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2022-12-05 | 2022-12-01 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2022-12-02 | 2022-11-30 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-12-01 | 2022-11-29 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-11-30 | 2022-11-28 | 1.101 | 3,366 | +0 | 0.00% | 3,706 |
| 2022-11-29 | 2022-11-25 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2022-11-28 | 2022-11-24 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2022-11-25 | 2022-11-23 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-11-24 | 2022-11-22 | 1.101 | 3,366 | +0 | 0.00% | 3,706 |
| 2022-11-23 | 2022-11-21 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2022-11-22 | 2022-11-18 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2022-11-21 | 2022-11-17 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2022-11-18 | 2022-11-16 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2022-11-17 | 2022-11-15 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2022-11-16 | 2022-11-14 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2022-11-15 | 2022-11-11 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2022-11-14 | 2022-11-10 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2022-11-11 | 2022-11-09 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2022-11-10 | 2022-11-08 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2022-11-09 | 2022-11-07 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2022-11-08 | 2022-11-04 | 1.040 | 3,366 | +0 | 0.00% | 3,502 |
| 2022-11-07 | 2022-11-03 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2022-11-04 | 2022-11-02 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.970 | 3,366 | +0 | 0.00% | 3,264 |
| 2022-11-02 | 2022-10-31 | 0.970 | 3,366 | +0 | 0.00% | 3,264 |
| 2022-11-01 | 2022-10-28 | 0.939 | 3,366 | +0 | 0.00% | 3,162 |
| 2022-10-31 | 2022-10-27 | 0.990 | 3,366 | +0 | 0.00% | 3,332 |
| 2022-10-28 | 2022-10-26 | 1.040 | 3,366 | +0 | 0.00% | 3,502 |
| 2022-10-27 | 2022-10-25 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2022-10-26 | 2022-10-24 | 1.000 | 3,366 | +0 | 0.00% | 3,366 |
| 2022-10-25 | 2022-10-21 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 0.959 | 3,366 | +0 | 0.00% | 3,230 |
| 2022-10-21 | 2022-10-19 | 0.970 | 3,366 | +0 | 0.00% | 3,264 |
| 2022-10-20 | 2022-10-18 | 0.899 | 3,366 | +0 | 0.00% | 3,026 |
| 2022-10-19 | 2022-10-17 | 0.949 | 3,366 | +0 | 0.00% | 3,196 |
| 2022-10-18 | 2022-10-14 | 0.929 | 3,366 | +0 | 0.00% | 3,128 |
| 2022-10-17 | 2022-10-13 | 0.929 | 3,366 | +0 | 0.00% | 3,128 |
| 2022-10-14 | 2022-10-12 | 0.909 | 3,366 | +0 | 0.00% | 3,060 |
| 2022-10-13 | 2022-10-11 | 0.929 | 3,366 | +0 | 0.00% | 3,128 |
| 2022-10-12 | 2022-10-10 | 1.000 | 3,366 | +0 | 0.00% | 3,366 |
| 2022-10-11 | 2022-10-07 | 1.020 | 3,366 | +0 | 0.00% | 3,434 |
| 2022-10-10 | 2022-10-06 | 1.020 | 3,366 | +0 | 0.00% | 3,434 |
| 2022-10-07 | 2022-10-05 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2022-10-06 | 2022-10-03 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2022-10-05 | 2022-09-30 | 1.010 | 3,366 | +0 | 0.00% | 3,400 |
| 2022-10-03 | 2022-09-29 | 1.020 | 3,366 | +0 | 0.00% | 3,434 |
| 2022-09-30 | 2022-09-28 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2022-09-29 | 2022-09-27 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2022-09-28 | 2022-09-26 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2022-09-27 | 2022-09-23 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2022-09-26 | 2022-09-22 | 1.101 | 3,366 | +0 | 0.00% | 3,706 |
| 2022-09-23 | 2022-09-21 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2022-09-22 | 2022-09-20 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-09-21 | 2022-09-19 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2022-09-20 | 2022-09-16 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2022-09-19 | 2022-09-15 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2022-09-16 | 2022-09-14 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2022-09-15 | 2022-09-13 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-09-14 | 2022-09-09 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-09-09 | 2022-09-07 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2022-09-08 | 2022-09-06 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2022-09-07 | 2022-09-05 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2022-09-06 | 2022-09-02 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2022-09-05 | 2022-09-01 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2022-09-02 | 2022-08-31 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2022-09-01 | 2022-08-30 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2022-08-31 | 2022-08-29 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2022-08-30 | 2022-08-26 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2022-08-29 | 2022-08-25 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2022-08-26 | 2022-08-24 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2022-08-25 | 2022-08-23 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2022-08-24 | 2022-08-22 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2022-08-23 | 2022-08-19 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2022-08-22 | 2022-08-18 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2022-08-19 | 2022-08-17 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2022-08-18 | 2022-08-16 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2022-08-17 | 2022-08-15 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-08-16 | 2022-08-12 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-08-15 | 2022-08-11 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-08-12 | 2022-08-10 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2022-08-11 | 2022-08-09 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2022-08-10 | 2022-08-08 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2022-08-09 | 2022-08-05 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2022-08-08 | 2022-08-04 | 1.101 | 3,366 | +0 | 0.00% | 3,706 |
| 2022-08-05 | 2022-08-03 | 1.050 | 3,366 | +0 | 0.00% | 3,536 |
| 2022-08-04 | 2022-08-02 | 1.050 | 3,366 | +0 | 0.00% | 3,536 |
| 2022-08-03 | 2022-08-01 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2022-08-02 | 2022-07-29 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2022-08-01 | 2022-07-28 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2022-07-29 | 2022-07-27 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2022-07-28 | 2022-07-26 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2022-07-27 | 2022-07-25 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2022-07-26 | 2022-07-22 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2022-07-25 | 2022-07-21 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2022-07-22 | 2022-07-20 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2022-07-21 | 2022-07-19 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2022-07-20 | 2022-07-18 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2022-07-19 | 2022-07-15 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2022-07-18 | 2022-07-14 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2022-07-15 | 2022-07-13 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2022-07-14 | 2022-07-12 | 1.485 | 3,366 | +0 | 0.00% | 4,998 |
| 2022-07-13 | 2022-07-11 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2022-07-12 | 2022-07-08 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2022-07-11 | 2022-07-07 | 1.687 | 3,366 | +0 | 0.00% | 5,677 |
| 2022-07-08 | 2022-07-06 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2022-07-07 | 2022-07-05 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2022-07-06 | 2022-07-04 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2022-07-05 | 2022-06-30 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2022-07-04 | 2022-06-29 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2022-06-30 | 2022-06-28 | 1.909 | 3,366 | +0 | 0.00% | 6,425 |
| 2022-06-29 | 2022-06-27 | 1.555 | 3,366 | +0 | 0.00% | 5,235 |
| 2022-06-28 | 2022-06-24 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2022-06-27 | 2022-06-23 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2022-06-24 | 2022-06-22 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2022-06-23 | 2022-06-21 | 1.555 | 3,366 | +0 | 0.00% | 5,235 |
| 2022-06-22 | 2022-06-20 | 1.505 | 3,366 | +0 | 0.00% | 5,065 |
| 2022-06-21 | 2022-06-17 | 1.525 | 3,366 | +0 | 0.00% | 5,133 |
| 2022-06-20 | 2022-06-16 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2022-06-17 | 2022-06-15 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-06-16 | 2022-06-14 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-06-15 | 2022-06-13 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2022-06-14 | 2022-06-10 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2022-06-13 | 2022-06-09 | 1.495 | 3,366 | +0 | 0.00% | 5,031 |
| 2022-06-10 | 2022-06-08 | 1.525 | 3,366 | +0 | 0.00% | 5,133 |
| 2022-06-09 | 2022-06-07 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-06-08 | 2022-06-06 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2022-06-07 | 2022-06-02 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2022-06-06 | 2022-06-01 | 1.444 | 3,366 | +0 | 0.00% | 4,862 |
| 2022-06-02 | 2022-05-31 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-06-01 | 2022-05-30 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2022-05-31 | 2022-05-27 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2022-05-30 | 2022-05-26 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-05-27 | 2022-05-25 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2022-05-26 | 2022-05-24 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2022-05-25 | 2022-05-23 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2022-05-24 | 2022-05-20 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-05-23 | 2022-05-19 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2022-05-20 | 2022-05-18 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-05-19 | 2022-05-17 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-05-18 | 2022-05-16 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2022-05-17 | 2022-05-13 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-05-16 | 2022-05-12 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-05-13 | 2022-05-11 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-05-12 | 2022-05-10 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2022-05-11 | 2022-05-06 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2022-05-10 | 2022-05-05 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2022-05-06 | 2022-05-04 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2022-05-05 | 2022-05-03 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2022-05-04 | 2022-04-29 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2022-05-03 | 2022-04-28 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2022-04-29 | 2022-04-27 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2022-04-28 | 2022-04-26 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-04-27 | 2022-04-25 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-04-26 | 2022-04-22 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-04-25 | 2022-04-21 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2022-04-22 | 2022-04-20 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-04-21 | 2022-04-19 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2022-04-20 | 2022-04-14 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-04-19 | 2022-04-13 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-04-14 | 2022-04-12 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2022-04-13 | 2022-04-11 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2022-04-12 | 2022-04-08 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2022-04-11 | 2022-04-07 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2022-04-08 | 2022-04-06 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-04-07 | 2022-04-04 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2022-04-06 | 2022-04-01 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2022-04-04 | 2022-03-31 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-04-01 | 2022-03-30 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2022-03-31 | 2022-03-29 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2022-03-30 | 2022-03-28 | 1.606 | 3,366 | +0 | 0.00% | 5,405 |
| 2022-03-29 | 2022-03-25 | 1.545 | 3,366 | +0 | 0.00% | 5,201 |
| 2022-03-28 | 2022-03-24 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2022-03-25 | 2022-03-23 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2022-03-24 | 2022-03-22 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2022-03-23 | 2022-03-21 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2022-03-22 | 2022-03-18 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2022-03-21 | 2022-03-17 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2022-03-18 | 2022-03-16 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2022-03-17 | 2022-03-15 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2022-03-16 | 2022-03-14 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2022-03-15 | 2022-03-11 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2022-03-14 | 2022-03-10 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2022-03-11 | 2022-03-09 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2022-03-10 | 2022-03-08 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2022-03-09 | 2022-03-07 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2022-03-08 | 2022-03-04 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2022-03-07 | 2022-03-03 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2022-03-04 | 2022-03-02 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2022-03-03 | 2022-03-01 | 1.505 | 3,366 | +0 | 0.00% | 5,065 |
| 2022-03-02 | 2022-02-28 | 1.444 | 3,366 | +0 | 0.00% | 4,862 |
| 2022-03-01 | 2022-02-25 | 1.576 | 3,366 | +0 | 0.00% | 5,303 |
| 2022-02-28 | 2022-02-24 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2022-02-25 | 2022-02-23 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2022-02-24 | 2022-02-22 | 1.596 | 3,366 | +0 | 0.00% | 5,371 |
| 2022-02-23 | 2022-02-21 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2022-02-22 | 2022-02-18 | 1.566 | 3,366 | +0 | 0.00% | 5,269 |
| 2022-02-21 | 2022-02-17 | 1.626 | 3,366 | +0 | 0.00% | 5,473 |
| 2022-02-18 | 2022-02-16 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2022-02-17 | 2022-02-15 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2022-02-16 | 2022-02-14 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2022-02-15 | 2022-02-11 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2022-02-14 | 2022-02-10 | 1.485 | 3,366 | +0 | 0.00% | 4,998 |
| 2022-02-11 | 2022-02-09 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2022-02-10 | 2022-02-08 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2022-02-09 | 2022-02-07 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2022-02-08 | 2022-02-04 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2022-02-07 | 2022-01-31 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2022-02-04 | 2022-01-27 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2022-01-28 | 2022-01-26 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2022-01-27 | 2022-01-25 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2022-01-26 | 2022-01-24 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2022-01-25 | 2022-01-21 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2022-01-24 | 2022-01-20 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2022-01-21 | 2022-01-19 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2022-01-20 | 2022-01-18 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2022-01-19 | 2022-01-17 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2022-01-18 | 2022-01-14 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2022-01-17 | 2022-01-13 | 1.101 | 3,366 | +0 | 0.00% | 3,706 |
| 2022-01-14 | 2022-01-12 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2022-01-13 | 2022-01-11 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2022-01-12 | 2022-01-10 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2022-01-11 | 2022-01-07 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2022-01-10 | 2022-01-06 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2022-01-07 | 2022-01-05 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2022-01-06 | 2022-01-04 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2022-01-05 | 2022-01-03 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2022-01-04 | 2021-12-31 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2022-01-03 | 2021-12-29 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2021-12-30 | 2021-12-28 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2021-12-29 | 2021-12-24 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2021-12-28 | 2021-12-22 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-12-23 | 2021-12-21 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2021-12-22 | 2021-12-20 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2021-12-21 | 2021-12-17 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2021-12-20 | 2021-12-16 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2021-12-17 | 2021-12-15 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2021-12-16 | 2021-12-14 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2021-12-15 | 2021-12-13 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2021-12-14 | 2021-12-10 | 1.606 | 3,366 | +0 | 0.00% | 5,405 |
| 2021-12-13 | 2021-12-09 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2021-12-10 | 2021-12-08 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2021-12-09 | 2021-12-07 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-12-08 | 2021-12-06 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2021-12-07 | 2021-12-03 | 1.879 | 3,366 | +0 | 0.00% | 6,323 |
| 2021-12-06 | 2021-12-02 | 1.980 | 3,366 | +0 | 0.00% | 6,663 |
| 2021-12-03 | 2021-12-01 | 1.939 | 3,366 | +0 | 0.00% | 6,527 |
| 2021-12-02 | 2021-11-30 | 2.040 | 3,366 | +0 | 0.00% | 6,867 |
| 2021-12-01 | 2021-11-29 | 2.060 | 3,366 | +0 | 0.00% | 6,935 |
| 2021-11-30 | 2021-11-26 | 2.323 | 3,366 | +0 | 0.00% | 7,819 |
| 2021-11-29 | 2021-11-25 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2021-11-26 | 2021-11-24 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2021-11-25 | 2021-11-23 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2021-11-24 | 2021-11-22 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2021-11-23 | 2021-11-19 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2021-11-22 | 2021-11-18 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2021-11-19 | 2021-11-17 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2021-11-18 | 2021-11-16 | 1.050 | 3,366 | +0 | 0.00% | 3,536 |
| 2021-11-17 | 2021-11-15 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2021-11-16 | 2021-11-12 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2021-11-15 | 2021-11-11 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2021-11-12 | 2021-11-10 | 1.071 | 3,366 | +0 | 0.00% | 3,604 |
| 2021-11-11 | 2021-11-09 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2021-11-10 | 2021-11-08 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2021-11-09 | 2021-11-05 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2021-11-08 | 2021-11-04 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2021-11-05 | 2021-11-03 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2021-11-04 | 2021-11-02 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2021-11-03 | 2021-11-01 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2021-11-02 | 2021-10-29 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2021-11-01 | 2021-10-28 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2021-10-29 | 2021-10-27 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2021-10-28 | 2021-10-26 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2021-10-27 | 2021-10-25 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2021-10-26 | 2021-10-22 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2021-10-25 | 2021-10-21 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2021-10-22 | 2021-10-20 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2021-10-21 | 2021-10-19 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2021-10-20 | 2021-10-18 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2021-10-19 | 2021-10-15 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2021-10-18 | 2021-10-12 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2021-10-15 | 2021-10-11 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2021-10-12 | 2021-10-08 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2021-10-11 | 2021-10-07 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2021-10-08 | 2021-10-06 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2021-10-07 | 2021-10-05 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2021-10-06 | 2021-10-04 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2021-10-05 | 2021-09-30 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2021-10-04 | 2021-09-29 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2021-09-30 | 2021-09-28 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2021-09-29 | 2021-09-27 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2021-09-28 | 2021-09-24 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2021-09-27 | 2021-09-23 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-09-24 | 2021-09-21 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2021-09-23 | 2021-09-20 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-09-21 | 2021-09-17 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2021-09-20 | 2021-09-16 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2021-09-17 | 2021-09-15 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2021-09-16 | 2021-09-14 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2021-09-15 | 2021-09-13 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2021-09-14 | 2021-09-10 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2021-09-13 | 2021-09-09 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2021-09-10 | 2021-09-08 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2021-09-09 | 2021-09-07 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-09-08 | 2021-09-06 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2021-09-07 | 2021-09-03 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-09-06 | 2021-09-02 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-09-03 | 2021-09-01 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2021-09-02 | 2021-08-31 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2021-09-01 | 2021-08-30 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-08-31 | 2021-08-27 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2021-08-30 | 2021-08-26 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2021-08-27 | 2021-08-25 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2021-08-26 | 2021-08-24 | 1.505 | 3,366 | +0 | 0.00% | 5,065 |
| 2021-08-25 | 2021-08-23 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2021-08-24 | 2021-08-20 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2021-08-23 | 2021-08-19 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2021-08-20 | 2021-08-18 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2021-08-19 | 2021-08-17 | 1.555 | 3,366 | +0 | 0.00% | 5,235 |
| 2021-08-18 | 2021-08-16 | 1.596 | 3,366 | +0 | 0.00% | 5,371 |
| 2021-08-17 | 2021-08-13 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2021-08-16 | 2021-08-12 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2021-08-13 | 2021-08-11 | 1.566 | 3,366 | +0 | 0.00% | 5,269 |
| 2021-08-12 | 2021-08-10 | 1.545 | 3,366 | +0 | 0.00% | 5,201 |
| 2021-08-11 | 2021-08-09 | 1.596 | 3,366 | +0 | 0.00% | 5,371 |
| 2021-08-10 | 2021-08-06 | 1.525 | 3,366 | +0 | 0.00% | 5,133 |
| 2021-08-09 | 2021-08-05 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2021-08-06 | 2021-08-04 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2021-08-05 | 2021-08-03 | 1.525 | 3,366 | +0 | 0.00% | 5,133 |
| 2021-08-04 | 2021-08-02 | 1.495 | 3,366 | +0 | 0.00% | 5,031 |
| 2021-08-03 | 2021-07-30 | 1.444 | 3,366 | +0 | 0.00% | 4,862 |
| 2021-08-02 | 2021-07-29 | 1.505 | 3,366 | +0 | 0.00% | 5,065 |
| 2021-07-30 | 2021-07-28 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2021-07-29 | 2021-07-27 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2021-07-28 | 2021-07-26 | 1.505 | 3,366 | +0 | 0.00% | 5,065 |
| 2021-07-27 | 2021-07-23 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2021-07-26 | 2021-07-22 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2021-07-23 | 2021-07-21 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2021-07-22 | 2021-07-20 | 1.677 | 3,366 | +0 | 0.00% | 5,643 |
| 2021-07-21 | 2021-07-19 | 1.646 | 3,366 | +0 | 0.00% | 5,541 |
| 2021-07-20 | 2021-07-16 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2021-07-19 | 2021-07-15 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2021-07-16 | 2021-07-14 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2021-07-15 | 2021-07-13 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2021-07-14 | 2021-07-12 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2021-07-13 | 2021-07-09 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2021-07-12 | 2021-07-08 | 1.757 | 3,366 | +0 | 0.00% | 5,915 |
| 2021-07-09 | 2021-07-07 | 1.798 | 3,366 | +0 | 0.00% | 6,051 |
| 2021-07-08 | 2021-07-06 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2021-07-07 | 2021-07-05 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2021-07-06 | 2021-07-02 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2021-07-05 | 2021-06-30 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2021-07-02 | 2021-06-29 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2021-06-30 | 2021-06-28 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2021-06-29 | 2021-06-25 | 1.808 | 3,366 | +0 | 0.00% | 6,085 |
| 2021-06-28 | 2021-06-24 | 1.889 | 3,366 | +0 | 0.00% | 6,357 |
| 2021-06-25 | 2021-06-23 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2021-06-24 | 2021-06-22 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2021-06-23 | 2021-06-21 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2021-06-22 | 2021-06-18 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2021-06-21 | 2021-06-17 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2021-06-18 | 2021-06-16 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-06-17 | 2021-06-15 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2021-06-16 | 2021-06-11 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2021-06-15 | 2021-06-10 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2021-06-11 | 2021-06-09 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2021-06-10 | 2021-06-08 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2021-06-09 | 2021-06-07 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2021-06-08 | 2021-06-04 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2021-06-07 | 2021-06-03 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2021-06-04 | 2021-06-02 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2021-06-03 | 2021-06-01 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2021-06-02 | 2021-05-31 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2021-06-01 | 2021-05-28 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2021-05-31 | 2021-05-27 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2021-05-28 | 2021-05-26 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2021-05-27 | 2021-05-25 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2021-05-26 | 2021-05-24 | 1.050 | 3,366 | +0 | 0.00% | 3,536 |
| 2021-05-25 | 2021-05-21 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2021-05-24 | 2021-05-20 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2021-05-21 | 2021-05-18 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2021-05-20 | 2021-05-17 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2021-05-18 | 2021-05-14 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2021-05-17 | 2021-05-13 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2021-05-14 | 2021-05-12 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2021-05-13 | 2021-05-11 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2021-05-12 | 2021-05-10 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2021-05-11 | 2021-05-07 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2021-05-10 | 2021-05-06 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2021-05-07 | 2021-05-05 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2021-05-06 | 2021-05-04 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2021-05-05 | 2021-05-03 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2021-05-04 | 2021-04-30 | 1.040 | 3,366 | +0 | 0.00% | 3,502 |
| 2021-05-03 | 2021-04-29 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2021-04-30 | 2021-04-28 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2021-04-29 | 2021-04-27 | 1.151 | 3,366 | +0 | 0.00% | 3,876 |
| 2021-04-28 | 2021-04-26 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2021-04-27 | 2021-04-23 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2021-04-26 | 2021-04-22 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2021-04-23 | 2021-04-21 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2021-04-22 | 2021-04-20 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2021-04-21 | 2021-04-19 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-04-20 | 2021-04-16 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-04-19 | 2021-04-15 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2021-04-16 | 2021-04-14 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2021-04-15 | 2021-04-13 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2021-04-14 | 2021-04-12 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2021-04-13 | 2021-04-09 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-04-12 | 2021-04-08 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2021-04-09 | 2021-04-07 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2021-04-08 | 2021-04-01 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2021-04-07 | 2021-03-31 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2021-04-01 | 2021-03-30 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-03-31 | 2021-03-29 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2021-03-30 | 2021-03-26 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2021-03-29 | 2021-03-25 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2021-03-26 | 2021-03-24 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2021-03-25 | 2021-03-23 | 1.555 | 3,366 | +0 | 0.00% | 5,235 |
| 2021-03-24 | 2021-03-22 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2021-03-23 | 2021-03-19 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2021-03-22 | 2021-03-18 | 1.545 | 3,366 | +0 | 0.00% | 5,201 |
| 2021-03-19 | 2021-03-17 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2021-03-18 | 2021-03-16 | 1.646 | 3,366 | +0 | 0.00% | 5,541 |
| 2021-03-17 | 2021-03-15 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2021-03-16 | 2021-03-12 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2021-03-15 | 2021-03-11 | 1.596 | 3,366 | +0 | 0.00% | 5,371 |
| 2021-03-12 | 2021-03-10 | 1.606 | 3,366 | +0 | 0.00% | 5,405 |
| 2021-03-11 | 2021-03-09 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2021-03-10 | 2021-03-08 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2021-03-09 | 2021-03-05 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2021-03-08 | 2021-03-04 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2021-03-05 | 2021-03-03 | 1.828 | 3,366 | +0 | 0.00% | 6,153 |
| 2021-03-04 | 2021-03-02 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2021-03-03 | 2021-03-01 | 1.687 | 3,366 | +0 | 0.00% | 5,677 |
| 2021-03-02 | 2021-02-26 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2021-03-01 | 2021-02-25 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2021-02-26 | 2021-02-24 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2021-02-25 | 2021-02-23 | 1.818 | 3,366 | +0 | 0.00% | 6,119 |
| 2021-02-24 | 2021-02-22 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2021-02-23 | 2021-02-19 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2021-02-22 | 2021-02-18 | 1.939 | 3,366 | +0 | 0.00% | 6,527 |
| 2021-02-19 | 2021-02-17 | 1.899 | 3,366 | +0 | 0.00% | 6,391 |
| 2021-02-18 | 2021-02-16 | 2.071 | 3,366 | +0 | 0.00% | 6,969 |
| 2021-02-17 | 2021-02-11 | 2.303 | 3,366 | +0 | 0.00% | 7,751 |
| 2021-02-16 | 2021-02-09 | 2.303 | 3,366 | +0 | 0.00% | 7,751 |
| 2021-02-10 | 2021-02-08 | 2.404 | 3,366 | +0 | 0.00% | 8,091 |
| 2021-02-09 | 2021-02-05 | 2.000 | 3,366 | +0 | 0.00% | 6,731 |
| 2021-02-08 | 2021-02-04 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2021-02-05 | 2021-02-03 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2021-02-04 | 2021-02-02 | 1.495 | 3,366 | +0 | 0.00% | 5,031 |
| 2021-02-03 | 2021-02-01 | 1.545 | 3,366 | +0 | 0.00% | 5,201 |
| 2021-02-02 | 2021-01-29 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2021-02-01 | 2021-01-28 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2021-01-29 | 2021-01-27 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2021-01-28 | 2021-01-26 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2021-01-27 | 2021-01-25 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2021-01-26 | 2021-01-22 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2021-01-25 | 2021-01-21 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2021-01-22 | 2021-01-20 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-01-21 | 2021-01-19 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2021-01-20 | 2021-01-18 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2021-01-19 | 2021-01-15 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2021-01-18 | 2021-01-14 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2021-01-15 | 2021-01-13 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-01-14 | 2021-01-12 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2021-01-13 | 2021-01-11 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-01-12 | 2021-01-08 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2021-01-11 | 2021-01-07 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2021-01-08 | 2021-01-06 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2021-01-07 | 2021-01-05 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2021-01-06 | 2021-01-04 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2021-01-05 | 2020-12-31 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2021-01-04 | 2020-12-29 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-12-30 | 2020-12-28 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-12-29 | 2020-12-24 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2020-12-28 | 2020-12-22 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2020-12-23 | 2020-12-21 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-12-22 | 2020-12-18 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-12-18 | 2020-12-16 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-12-17 | 2020-12-15 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-12-16 | 2020-12-14 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2020-12-15 | 2020-12-11 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-12-14 | 2020-12-10 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-12-11 | 2020-12-09 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2020-12-10 | 2020-12-08 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2020-12-09 | 2020-12-07 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2020-12-08 | 2020-12-04 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-12-07 | 2020-12-03 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2020-12-04 | 2020-12-02 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2020-12-03 | 2020-12-01 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2020-12-02 | 2020-11-30 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2020-12-01 | 2020-11-27 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2020-11-30 | 2020-11-26 | 1.444 | 3,366 | +0 | 0.00% | 4,862 |
| 2020-11-27 | 2020-11-25 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2020-11-26 | 2020-11-24 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2020-11-25 | 2020-11-23 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2020-11-24 | 2020-11-20 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2020-11-23 | 2020-11-19 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-11-20 | 2020-11-18 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2020-11-19 | 2020-11-17 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2020-11-18 | 2020-11-16 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2020-11-17 | 2020-11-13 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2020-11-16 | 2020-11-12 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2020-11-13 | 2020-11-11 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2020-11-12 | 2020-11-10 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2020-11-11 | 2020-11-09 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2020-11-10 | 2020-11-06 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2020-11-09 | 2020-11-05 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2020-11-06 | 2020-11-04 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2020-11-05 | 2020-11-03 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-11-04 | 2020-11-02 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2020-11-03 | 2020-10-30 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2020-11-02 | 2020-10-29 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2020-10-30 | 2020-10-28 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2020-10-29 | 2020-10-27 | 1.495 | 3,366 | +0 | 0.00% | 5,031 |
| 2020-10-28 | 2020-10-23 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2020-10-27 | 2020-10-22 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2020-10-23 | 2020-10-21 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2020-10-22 | 2020-10-20 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2020-10-21 | 2020-10-19 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2020-10-20 | 2020-10-16 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-10-19 | 2020-10-15 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2020-10-16 | 2020-10-14 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2020-10-15 | 2020-10-12 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-10-14 | 2020-10-09 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-10-12 | 2020-10-08 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-10-09 | 2020-10-07 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2020-10-08 | 2020-10-06 | 1.485 | 3,366 | +0 | 0.00% | 4,998 |
| 2020-10-07 | 2020-10-05 | 1.495 | 3,366 | +0 | 0.00% | 5,031 |
| 2020-10-06 | 2020-09-30 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2020-10-05 | 2020-09-29 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2020-09-30 | 2020-09-28 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2020-09-29 | 2020-09-25 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-09-28 | 2020-09-24 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2020-09-25 | 2020-09-23 | 1.444 | 3,366 | +0 | 0.00% | 4,862 |
| 2020-09-24 | 2020-09-22 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-09-23 | 2020-09-21 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-09-22 | 2020-09-18 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2020-09-21 | 2020-09-17 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2020-09-18 | 2020-09-16 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2020-09-17 | 2020-09-15 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2020-09-16 | 2020-09-14 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-09-15 | 2020-09-11 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2020-09-14 | 2020-09-10 | 1.424 | 3,366 | +0 | 0.00% | 4,794 |
| 2020-09-11 | 2020-09-09 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-09-10 | 2020-09-08 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2020-09-09 | 2020-09-07 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2020-09-08 | 2020-09-04 | 1.464 | 3,366 | +0 | 0.00% | 4,930 |
| 2020-09-07 | 2020-09-03 | 1.515 | 3,366 | +0 | 0.00% | 5,099 |
| 2020-09-04 | 2020-09-02 | 1.545 | 3,366 | +0 | 0.00% | 5,201 |
| 2020-09-03 | 2020-09-01 | 1.566 | 3,366 | +0 | 0.00% | 5,269 |
| 2020-09-02 | 2020-08-31 | 1.495 | 3,366 | +0 | 0.00% | 5,031 |
| 2020-09-01 | 2020-08-28 | 1.525 | 3,366 | +0 | 0.00% | 5,133 |
| 2020-08-31 | 2020-08-27 | 1.555 | 3,366 | +0 | 0.00% | 5,235 |
| 2020-08-28 | 2020-08-26 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2020-08-27 | 2020-08-25 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2020-08-26 | 2020-08-24 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2020-08-25 | 2020-08-21 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2020-08-24 | 2020-08-20 | 1.646 | 3,366 | +0 | 0.00% | 5,541 |
| 2020-08-21 | 2020-08-19 | 1.828 | 3,366 | +0 | 0.00% | 6,153 |
| 2020-08-20 | 2020-08-18 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2020-08-19 | 2020-08-17 | 1.596 | 3,366 | +0 | 0.00% | 5,371 |
| 2020-08-18 | 2020-08-14 | 1.626 | 3,366 | +0 | 0.00% | 5,473 |
| 2020-08-17 | 2020-08-13 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2020-08-14 | 2020-08-12 | 1.626 | 3,366 | +0 | 0.00% | 5,473 |
| 2020-08-13 | 2020-08-11 | 1.596 | 3,366 | +0 | 0.00% | 5,371 |
| 2020-08-12 | 2020-08-10 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2020-08-11 | 2020-08-07 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2020-08-10 | 2020-08-06 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2020-08-07 | 2020-08-05 | 1.818 | 3,366 | +0 | 0.00% | 6,119 |
| 2020-08-06 | 2020-08-04 | 1.798 | 3,366 | +0 | 0.00% | 6,051 |
| 2020-08-05 | 2020-08-03 | 1.646 | 3,366 | +0 | 0.00% | 5,541 |
| 2020-08-04 | 2020-07-31 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2020-08-03 | 2020-07-30 | 1.656 | 3,366 | +0 | 0.00% | 5,575 |
| 2020-07-31 | 2020-07-29 | 1.505 | 3,366 | +0 | 0.00% | 5,065 |
| 2020-07-30 | 2020-07-28 | 1.525 | 3,366 | +0 | 0.00% | 5,133 |
| 2020-07-29 | 2020-07-27 | 1.505 | 3,366 | +0 | 0.00% | 5,065 |
| 2020-07-28 | 2020-07-24 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2020-07-27 | 2020-07-23 | 1.555 | 3,366 | +0 | 0.00% | 5,235 |
| 2020-07-24 | 2020-07-22 | 1.454 | 3,366 | +0 | 0.00% | 4,896 |
| 2020-07-23 | 2020-07-21 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2020-07-22 | 2020-07-20 | 1.404 | 3,366 | +0 | 0.00% | 4,726 |
| 2020-07-21 | 2020-07-17 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2020-07-20 | 2020-07-16 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2020-07-17 | 2020-07-15 | 1.576 | 3,366 | +0 | 0.00% | 5,303 |
| 2020-07-16 | 2020-07-14 | 1.555 | 3,366 | +0 | 0.00% | 5,235 |
| 2020-07-15 | 2020-07-13 | 1.545 | 3,366 | +0 | 0.00% | 5,201 |
| 2020-07-14 | 2020-07-10 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2020-07-13 | 2020-07-09 | 1.525 | 3,366 | +0 | 0.00% | 5,133 |
| 2020-07-10 | 2020-07-08 | 1.576 | 3,366 | +0 | 0.00% | 5,303 |
| 2020-07-09 | 2020-07-07 | 1.566 | 3,366 | +0 | 0.00% | 5,269 |
| 2020-07-08 | 2020-07-06 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2020-07-07 | 2020-07-03 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2020-07-06 | 2020-07-02 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2020-07-03 | 2020-06-30 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-07-02 | 2020-06-29 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2020-06-30 | 2020-06-26 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2020-06-29 | 2020-06-24 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2020-06-26 | 2020-06-23 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2020-06-24 | 2020-06-22 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-06-23 | 2020-06-19 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2020-06-22 | 2020-06-18 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2020-06-19 | 2020-06-17 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-06-18 | 2020-06-16 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2020-06-17 | 2020-06-15 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-06-16 | 2020-06-12 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-06-15 | 2020-06-11 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-06-12 | 2020-06-10 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-06-11 | 2020-06-09 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-06-10 | 2020-06-08 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-06-09 | 2020-06-05 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-06-08 | 2020-06-04 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2020-06-05 | 2020-06-03 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2020-06-04 | 2020-06-02 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2020-06-03 | 2020-06-01 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2020-06-02 | 2020-05-29 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2020-06-01 | 2020-05-28 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2020-05-29 | 2020-05-27 | 1.161 | 3,366 | +0 | 0.00% | 3,910 |
| 2020-05-28 | 2020-05-26 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2020-05-27 | 2020-05-25 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2020-05-26 | 2020-05-22 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2020-05-25 | 2020-05-21 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2020-05-22 | 2020-05-20 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2020-05-21 | 2020-05-19 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2020-05-20 | 2020-05-18 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2020-05-19 | 2020-05-15 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2020-05-18 | 2020-05-14 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2020-05-15 | 2020-05-13 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2020-05-14 | 2020-05-12 | 1.081 | 3,366 | +0 | 0.00% | 3,638 |
| 2020-05-13 | 2020-05-11 | 1.121 | 3,366 | +0 | 0.00% | 3,774 |
| 2020-05-12 | 2020-05-08 | 1.091 | 3,366 | +0 | 0.00% | 3,672 |
| 2020-05-11 | 2020-05-07 | 1.060 | 3,366 | +0 | 0.00% | 3,570 |
| 2020-05-08 | 2020-05-06 | 1.040 | 3,366 | +0 | 0.00% | 3,502 |
| 2020-05-07 | 2020-05-05 | 0.990 | 3,366 | +0 | 0.00% | 3,332 |
| 2020-05-06 | 2020-05-04 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2020-05-05 | 2020-04-29 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2020-05-04 | 2020-04-28 | 1.141 | 3,366 | +0 | 0.00% | 3,842 |
| 2020-04-29 | 2020-04-27 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2020-04-28 | 2020-04-24 | 1.131 | 3,366 | +0 | 0.00% | 3,808 |
| 2020-04-27 | 2020-04-23 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2020-04-24 | 2020-04-22 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-23 | 2020-04-21 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-22 | 2020-04-20 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-21 | 2020-04-17 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2020-04-20 | 2020-04-16 | 1.172 | 3,366 | +0 | 0.00% | 3,944 |
| 2020-04-17 | 2020-04-15 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-16 | 2020-04-14 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-15 | 2020-04-09 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-04-14 | 2020-04-08 | 1.182 | 3,366 | +0 | 0.00% | 3,978 |
| 2020-04-09 | 2020-04-07 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-08 | 2020-04-06 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-07 | 2020-04-03 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-04-06 | 2020-04-02 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2020-04-03 | 2020-04-01 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-04-02 | 2020-03-31 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2020-04-01 | 2020-03-30 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-03-31 | 2020-03-27 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2020-03-30 | 2020-03-26 | 1.202 | 3,366 | +0 | 0.00% | 4,046 |
| 2020-03-27 | 2020-03-25 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-03-26 | 2020-03-24 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-03-25 | 2020-03-23 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-03-24 | 2020-03-20 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-03-23 | 2020-03-19 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-03-20 | 2020-03-18 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-03-19 | 2020-03-17 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2020-03-18 | 2020-03-16 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-03-17 | 2020-03-13 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2020-03-16 | 2020-03-12 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2020-03-13 | 2020-03-11 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2020-03-12 | 2020-03-10 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2020-03-11 | 2020-03-09 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-03-10 | 2020-03-06 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2020-03-09 | 2020-03-05 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-03-06 | 2020-03-04 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-03-05 | 2020-03-03 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-03-04 | 2020-03-02 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-03-03 | 2020-02-28 | 1.111 | 3,366 | +0 | 0.00% | 3,740 |
| 2020-03-02 | 2020-02-27 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-02-28 | 2020-02-26 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-02-27 | 2020-02-25 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-02-26 | 2020-02-24 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-02-25 | 2020-02-21 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-02-24 | 2020-02-20 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-02-21 | 2020-02-19 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2020-02-20 | 2020-02-18 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-02-19 | 2020-02-17 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-02-18 | 2020-02-14 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-02-17 | 2020-02-13 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-02-14 | 2020-02-12 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-02-13 | 2020-02-11 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2020-02-12 | 2020-02-10 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-02-11 | 2020-02-07 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-02-10 | 2020-02-06 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-02-07 | 2020-02-05 | 1.192 | 3,366 | +0 | 0.00% | 4,012 |
| 2020-02-06 | 2020-02-04 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2020-02-05 | 2020-02-03 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-02-04 | 2020-01-31 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2020-02-03 | 2020-01-30 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-01-31 | 2020-01-29 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2020-01-30 | 2020-01-24 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2020-01-29 | 2020-01-22 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2020-01-23 | 2020-01-21 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2020-01-22 | 2020-01-20 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-01-21 | 2020-01-17 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-01-20 | 2020-01-16 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2020-01-17 | 2020-01-15 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2020-01-16 | 2020-01-14 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2020-01-15 | 2020-01-13 | 1.252 | 3,366 | +0 | 0.00% | 4,216 |
| 2020-01-14 | 2020-01-10 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2020-01-13 | 2020-01-09 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-01-10 | 2020-01-08 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-01-09 | 2020-01-07 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2020-01-08 | 2020-01-06 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2020-01-07 | 2020-01-03 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2020-01-06 | 2020-01-02 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2020-01-03 | 2019-12-31 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2020-01-02 | 2019-12-27 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-30 | 2019-12-24 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-27 | 2019-12-20 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-23 | 2019-12-19 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-20 | 2019-12-18 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-19 | 2019-12-17 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-18 | 2019-12-16 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-17 | 2019-12-13 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-16 | 2019-12-12 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2019-12-13 | 2019-12-11 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2019-12-12 | 2019-12-10 | 1.232 | 3,366 | +0 | 0.00% | 4,148 |
| 2019-12-11 | 2019-12-09 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2019-12-10 | 2019-12-06 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-12-09 | 2019-12-05 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2019-12-06 | 2019-12-04 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2019-12-05 | 2019-12-03 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2019-12-04 | 2019-12-02 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2019-12-03 | 2019-11-29 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2019-12-02 | 2019-11-28 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-11-29 | 2019-11-27 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-11-28 | 2019-11-26 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-11-27 | 2019-11-25 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-11-26 | 2019-11-22 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-25 | 2019-11-21 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-22 | 2019-11-20 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-21 | 2019-11-19 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-20 | 2019-11-18 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-19 | 2019-11-15 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-18 | 2019-11-14 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-11-15 | 2019-11-13 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-14 | 2019-11-12 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-11-13 | 2019-11-11 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2019-11-12 | 2019-11-08 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2019-11-11 | 2019-11-07 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-11-08 | 2019-11-06 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2019-11-07 | 2019-11-05 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-11-06 | 2019-11-04 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-11-05 | 2019-11-01 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-11-04 | 2019-10-31 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2019-11-01 | 2019-10-30 | 1.262 | 3,366 | +0 | 0.00% | 4,250 |
| 2019-10-31 | 2019-10-29 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2019-10-30 | 2019-10-28 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2019-10-29 | 2019-10-25 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-10-28 | 2019-10-24 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2019-10-25 | 2019-10-23 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2019-10-24 | 2019-10-22 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2019-10-23 | 2019-10-21 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-10-22 | 2019-10-18 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-10-21 | 2019-10-17 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-10-18 | 2019-10-16 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-10-17 | 2019-10-15 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-10-16 | 2019-10-14 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-10-15 | 2019-10-11 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-10-14 | 2019-10-10 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-10-11 | 2019-10-09 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-10-10 | 2019-10-08 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-10-09 | 2019-10-04 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-10-08 | 2019-10-03 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-10-04 | 2019-10-02 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-10-03 | 2019-09-30 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-10-02 | 2019-09-27 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2019-09-30 | 2019-09-26 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-09-27 | 2019-09-25 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-09-26 | 2019-09-24 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-09-25 | 2019-09-23 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-09-24 | 2019-09-20 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-23 | 2019-09-19 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-20 | 2019-09-18 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-19 | 2019-09-17 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-18 | 2019-09-16 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-17 | 2019-09-13 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-16 | 2019-09-12 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-13 | 2019-09-11 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2019-09-12 | 2019-09-10 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-09-11 | 2019-09-09 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-09-10 | 2019-09-06 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-09-09 | 2019-09-05 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-09-06 | 2019-09-04 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-09-05 | 2019-09-03 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-09-04 | 2019-09-02 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-09-03 | 2019-08-30 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-09-02 | 2019-08-29 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-08-30 | 2019-08-28 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-08-29 | 2019-08-27 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-08-28 | 2019-08-26 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-08-27 | 2019-08-23 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2019-08-26 | 2019-08-22 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2019-08-23 | 2019-08-21 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2019-08-22 | 2019-08-20 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-08-21 | 2019-08-19 | 1.384 | 3,366 | +0 | 0.00% | 4,658 |
| 2019-08-20 | 2019-08-16 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-08-19 | 2019-08-15 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2019-08-16 | 2019-08-14 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-08-15 | 2019-08-13 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-08-14 | 2019-08-12 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2019-08-13 | 2019-08-09 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2019-08-12 | 2019-08-08 | 1.394 | 3,366 | +0 | 0.00% | 4,692 |
| 2019-08-09 | 2019-08-07 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-08-08 | 2019-08-06 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-08-07 | 2019-08-05 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-08-06 | 2019-08-02 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-08-05 | 2019-08-01 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-08-02 | 2019-07-31 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-08-01 | 2019-07-30 | 1.364 | 3,366 | +0 | 0.00% | 4,590 |
| 2019-07-31 | 2019-07-29 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-07-30 | 2019-07-26 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-07-29 | 2019-07-25 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-07-26 | 2019-07-24 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-07-25 | 2019-07-23 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-07-24 | 2019-07-22 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-07-23 | 2019-07-19 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2019-07-22 | 2019-07-18 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-07-19 | 2019-07-17 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2019-07-18 | 2019-07-16 | 1.222 | 3,366 | +0 | 0.00% | 4,114 |
| 2019-07-17 | 2019-07-15 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2019-07-16 | 2019-07-12 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2019-07-15 | 2019-07-11 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2019-07-12 | 2019-07-10 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2019-07-11 | 2019-07-09 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2019-07-10 | 2019-07-08 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2019-07-09 | 2019-07-05 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2019-07-08 | 2019-07-04 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-07-05 | 2019-07-03 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2019-07-04 | 2019-07-02 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2019-07-03 | 2019-06-28 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2019-07-02 | 2019-06-27 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2019-06-28 | 2019-06-26 | 1.212 | 3,366 | +0 | 0.00% | 4,080 |
| 2019-06-27 | 2019-06-25 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2019-06-26 | 2019-06-24 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-06-25 | 2019-06-21 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-06-24 | 2019-06-20 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-06-21 | 2019-06-19 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-06-20 | 2019-06-18 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-06-19 | 2019-06-17 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-06-18 | 2019-06-14 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-06-17 | 2019-06-13 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-06-14 | 2019-06-12 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-06-13 | 2019-06-11 | 1.242 | 3,366 | +0 | 0.00% | 4,182 |
| 2019-06-12 | 2019-06-10 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-06-11 | 2019-06-06 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2019-06-10 | 2019-06-05 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-06-06 | 2019-06-04 | 1.293 | 3,366 | +0 | 0.00% | 4,352 |
| 2019-06-05 | 2019-06-03 | 1.333 | 3,366 | +0 | 0.00% | 4,488 |
| 2019-06-04 | 2019-05-31 | 1.303 | 3,366 | +0 | 0.00% | 4,386 |
| 2019-06-03 | 2019-05-30 | 1.323 | 3,366 | +0 | 0.00% | 4,454 |
| 2019-05-31 | 2019-05-29 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-05-30 | 2019-05-28 | 1.273 | 3,366 | +0 | 0.00% | 4,284 |
| 2019-05-29 | 2019-05-27 | 1.283 | 3,366 | +0 | 0.00% | 4,318 |
| 2019-05-28 | 2019-05-24 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-05-27 | 2019-05-23 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-05-24 | 2019-05-22 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-05-23 | 2019-05-21 | 1.353 | 3,366 | +0 | 0.00% | 4,556 |
| 2019-05-22 | 2019-05-20 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-05-21 | 2019-05-17 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-05-20 | 2019-05-16 | 1.343 | 3,366 | +0 | 0.00% | 4,522 |
| 2019-05-17 | 2019-05-15 | 1.313 | 3,366 | +0 | 0.00% | 4,420 |
| 2019-05-16 | 2019-05-14 | 1.374 | 3,366 | +0 | 0.00% | 4,624 |
| 2019-05-15 | 2019-05-10 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2019-05-14 | 2019-05-09 | 1.434 | 3,366 | +0 | 0.00% | 4,828 |
| 2019-05-10 | 2019-05-08 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2019-05-09 | 2019-05-07 | 1.414 | 3,366 | +0 | 0.00% | 4,760 |
| 2019-05-08 | 2019-05-06 | 1.475 | 3,366 | +0 | 0.00% | 4,964 |
| 2019-05-07 | 2019-05-03 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2019-05-06 | 2019-05-02 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2019-05-03 | 2019-04-30 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2019-05-02 | 2019-04-29 | 1.646 | 3,366 | +0 | 0.00% | 5,541 |
| 2019-04-30 | 2019-04-26 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2019-04-29 | 2019-04-25 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2019-04-26 | 2019-04-24 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2019-04-25 | 2019-04-23 | 1.677 | 3,366 | +0 | 0.00% | 5,643 |
| 2019-04-24 | 2019-04-18 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2019-04-23 | 2019-04-17 | 1.636 | 3,366 | +0 | 0.00% | 5,507 |
| 2019-04-18 | 2019-04-16 | 1.606 | 3,366 | +0 | 0.00% | 5,405 |
| 2019-04-17 | 2019-04-15 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2019-04-16 | 2019-04-12 | 1.535 | 3,366 | +0 | 0.00% | 5,167 |
| 2019-04-15 | 2019-04-11 | 1.566 | 3,366 | +0 | 0.00% | 5,269 |
| 2019-04-12 | 2019-04-10 | 1.586 | 3,366 | +0 | 0.00% | 5,337 |
| 2019-04-11 | 2019-04-09 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2019-04-10 | 2019-04-08 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2019-04-09 | 2019-04-04 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2019-04-08 | 2019-04-03 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2019-04-04 | 2019-04-02 | 1.677 | 3,366 | +0 | 0.00% | 5,643 |
| 2019-04-03 | 2019-04-01 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2019-04-02 | 2019-03-29 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2019-04-01 | 2019-03-28 | 1.616 | 3,366 | +0 | 0.00% | 5,439 |
| 2019-03-29 | 2019-03-27 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2019-03-28 | 2019-03-26 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2019-03-27 | 2019-03-25 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2019-03-26 | 2019-03-22 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2019-03-25 | 2019-03-21 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2019-03-22 | 2019-03-20 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2019-03-21 | 2019-03-19 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2019-03-20 | 2019-03-18 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2019-03-19 | 2019-03-15 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2019-03-18 | 2019-03-14 | 1.788 | 3,366 | +0 | 0.00% | 6,017 |
| 2019-03-15 | 2019-03-13 | 1.778 | 3,366 | +0 | 0.00% | 5,983 |
| 2019-03-14 | 2019-03-12 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2019-03-13 | 2019-03-11 | 1.788 | 3,366 | +0 | 0.00% | 6,017 |
| 2019-03-12 | 2019-03-08 | 1.788 | 3,366 | +0 | 0.00% | 6,017 |
| 2019-03-11 | 2019-03-07 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2019-03-08 | 2019-03-06 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2019-03-07 | 2019-03-05 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2019-03-06 | 2019-03-04 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2019-03-05 | 2019-03-01 | 1.757 | 3,366 | +0 | 0.00% | 5,915 |
| 2019-03-04 | 2019-02-28 | 1.788 | 3,366 | +0 | 0.00% | 6,017 |
| 2019-03-01 | 2019-02-27 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2019-02-28 | 2019-02-26 | 1.757 | 3,366 | +0 | 0.00% | 5,915 |
| 2019-02-27 | 2019-02-25 | 1.757 | 3,366 | +0 | 0.00% | 5,915 |
| 2019-02-26 | 2019-02-22 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2019-02-25 | 2019-02-21 | 1.788 | 3,366 | +0 | 0.00% | 6,017 |
| 2019-02-22 | 2019-02-20 | 1.778 | 3,366 | +0 | 0.00% | 5,983 |
| 2019-02-21 | 2019-02-19 | 1.757 | 3,366 | +0 | 0.00% | 5,915 |
| 2019-02-20 | 2019-02-18 | 1.778 | 3,366 | +0 | 0.00% | 5,983 |
| 2019-02-19 | 2019-02-15 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2019-02-18 | 2019-02-14 | 1.818 | 3,366 | +0 | 0.00% | 6,119 |
| 2019-02-15 | 2019-02-13 | 1.838 | 3,366 | +0 | 0.00% | 6,187 |
| 2019-02-14 | 2019-02-12 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2019-02-13 | 2019-02-11 | 1.848 | 3,366 | +0 | 0.00% | 6,221 |
| 2019-02-12 | 2019-02-08 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2019-02-11 | 2019-02-04 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2019-02-08 | 2019-01-31 | 1.828 | 3,366 | +0 | 0.00% | 6,153 |
| 2019-02-01 | 2019-01-30 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2019-01-31 | 2019-01-29 | 1.818 | 3,366 | +0 | 0.00% | 6,119 |
| 2019-01-30 | 2019-01-28 | 1.828 | 3,366 | +0 | 0.00% | 6,153 |
| 2019-01-29 | 2019-01-25 | 1.848 | 3,366 | +0 | 0.00% | 6,221 |
| 2019-01-28 | 2019-01-24 | 1.838 | 3,366 | +0 | 0.00% | 6,187 |
| 2019-01-25 | 2019-01-23 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2019-01-24 | 2019-01-22 | 1.889 | 3,366 | +0 | 0.00% | 6,357 |
| 2019-01-23 | 2019-01-21 | 1.899 | 3,366 | +0 | 0.00% | 6,391 |
| 2019-01-22 | 2019-01-18 | 1.869 | 3,366 | +0 | 0.00% | 6,289 |
| 2019-01-21 | 2019-01-17 | 1.828 | 3,366 | +0 | 0.00% | 6,153 |
| 2019-01-18 | 2019-01-16 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2019-01-17 | 2019-01-15 | 1.778 | 3,366 | +0 | 0.00% | 5,983 |
| 2019-01-16 | 2019-01-14 | 1.778 | 3,366 | +0 | 0.00% | 5,983 |
| 2019-01-15 | 2019-01-11 | 1.778 | 3,366 | +0 | 0.00% | 5,983 |
| 2019-01-14 | 2019-01-10 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2019-01-11 | 2019-01-09 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2019-01-10 | 2019-01-08 | 1.778 | 3,366 | +0 | 0.00% | 5,983 |
| 2019-01-09 | 2019-01-07 | 1.818 | 3,366 | +0 | 0.00% | 6,119 |
| 2019-01-08 | 2019-01-04 | 1.798 | 3,366 | +0 | 0.00% | 6,051 |
| 2019-01-07 | 2019-01-03 | 1.838 | 3,366 | +0 | 0.00% | 6,187 |
| 2019-01-04 | 2019-01-02 | 1.848 | 3,366 | +0 | 0.00% | 6,221 |
| 2019-01-03 | 2018-12-31 | 1.970 | 3,366 | +0 | 0.00% | 6,629 |
| 2019-01-02 | 2018-12-27 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-12-28 | 2018-12-24 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2018-12-27 | 2018-12-20 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-12-21 | 2018-12-19 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2018-12-20 | 2018-12-18 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-12-19 | 2018-12-17 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2018-12-18 | 2018-12-14 | 1.798 | 3,366 | +0 | 0.00% | 6,051 |
| 2018-12-17 | 2018-12-13 | 1.808 | 3,366 | +0 | 0.00% | 6,085 |
| 2018-12-14 | 2018-12-12 | 1.788 | 3,366 | +0 | 0.00% | 6,017 |
| 2018-12-13 | 2018-12-11 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2018-12-12 | 2018-12-10 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-12-11 | 2018-12-07 | 1.757 | 3,366 | +0 | 0.00% | 5,915 |
| 2018-12-10 | 2018-12-06 | 1.818 | 3,366 | +0 | 0.00% | 6,119 |
| 2018-12-07 | 2018-12-05 | 1.818 | 3,366 | +0 | 0.00% | 6,119 |
| 2018-12-06 | 2018-12-04 | 1.848 | 3,366 | +0 | 0.00% | 6,221 |
| 2018-12-05 | 2018-12-03 | 1.869 | 3,366 | +0 | 0.00% | 6,289 |
| 2018-12-04 | 2018-11-30 | 1.828 | 3,366 | +0 | 0.00% | 6,153 |
| 2018-12-03 | 2018-11-29 | 1.848 | 3,366 | +0 | 0.00% | 6,221 |
| 2018-11-30 | 2018-11-28 | 1.939 | 3,366 | +0 | 0.00% | 6,527 |
| 2018-11-29 | 2018-11-27 | 1.899 | 3,366 | +0 | 0.00% | 6,391 |
| 2018-11-28 | 2018-11-26 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2018-11-27 | 2018-11-23 | 1.798 | 3,366 | +0 | 0.00% | 6,051 |
| 2018-11-26 | 2018-11-22 | 1.828 | 3,366 | +0 | 0.00% | 6,153 |
| 2018-11-23 | 2018-11-21 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2018-11-22 | 2018-11-20 | 1.858 | 3,366 | +0 | 0.00% | 6,255 |
| 2018-11-21 | 2018-11-19 | 1.899 | 3,366 | +0 | 0.00% | 6,391 |
| 2018-11-20 | 2018-11-16 | 1.798 | 3,366 | +0 | 0.00% | 6,051 |
| 2018-11-19 | 2018-11-15 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-11-16 | 2018-11-14 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-11-15 | 2018-11-13 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-11-14 | 2018-11-12 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-11-13 | 2018-11-09 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-11-12 | 2018-11-08 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2018-11-09 | 2018-11-07 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2018-11-08 | 2018-11-06 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2018-11-07 | 2018-11-05 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2018-11-06 | 2018-11-02 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-11-05 | 2018-11-01 | 1.747 | 3,366 | +0 | 0.00% | 5,881 |
| 2018-11-02 | 2018-10-31 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-11-01 | 2018-10-30 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2018-10-31 | 2018-10-29 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-10-30 | 2018-10-26 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-10-29 | 2018-10-25 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-10-26 | 2018-10-24 | 1.677 | 3,366 | +0 | 0.00% | 5,643 |
| 2018-10-25 | 2018-10-23 | 1.717 | 3,366 | +0 | 0.00% | 5,779 |
| 2018-10-24 | 2018-10-22 | 1.768 | 3,366 | +0 | 0.00% | 5,949 |
| 2018-10-23 | 2018-10-19 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-10-22 | 2018-10-18 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-10-19 | 2018-10-16 | 1.687 | 3,366 | +0 | 0.00% | 5,677 |
| 2018-10-18 | 2018-10-15 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2018-10-16 | 2018-10-12 | 1.666 | 3,366 | +0 | 0.00% | 5,609 |
| 2018-10-15 | 2018-10-11 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2018-10-12 | 2018-10-10 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2018-10-11 | 2018-10-09 | 1.707 | 3,366 | +0 | 0.00% | 5,745 |
| 2018-10-10 | 2018-10-08 | 1.697 | 3,366 | +0 | 0.00% | 5,711 |
| 2018-10-09 | 2018-10-05 | 1.737 | 3,366 | +0 | 0.00% | 5,847 |
| 2018-10-08 | 2018-10-04 | 1.727 | 3,366 | +0 | 0.00% | 5,813 |
| 2018-10-05 | 2018-10-03 | 1.727 | 3,366 | -19,802 | 0.00% | 5,813 |
| 2018-06-25 | 2018-06-21 | 1.757 | 23,168 | +19,802 | 0.00% | 40,715 |
| 2016-09-30 | 2016-09-28 | 0.171 | 3,366 | -19,802 | 0.00% | 575 |
| 2016-09-12 | 2016-09-08 | 0.178 | 23,168 | -39,604 | 0.00% | 4,118 |
| 2016-09-01 | 2016-08-30 | 0.170 | 62,772 | +59,406 | 0.01% | 10,651 |
| 2016-05-24 | 2016-05-20 | 0.288 | 3,366 | -6,931 | 0.00% | 969 |
| 2016-02-23 | 2016-02-19 | 0.204 | 10,297 | -207 | 0.00% | 2,100 |
| 2015-08-17 | 2015-08-13 | 0.399 | 10,504 | -2,789 | 0.01% | 4,191 |
| 2015-06-01 | 2015-05-28 | 0.814 | 13,293 | -25,565 | 0.01% | 10,816 |
| 2015-05-29 | 2015-05-27 | 0.782 | 38,858 | +25,565 | 0.02% | 30,400 |
| 2015-05-12 | 2015-05-08 | 0.892 | 13,293 | -12,783 | 0.01% | 11,856 |
| 2015-05-11 | 2015-05-07 | 0.908 | 26,076 | +12,783 | 0.02% | 23,664 |
| 2015-05-08 | 2015-05-06 | 0.798 | 13,293 | -1,279 | 0.01% | 10,608 |
| 2015-04-29 | 2015-04-27 | 0.642 | 14,572 | -230,078 | 0.01% | 9,348 |
| 2015-04-28 | 2015-04-24 | 0.540 | 244,650 | -178,951 | 0.15% | 132,066 |
| 2015-04-27 | 2015-04-23 | 0.555 | 423,601 | -498,504 | 0.26% | 235,294 |
| 2015-04-23 | 2015-04-21 | 0.555 | 922,105 | +907,533 | 0.57% | 512,194 |
| 2015-04-16 | 2015-04-14 | 0.516 | 14,572 | -5,113 | 0.01% | 7,524 |
| 2015-04-10 | 2015-04-08 | 0.516 | 19,685 | -24,286 | 0.01% | 10,164 |
| 2014-11-28 | 2014-11-26 | 1.189 | 43,971 | +2,557 | 0.03% | 52,288 |
| 2014-10-31 | 2014-10-29 | 1.283 | 41,414 | -5,113 | 0.03% | 53,136 |
| 2014-10-27 | 2014-10-23 | 1.338 | 46,527 | +5,113 | 0.04% | 62,244 |
| 2014-10-20 | 2014-10-16 | 1.283 | 41,414 | +1,278 | 0.03% | 53,136 |
| 2014-09-30 | 2014-09-26 | 1.260 | 40,136 | -19,173 | 0.05% | 50,554 |
| 2014-09-29 | 2014-09-25 | 1.252 | 59,309 | -12,782 | 0.07% | 74,240 |
| 2014-09-03 | 2014-09-01 | 1.307 | 72,091 | +31,955 | 0.08% | 94,188 |
| 2014-08-26 | 2014-08-22 | 1.361 | 40,136 | -30,677 | 0.05% | 54,636 |
| 2014-08-25 | 2014-08-21 | 1.393 | 70,813 | +1,278 | 0.08% | 98,612 |
| 2014-08-21 | 2014-08-19 | 1.635 | 69,535 | +48,572 | 0.08% | 113,696 |
| 2014-08-06 | 2014-08-04 | 1.479 | 20,963 | +3,835 | 0.02% | 30,996 |
| 2014-08-05 | 2014-08-01 | 1.447 | 17,128 | +3,835 | 0.02% | 24,790 |
| 2014-03-25 | 2014-03-21 | 1.909 | 13,293 | -2,557 | 0.02% | 25,375 |
| 2014-03-17 | 2014-03-13 | 1.940 | 15,850 | -6,263 | 0.02% | 30,752 |
| 2014-03-11 | 2014-03-07 | 2.464 | 22,113 | -3,835 | 0.03% | 54,495 |
| 2014-03-07 | 2014-03-05 | 2.503 | 25,948 | -2,556 | 0.04% | 64,961 |
| 2014-03-05 | 2014-03-03 | 2.895 | 28,504 | -3,835 | 0.04% | 82,509 |
| 2014-03-04 | 2014-02-28 | 3.208 | 32,339 | -12,782 | 0.05% | 103,730 |
| 2014-03-03 | 2014-02-27 | 3.442 | 45,121 | +1,278 | 0.06% | 155,320 |
| 2014-02-28 | 2014-02-26 | 2.543 | 43,843 | -52,407 | 0.06% | 111,476 |
| 2014-02-27 | 2014-02-25 | 2.034 | 96,250 | +14,061 | 0.13% | 195,781 |
| 2014-02-26 | 2014-02-24 | 1.901 | 82,189 | -7,670 | 0.11% | 156,248 |
| 2014-02-25 | 2014-02-21 | 1.948 | 89,859 | +48,573 | 0.13% | 175,048 |
| 2014-01-21 | 2014-01-17 | 2.347 | 41,286 | -3,835 | 0.10% | 96,899 |
| 2014-01-16 | 2014-01-14 | 2.425 | 45,121 | -11,504 | 0.11% | 109,430 |
| 2014-01-15 | 2014-01-13 | 2.503 | 56,625 | +15,339 | 0.14% | 141,760 |
| 2014-01-13 | 2014-01-09 | 2.543 | 41,286 | -3,835 | 0.10% | 104,974 |
| 2014-01-09 | 2014-01-07 | 2.738 | 45,121 | +2,556 | 0.11% | 123,550 |
| 2014-01-08 | 2014-01-06 | 2.660 | 42,565 | -23,007 | 0.11% | 113,221 |
| 2014-01-07 | 2014-01-03 | 2.112 | 65,572 | -31,956 | 0.16% | 138,509 |
| 2014-01-06 | 2014-01-02 | 1.956 | 97,528 | -25,564 | 0.24% | 190,750 |
| 2014-01-03 | 2013-12-31 | 1.713 | 123,092 | +97,144 | 0.31% | 210,897 |
| 2013-12-18 | 2013-12-16 | 1.807 | 25,948 | -7,669 | 0.06% | 46,893 |
| 2013-12-06 | 2013-12-04 | 2.112 | 33,617 | +3,835 | 0.08% | 71,010 |
| 2013-12-04 | 2013-12-02 | 2.543 | 29,782 | -640 | 0.07% | 75,724 |
| 2013-11-29 | 2013-11-27 | 2.856 | 30,422 | -2,556 | 0.08% | 86,871 |
| 2013-11-28 | 2013-11-26 | 2.895 | 32,978 | +2,556 | 0.08% | 95,460 |
| 2013-11-21 | 2013-11-19 | 3.208 | 30,422 | -15,338 | 0.08% | 97,581 |
| 2013-11-18 | 2013-11-14 | 3.090 | 45,760 | -24,286 | 0.11% | 141,410 |
| 2013-10-30 | 2013-10-28 | 3.168 | 70,046 | +40,264 | 0.17% | 221,939 |
| 2013-10-10 | 2013-10-08 | 2.895 | 29,782 | -2,813 | 0.07% | 86,209 |
| 2013-10-08 | 2013-10-04 | 2.816 | 32,595 | -250,530 | 0.08% | 91,801 |
| 2013-09-23 | 2013-09-18 | 4.029 | 283,125 | +226,500 | 0.70% | 1,140,726 |
| 2013-09-19 | 2013-09-17 | 4.303 | 56,625 | +30,294 | 0.14% | 243,650 |
| 2013-09-18 | 2013-09-16 | 4.186 | 26,331 | -1,534 | 0.07% | 110,209 |
| 2013-09-17 | 2013-09-13 | 4.303 | 27,865 | -2,557 | 0.07% | 119,900 |
| 2013-09-16 | 2013-09-12 | 4.107 | 30,422 | -10,992 | 0.08% | 124,952 |
| 2013-09-13 | 2013-09-11 | 4.498 | 41,414 | +5,624 | 0.10% | 186,299 |
| 2013-09-12 | 2013-09-10 | 4.264 | 35,790 | -2,556 | 0.09% | 152,600 |
| 2013-09-11 | 2013-09-09 | 4.342 | 38,346 | -15,339 | 0.10% | 166,498 |
| 2013-09-10 | 2013-09-06 | 4.381 | 53,685 | +25,820 | 0.13% | 235,200 |
| 2013-09-09 | 2013-09-05 | 4.342 | 27,865 | -256 | 0.07% | 120,990 |
| 2013-09-06 | 2013-09-04 | 4.420 | 28,121 | +3,835 | 0.07% | 124,301 |
| 2013-09-05 | 2013-09-03 | 4.225 | 24,286 | -10,481 | 0.06% | 102,600 |
| 2013-09-03 | 2013-08-30 | 4.342 | 34,767 | +6,263 | 0.09% | 150,958 |
| 2013-09-02 | 2013-08-29 | 4.303 | 28,504 | +1,022 | 0.07% | 122,649 |
| 2013-08-30 | 2013-08-28 | 4.303 | 27,482 | -18,789 | 0.07% | 118,252 |
| 2013-08-29 | 2013-08-27 | 4.342 | 46,271 | -36,813 | 0.12% | 200,908 |
| 2013-08-28 | 2013-08-26 | 3.912 | 83,084 | +39,113 | 0.21% | 325,000 |
| 2013-08-27 | 2013-08-23 | 3.364 | 43,971 | -2,045 | 0.11% | 147,921 |
| 2013-08-26 | 2013-08-22 | 3.247 | 46,016 | +16,745 | 0.11% | 149,401 |
| 2013-08-23 | 2013-08-21 | 3.168 | 29,271 | -6,775 | 0.07% | 92,745 |
| 2013-08-20 | 2013-08-16 | 3.560 | 36,046 | -10,225 | 0.09% | 128,311 |
| 2013-08-16 | 2013-08-13 | 3.638 | 46,271 | -2,685 | 0.12% | 168,329 |
| 2013-08-15 | 2013-08-12 | 3.755 | 48,956 | +2,685 | 0.12% | 183,841 |
| 2013-08-09 | 2013-08-07 | 3.599 | 46,271 | +5,112 | 0.12% | 166,519 |
| 2013-08-08 | 2013-08-06 | 4.068 | 41,159 | +1,534 | 0.10% | 167,442 |
| 2013-08-07 | 2013-08-05 | 4.420 | 39,625 | -25,308 | 0.10% | 175,151 |
| 2013-08-06 | 2013-08-02 | 4.225 | 64,933 | +35,406 | 0.16% | 274,318 |
| 2013-08-05 | 2013-08-01 | 2.699 | 29,527 | +23,136 | 0.09% | 79,696 |
| 2013-06-25 | 2013-06-21 | 3.012 | 6,391 | -1,278 | 0.02% | 19,250 |
| 2013-06-20 | 2013-06-18 | 3.051 | 7,669 | -27,865 | 0.02% | 23,399 |
| 2013-06-17 | 2013-06-13 | 3.521 | 35,534 | -7,286 | 0.10% | 125,099 |
| 2013-06-13 | 2013-06-10 | 4.186 | 42,820 | -2,557 | 0.12% | 179,224 |
| 2013-06-11 | 2013-06-07 | 3.951 | 45,377 | +9,843 | 0.13% | 179,276 |
| 2013-06-10 | 2013-06-06 | 3.912 | 35,534 | -2,812 | 0.10% | 138,998 |
| 2013-06-07 | 2013-06-05 | 3.755 | 38,346 | +2,812 | 0.11% | 143,998 |
| 2013-06-04 | 2013-05-31 | 3.364 | 35,534 | -9,459 | 0.10% | 119,539 |
| 2013-06-03 | 2013-05-30 | 3.364 | 44,993 | +2,556 | 0.13% | 151,359 |
| 2013-05-23 | 2013-05-21 | 3.794 | 42,437 | +25,565 | 0.12% | 161,021 |
| 2013-05-21 | 2013-05-16 | 4.146 | 16,872 | +8,180 | 0.05% | 69,958 |
| 2013-05-13 | 2013-05-09 | 4.146 | 8,692 | -10,993 | 0.03% | 36,041 |
| 2013-05-07 | 2013-05-03 | 6.024 | 19,685 | -5,112 | 0.07% | 118,583 |
| 2013-05-03 | 2013-04-30 | 6.063 | 24,797 | +20,451 | 0.08% | 150,348 |
| 2013-02-25 | 2013-02-21 | 9.545 | 4,346 | -25,309 | 0.01% | 41,481 |
| 2013-01-11 | 2013-01-09 | 6.454 | 29,655 | +25,309 | 0.10% | 191,403 |
| 2012-08-31 | 2012-08-29 | 6.337 | 4,346 | -2,556 | 0.02% | 27,540 |
| 2012-08-23 | 2012-08-21 | 6.454 | 6,902 | -6,136 | 0.03% | 44,548 |
| 2012-08-22 | 2012-08-20 | 6.572 | 13,038 | +8,692 | 0.05% | 85,681 |
| 2011-12-16 | 2011-12-14 | 7.432 | 4,346 | +4,346 | 0.02% | 32,300 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy