History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,420,000 | +0 | 0.15% | 1,462,600 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,420,000 | +0 | 0.15% | 1,434,200 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,420,000 | +0 | 0.15% | 1,434,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,420,000 | +0 | 0.15% | 1,434,200 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,420,000 | +0 | 0.15% | 1,434,200 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,420,000 | +0 | 0.15% | 1,533,600 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,420,000 | +0 | 0.15% | 1,476,800 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,420,000 | +0 | 0.15% | 1,476,800 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,420,000 | +0 | 0.15% | 1,519,400 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,420,000 | +0 | 0.15% | 1,462,600 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,420,000 | +0 | 0.15% | 1,533,600 |
| 2025-09-18 | 2025-09-16 | 1.090 | 1,420,000 | +0 | 0.15% | 1,547,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,420,000 | +0 | 0.15% | 1,491,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,420,000 | +0 | 0.15% | 1,491,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,420,000 | +0 | 0.15% | 1,519,400 |
| 2025-09-12 | 2025-09-10 | 1.050 | 1,420,000 | +0 | 0.15% | 1,491,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,420,000 | +0 | 0.15% | 1,519,400 |
| 2025-09-10 | 2025-09-08 | 1.020 | 1,420,000 | +0 | 0.15% | 1,448,400 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,420,000 | +0 | 0.15% | 1,434,200 |
| 2025-09-08 | 2025-09-04 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,420,000 | +0 | 0.15% | 1,391,600 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 1,420,000 | +0 | 0.15% | 1,505,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,420,000 | +0 | 0.15% | 1,249,600 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,420,000 | +0 | 0.15% | 1,448,400 |
| 2025-08-28 | 2025-08-26 | 1.050 | 1,420,000 | +0 | 0.15% | 1,491,000 |
| 2025-08-27 | 2025-08-25 | 1.130 | 1,420,000 | +0 | 0.15% | 1,604,600 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,420,000 | +0 | 0.15% | 1,732,400 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,420,000 | +0 | 0.15% | 1,221,200 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,420,000 | +0 | 0.15% | 1,235,400 |
| 2025-08-20 | 2025-08-18 | 0.880 | 1,420,000 | +0 | 0.15% | 1,249,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,420,000 | +0 | 0.15% | 1,150,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,420,000 | +0 | 0.15% | 1,036,600 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1,420,000 | +0 | 0.15% | 1,093,400 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,420,000 | +0 | 0.15% | 894,600 |
| 2025-08-08 | 2025-08-06 | 0.630 | 1,420,000 | +0 | 0.15% | 894,600 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,420,000 | +0 | 0.15% | 1,065,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 1,420,000 | +0 | 0.15% | 1,093,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,420,000 | +0 | 0.15% | 1,107,600 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,420,000 | +0 | 0.15% | 1,164,400 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,420,000 | +0 | 0.15% | 1,008,200 |
| 2025-07-21 | 2025-07-17 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,420,000 | +0 | 0.15% | 1,008,200 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,420,000 | +0 | 0.15% | 1,008,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 1,420,000 | +0 | 0.15% | 1,008,200 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,420,000 | +0 | 0.15% | 1,036,600 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,420,000 | +0 | 0.15% | 1,008,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2025-06-24 | 2025-06-20 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2025-06-20 | 2025-06-18 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,420,000 | +0 | 0.15% | 1,050,800 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,420,000 | +0 | 0.15% | 951,400 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,420,000 | +0 | 0.15% | 951,400 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,420,000 | +0 | 0.15% | 1,065,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,420,000 | +0 | 0.15% | 1,079,200 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,420,000 | +0 | 0.15% | 1,164,400 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,420,000 | +0 | 0.15% | 1,150,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,420,000 | +0 | 0.15% | 1,136,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,420,000 | +0 | 0.15% | 1,107,600 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,420,000 | +0 | 0.15% | 1,107,600 |
| 2025-06-04 | 2025-06-02 | 0.850 | 1,420,000 | +0 | 0.15% | 1,207,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2025-05-28 | 2025-05-26 | 0.750 | 1,420,000 | +0 | 0.15% | 1,065,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 1,420,000 | +0 | 0.15% | 866,200 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,420,000 | +0 | 0.15% | 837,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,420,000 | +0 | 0.15% | 781,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1,420,000 | +0 | 0.15% | 738,400 |
| 2025-05-12 | 2025-05-08 | 0.540 | 1,420,000 | +0 | 0.15% | 766,800 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,420,000 | +0 | 0.15% | 646,100 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,420,000 | +0 | 0.15% | 511,200 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,420,000 | +0 | 0.15% | 518,300 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,420,000 | +0 | 0.15% | 575,100 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,420,000 | +0 | 0.15% | 610,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,420,000 | +0 | 0.15% | 610,600 |
| 2025-03-27 | 2025-03-25 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-26 | 2025-03-24 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,420,000 | +0 | 0.15% | 610,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,420,000 | +0 | 0.15% | 610,600 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2025-03-10 | 2025-03-06 | 0.475 | 1,420,000 | +0 | 0.15% | 674,500 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 1,420,000 | +0 | 0.15% | 681,600 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,420,000 | +0 | 0.15% | 710,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 1,420,000 | +0 | 0.15% | 546,700 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,420,000 | +0 | 0.15% | 603,500 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,420,000 | +0 | 0.15% | 710,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,420,000 | +0 | 0.15% | 582,200 |
| 2025-02-14 | 2025-02-12 | 0.410 | 1,420,000 | +0 | 0.15% | 582,200 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,420,000 | +0 | 0.15% | 631,900 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,420,000 | +0 | 0.15% | 546,700 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,420,000 | +0 | 0.15% | 489,900 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,420,000 | +0 | 0.15% | 688,700 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,420,000 | +0 | 0.15% | 695,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 1,420,000 | +0 | 0.15% | 681,600 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2025-01-27 | 2025-01-23 | 0.345 | 1,420,000 | +0 | 0.15% | 489,900 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,420,000 | +0 | 0.15% | 489,900 |
| 2025-01-23 | 2025-01-21 | 0.365 | 1,420,000 | +0 | 0.15% | 518,300 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2025-01-17 | 2025-01-15 | 0.395 | 1,420,000 | +0 | 0.15% | 560,900 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,420,000 | +0 | 0.15% | 553,800 |
| 2025-01-15 | 2025-01-13 | 0.410 | 1,420,000 | +0 | 0.15% | 582,200 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,420,000 | +0 | 0.15% | 631,900 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2025-01-10 | 2025-01-08 | 0.455 | 1,420,000 | +0 | 0.15% | 646,100 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,420,000 | +0 | 0.15% | 660,300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,420,000 | +0 | 0.15% | 710,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,420,000 | +0 | 0.15% | 710,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,420,000 | +0 | 0.15% | 724,200 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,420,000 | +0 | 0.15% | 681,600 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,420,000 | +0 | 0.15% | 681,600 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,420,000 | +0 | 0.15% | 695,800 |
| 2024-12-23 | 2024-12-19 | 0.480 | 1,420,000 | +0 | 0.15% | 681,600 |
| 2024-12-20 | 2024-12-18 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2024-12-19 | 2024-12-17 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-12-17 | 2024-12-13 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,420,000 | +0 | 0.15% | 646,100 |
| 2024-12-09 | 2024-12-05 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-12-04 | 2024-12-02 | 0.455 | 1,420,000 | +0 | 0.15% | 646,100 |
| 2024-12-03 | 2024-11-29 | 0.465 | 1,420,000 | +0 | 0.15% | 660,300 |
| 2024-12-02 | 2024-11-28 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-11-29 | 2024-11-27 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-11-28 | 2024-11-26 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-11-26 | 2024-11-22 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,420,000 | +0 | 0.15% | 511,200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,420,000 | +0 | 0.15% | 582,200 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-11-13 | 2024-11-11 | 0.445 | 1,420,000 | +0 | 0.15% | 631,900 |
| 2024-11-12 | 2024-11-08 | 0.415 | 1,420,000 | +0 | 0.15% | 589,300 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2024-11-08 | 2024-11-06 | 0.425 | 1,420,000 | +0 | 0.15% | 603,500 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,420,000 | +0 | 0.15% | 560,900 |
| 2024-11-04 | 2024-10-31 | 0.370 | 1,420,000 | +0 | 0.15% | 525,400 |
| 2024-11-01 | 2024-10-30 | 0.320 | 1,420,000 | +0 | 0.15% | 454,400 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,420,000 | +0 | 0.15% | 525,400 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,420,000 | +0 | 0.15% | 404,700 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,420,000 | +0 | 0.15% | 433,100 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,420,000 | +0 | 0.15% | 404,700 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,420,000 | +0 | 0.15% | 440,200 |
| 2024-10-18 | 2024-10-16 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,420,000 | +0 | 0.15% | 440,200 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,420,000 | +0 | 0.15% | 440,200 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,420,000 | +0 | 0.15% | 454,400 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,420,000 | +0 | 0.15% | 511,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,420,000 | +0 | 0.15% | 468,600 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,420,000 | +0 | 0.15% | 589,300 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,420,000 | +0 | 0.15% | 454,400 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,420,000 | +0 | 0.15% | 454,400 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,420,000 | +0 | 0.15% | 433,100 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,420,000 | +0 | 0.15% | 376,300 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,420,000 | +0 | 0.15% | 376,300 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,420,000 | +0 | 0.15% | 369,200 |
| 2024-09-25 | 2024-09-23 | 0.265 | 1,420,000 | +0 | 0.15% | 376,300 |
| 2024-09-24 | 2024-09-20 | 0.260 | 1,420,000 | +0 | 0.15% | 369,200 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,420,000 | +0 | 0.15% | 369,200 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,420,000 | +0 | 0.15% | 369,200 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-17 | 2024-09-13 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-13 | 2024-09-11 | 0.265 | 1,420,000 | +0 | 0.15% | 376,300 |
| 2024-09-12 | 2024-09-10 | 0.265 | 1,420,000 | +0 | 0.15% | 376,300 |
| 2024-09-11 | 2024-09-09 | 0.260 | 1,420,000 | +0 | 0.15% | 369,200 |
| 2024-09-10 | 2024-09-05 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-04 | 2024-09-02 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-09-02 | 2024-08-29 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-08-30 | 2024-08-28 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-08-29 | 2024-08-27 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,420,000 | +0 | 0.15% | 390,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-08-19 | 2024-08-15 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-08-16 | 2024-08-14 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-08-14 | 2024-08-12 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-08-13 | 2024-08-09 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-08-12 | 2024-08-08 | 0.355 | 1,420,000 | +0 | 0.15% | 504,100 |
| 2024-08-09 | 2024-08-07 | 0.355 | 1,420,000 | +0 | 0.15% | 504,100 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-08-02 | 2024-07-31 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-08-01 | 2024-07-30 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,420,000 | +0 | 0.15% | 553,800 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,420,000 | +0 | 0.15% | 518,300 |
| 2024-07-26 | 2024-07-24 | 0.435 | 1,420,000 | +0 | 0.15% | 617,700 |
| 2024-07-25 | 2024-07-23 | 0.435 | 1,420,000 | +0 | 0.15% | 617,700 |
| 2024-07-24 | 2024-07-22 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-07-23 | 2024-07-19 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-07-22 | 2024-07-18 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-07-19 | 2024-07-17 | 0.470 | 1,420,000 | +0 | 0.15% | 667,400 |
| 2024-07-18 | 2024-07-16 | 0.460 | 1,420,000 | +0 | 0.15% | 653,200 |
| 2024-07-17 | 2024-07-15 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-07-16 | 2024-07-12 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,420,000 | +0 | 0.15% | 589,300 |
| 2024-07-12 | 2024-07-10 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2024-07-11 | 2024-07-09 | 0.425 | 1,420,000 | +0 | 0.15% | 603,500 |
| 2024-07-10 | 2024-07-08 | 0.435 | 1,420,000 | +0 | 0.15% | 617,700 |
| 2024-07-09 | 2024-07-05 | 0.435 | 1,420,000 | +0 | 0.15% | 617,700 |
| 2024-07-08 | 2024-07-04 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,420,000 | +0 | 0.15% | 475,700 |
| 2024-07-04 | 2024-07-02 | 0.360 | 1,420,000 | +0 | 0.15% | 511,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 1,420,000 | +0 | 0.15% | 475,700 |
| 2024-06-28 | 2024-06-26 | 0.335 | 1,420,000 | +0 | 0.15% | 475,700 |
| 2024-06-27 | 2024-06-25 | 0.335 | 1,420,000 | +0 | 0.15% | 475,700 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,420,000 | +0 | 0.15% | 560,900 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,420,000 | +0 | 0.15% | 560,900 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,420,000 | +0 | 0.15% | 560,900 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,420,000 | +0 | 0.15% | 560,900 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,420,000 | +0 | 0.15% | 454,400 |
| 2024-06-19 | 2024-06-17 | 0.320 | 1,420,000 | +0 | 0.15% | 454,400 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,420,000 | +0 | 0.15% | 518,300 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,420,000 | +0 | 0.15% | 489,900 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2024-06-12 | 2024-06-07 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,420,000 | +0 | 0.15% | 468,600 |
| 2024-06-06 | 2024-06-04 | 0.335 | 1,420,000 | +0 | 0.15% | 475,700 |
| 2024-06-05 | 2024-06-03 | 0.335 | 1,420,000 | +0 | 0.15% | 475,700 |
| 2024-06-04 | 2024-05-31 | 0.335 | 1,420,000 | +0 | 0.15% | 475,700 |
| 2024-06-03 | 2024-05-30 | 0.345 | 1,420,000 | +0 | 0.15% | 489,900 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,420,000 | +0 | 0.15% | 489,900 |
| 2024-05-30 | 2024-05-28 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,420,000 | +0 | 0.15% | 504,100 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,420,000 | +0 | 0.15% | 461,500 |
| 2024-05-27 | 2024-05-23 | 0.325 | 1,420,000 | +0 | 0.15% | 461,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 1,420,000 | +0 | 0.15% | 461,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,420,000 | +0 | 0.15% | 461,500 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,420,000 | +0 | 0.15% | 468,600 |
| 2024-05-21 | 2024-05-17 | 0.345 | 1,420,000 | +0 | 0.15% | 489,900 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2024-05-16 | 2024-05-13 | 0.370 | 1,420,000 | +0 | 0.15% | 525,400 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,420,000 | +0 | 0.15% | 482,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,420,000 | +0 | 0.15% | 411,800 |
| 2024-05-09 | 2024-05-07 | 0.295 | 1,420,000 | +0 | 0.15% | 418,900 |
| 2024-05-08 | 2024-05-06 | 0.295 | 1,420,000 | +0 | 0.15% | 418,900 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,420,000 | +0 | 0.15% | 468,600 |
| 2024-05-06 | 2024-05-02 | 0.315 | 1,420,000 | +0 | 0.15% | 447,300 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,420,000 | +0 | 0.15% | 411,800 |
| 2024-05-02 | 2024-04-29 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,420,000 | +0 | 0.15% | 404,700 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,420,000 | +0 | 0.15% | 369,200 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,420,000 | +0 | 0.15% | 369,200 |
| 2024-04-24 | 2024-04-22 | 0.265 | 1,420,000 | +0 | 0.15% | 376,300 |
| 2024-04-23 | 2024-04-19 | 0.265 | 1,420,000 | +0 | 0.15% | 376,300 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,420,000 | +0 | 0.15% | 383,400 |
| 2024-04-19 | 2024-04-17 | 0.275 | 1,420,000 | +0 | 0.15% | 390,500 |
| 2024-04-18 | 2024-04-16 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-04-15 | 2024-04-11 | 0.280 | 1,420,000 | +0 | 0.15% | 397,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,420,000 | +0 | 0.15% | 426,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 1,420,000 | +0 | 0.15% | 482,800 |
| 2024-04-10 | 2024-04-08 | 0.340 | 1,420,000 | +0 | 0.15% | 482,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2024-04-08 | 2024-04-03 | 0.325 | 1,420,000 | +0 | 0.15% | 461,500 |
| 2024-04-05 | 2024-04-02 | 0.325 | 1,420,000 | +0 | 0.15% | 461,500 |
| 2024-04-03 | 2024-03-28 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,420,000 | +0 | 0.15% | 532,500 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,420,000 | +0 | 0.15% | 582,200 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,420,000 | +0 | 0.15% | 468,600 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,420,000 | +0 | 0.15% | 468,600 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,420,000 | +0 | 0.15% | 497,000 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,420,000 | +0 | 0.15% | 539,600 |
| 2024-03-20 | 2024-03-18 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-03-18 | 2024-03-14 | 0.430 | 1,420,000 | +0 | 0.15% | 610,600 |
| 2024-03-15 | 2024-03-13 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2024-03-14 | 2024-03-12 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2024-03-13 | 2024-03-11 | 0.420 | 1,420,000 | +0 | 0.15% | 596,400 |
| 2024-03-12 | 2024-03-08 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,420,000 | +0 | 0.15% | 568,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 1,420,000 | +0 | 0.15% | 624,800 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,420,000 | +0 | 0.15% | 639,000 |
| 2024-03-06 | 2024-03-04 | 0.455 | 1,420,000 | +0 | 0.15% | 646,100 |
| 2024-03-05 | 2024-03-01 | 0.490 | 1,420,000 | +0 | 0.15% | 695,800 |
| 2024-03-04 | 2024-02-29 | 0.490 | 1,420,000 | +0 | 0.15% | 695,800 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,420,000 | +0 | 0.15% | 695,800 |
| 2024-02-29 | 2024-02-27 | 0.520 | 1,420,000 | +0 | 0.15% | 738,400 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,420,000 | +0 | 0.15% | 738,400 |
| 2024-02-27 | 2024-02-23 | 0.520 | 1,420,000 | +0 | 0.15% | 738,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 1,420,000 | +0 | 0.15% | 724,200 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,420,000 | +0 | 0.15% | 738,400 |
| 2024-02-20 | 2024-02-16 | 0.550 | 1,420,000 | +0 | 0.15% | 781,000 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,420,000 | +0 | 0.15% | 781,000 |
| 2024-02-16 | 2024-02-14 | 0.570 | 1,420,000 | +0 | 0.15% | 809,400 |
| 2024-02-15 | 2024-02-09 | 0.570 | 1,420,000 | +0 | 0.15% | 809,400 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,420,000 | +0 | 0.15% | 710,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2024-02-01 | 2024-01-30 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2024-01-29 | 2024-01-25 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2024-01-26 | 2024-01-24 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2024-01-24 | 2024-01-22 | 0.710 | 1,420,000 | +0 | 0.15% | 1,008,200 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2024-01-22 | 2024-01-18 | 0.790 | 1,420,000 | +0 | 0.15% | 1,121,800 |
| 2024-01-19 | 2024-01-17 | 0.620 | 1,420,000 | +0 | 0.15% | 880,400 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,420,000 | +0 | 0.15% | 880,400 |
| 2024-01-17 | 2024-01-15 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2024-01-16 | 2024-01-12 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2024-01-15 | 2024-01-11 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2024-01-12 | 2024-01-10 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2024-01-08 | 2024-01-04 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2024-01-05 | 2024-01-03 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2024-01-04 | 2024-01-02 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2024-01-03 | 2023-12-29 | 0.770 | 1,420,000 | +0 | 0.15% | 1,093,400 |
| 2024-01-02 | 2023-12-28 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 1,420,000 | +0 | 0.15% | 781,000 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,420,000 | +0 | 0.15% | 781,000 |
| 2023-12-22 | 2023-12-20 | 0.550 | 1,420,000 | +0 | 0.15% | 781,000 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,420,000 | +0 | 0.15% | 766,800 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2023-12-18 | 2023-12-14 | 0.530 | 1,420,000 | +0 | 0.15% | 752,600 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,420,000 | +0 | 0.15% | 752,600 |
| 2023-12-14 | 2023-12-12 | 0.530 | 1,420,000 | +0 | 0.15% | 752,600 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,420,000 | +0 | 0.15% | 752,600 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,420,000 | +0 | 0.15% | 823,600 |
| 2023-12-07 | 2023-12-05 | 0.560 | 1,420,000 | +0 | 0.15% | 795,200 |
| 2023-12-06 | 2023-12-04 | 0.560 | 1,420,000 | +0 | 0.15% | 795,200 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,420,000 | +0 | 0.15% | 766,800 |
| 2023-12-04 | 2023-11-30 | 0.560 | 1,420,000 | +0 | 0.15% | 795,200 |
| 2023-12-01 | 2023-11-29 | 0.590 | 1,420,000 | +0 | 0.15% | 837,800 |
| 2023-11-30 | 2023-11-28 | 0.590 | 1,420,000 | +0 | 0.15% | 837,800 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,420,000 | +0 | 0.15% | 866,200 |
| 2023-11-28 | 2023-11-24 | 0.630 | 1,420,000 | +0 | 0.15% | 894,600 |
| 2023-11-27 | 2023-11-23 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,420,000 | +0 | 0.15% | 951,400 |
| 2023-11-23 | 2023-11-21 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-11-22 | 2023-11-20 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-11-21 | 2023-11-17 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2023-11-20 | 2023-11-16 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-11-16 | 2023-11-14 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-11-14 | 2023-11-10 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-11-13 | 2023-11-09 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-11-10 | 2023-11-08 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2023-11-09 | 2023-11-07 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2023-11-07 | 2023-11-03 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2023-11-02 | 2023-10-31 | 0.730 | 1,420,000 | +0 | 0.15% | 1,036,600 |
| 2023-11-01 | 2023-10-30 | 0.740 | 1,420,000 | +0 | 0.15% | 1,050,800 |
| 2023-10-31 | 2023-10-27 | 0.750 | 1,420,000 | +0 | 0.15% | 1,065,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 1,420,000 | +0 | 0.15% | 1,036,600 |
| 2023-10-27 | 2023-10-25 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,420,000 | +0 | 0.15% | 1,008,200 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,420,000 | +0 | 0.15% | 1,036,600 |
| 2023-10-18 | 2023-10-16 | 0.750 | 1,420,000 | +0 | 0.15% | 1,065,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-10-12 | 2023-10-10 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2023-10-11 | 2023-10-09 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-10-09 | 2023-10-05 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-10-05 | 2023-10-03 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,420,000 | +0 | 0.15% | 880,400 |
| 2023-09-22 | 2023-09-20 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 1,420,000 | +0 | 0.15% | 866,200 |
| 2023-09-18 | 2023-09-14 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-09-15 | 2023-09-13 | 0.570 | 1,420,000 | +0 | 0.15% | 809,400 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,420,000 | +0 | 0.15% | 837,800 |
| 2023-09-13 | 2023-09-11 | 0.590 | 1,420,000 | +0 | 0.15% | 837,800 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,420,000 | +0 | 0.15% | 852,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,420,000 | +0 | 0.15% | 1,050,800 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,420,000 | +0 | 0.15% | 1,093,400 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,420,000 | +0 | 0.15% | 965,600 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-08-30 | 2023-08-28 | 0.590 | 1,420,000 | +0 | 0.15% | 837,800 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,420,000 | +0 | 0.15% | 795,200 |
| 2023-08-28 | 2023-08-24 | 0.570 | 1,420,000 | +0 | 0.15% | 809,400 |
| 2023-08-25 | 2023-08-23 | 0.610 | 1,420,000 | +0 | 0.15% | 866,200 |
| 2023-08-24 | 2023-08-22 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-08-23 | 2023-08-21 | 0.640 | 1,420,000 | +0 | 0.15% | 908,800 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-08-21 | 2023-08-17 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-08-18 | 2023-08-16 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-08-17 | 2023-08-15 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-08-16 | 2023-08-14 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,420,000 | +0 | 0.15% | 951,400 |
| 2023-08-14 | 2023-08-10 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-08-11 | 2023-08-09 | 0.670 | 1,420,000 | +0 | 0.15% | 951,400 |
| 2023-08-10 | 2023-08-08 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,420,000 | +0 | 0.15% | 923,000 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,420,000 | +0 | 0.15% | 937,200 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,420,000 | +0 | 0.15% | 979,800 |
| 2023-08-03 | 2023-08-01 | 0.620 | 1,420,000 | +0 | 0.15% | 880,400 |
| 2023-08-02 | 2023-07-31 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2023-08-01 | 2023-07-28 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2023-07-31 | 2023-07-27 | 0.720 | 1,420,000 | +0 | 0.15% | 1,022,400 |
| 2023-07-28 | 2023-07-26 | 0.780 | 1,420,000 | +0 | 0.15% | 1,107,600 |
| 2023-07-27 | 2023-07-25 | 0.780 | 1,420,000 | +0 | 0.15% | 1,107,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 1,420,000 | +0 | 0.15% | 1,107,600 |
| 2023-07-25 | 2023-07-21 | 0.740 | 1,420,000 | +0 | 0.15% | 1,050,800 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,420,000 | +0 | 0.15% | 994,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,420,000 | +0 | 0.15% | 1,136,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,420,000 | +0 | 0.15% | 1,164,400 |
| 2023-07-19 | 2023-07-14 | 0.820 | 1,420,000 | +0 | 0.15% | 1,164,400 |
| 2023-07-18 | 2023-07-13 | 0.830 | 1,420,000 | +0 | 0.15% | 1,178,600 |
| 2023-07-14 | 2023-07-12 | 0.790 | 1,420,000 | +0 | 0.15% | 1,121,800 |
| 2023-07-13 | 2023-07-11 | 0.790 | 1,420,000 | +0 | 0.15% | 1,121,800 |
| 2023-07-12 | 2023-07-10 | 0.870 | 1,420,000 | +0 | 0.15% | 1,235,400 |
| 2023-07-11 | 2023-07-07 | 0.880 | 1,420,000 | +0 | 0.15% | 1,249,600 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,420,000 | +0 | 0.15% | 1,249,600 |
| 2023-07-07 | 2023-07-05 | 0.890 | 1,420,000 | +0 | 0.15% | 1,263,800 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,420,000 | +0 | 0.15% | 1,192,800 |
| 2023-07-05 | 2023-07-03 | 0.830 | 1,420,000 | +0 | 0.15% | 1,178,600 |
| 2023-07-04 | 2023-06-30 | 0.850 | 1,420,000 | +0 | 0.15% | 1,207,000 |
| 2023-07-03 | 2023-06-29 | 0.860 | 1,420,000 | +0 | 0.15% | 1,221,200 |
| 2023-06-30 | 2023-06-28 | 0.910 | 1,420,000 | +0 | 0.15% | 1,292,200 |
| 2023-06-29 | 2023-06-27 | 0.900 | 1,420,000 | +0 | 0.15% | 1,278,000 |
| 2023-06-28 | 2023-06-26 | 0.860 | 1,420,000 | +0 | 0.15% | 1,221,200 |
| 2023-06-27 | 2023-06-23 | 0.850 | 1,420,000 | +0 | 0.15% | 1,207,000 |
| 2023-06-26 | 2023-06-21 | 0.910 | 1,420,000 | +0 | 0.15% | 1,292,200 |
| 2023-06-23 | 2023-06-20 | 0.920 | 1,420,000 | +0 | 0.15% | 1,306,400 |
| 2023-06-21 | 2023-06-19 | 0.950 | 1,420,000 | +0 | 0.15% | 1,349,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2023-06-16 | 2023-06-14 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2023-06-15 | 2023-06-13 | 0.980 | 1,420,000 | +0 | 0.15% | 1,391,600 |
| 2023-06-14 | 2023-06-12 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2023-06-13 | 2023-06-09 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 1,420,000 | +0 | 0.15% | 1,405,800 |
| 2023-06-08 | 2023-06-06 | 0.970 | 1,420,000 | +0 | 0.15% | 1,377,400 |
| 2023-06-07 | 2023-06-05 | 0.920 | 1,420,000 | +0 | 0.15% | 1,306,400 |
| 2023-06-06 | 2023-06-02 | 0.950 | 1,420,000 | +0 | 0.15% | 1,349,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,420,000 | +0 | 0.15% | 1,278,000 |
| 2023-06-02 | 2023-05-31 | 1.010 | 1,420,000 | +0 | 0.15% | 1,434,200 |
| 2023-06-01 | 2023-05-30 | 1.010 | 1,420,000 | +0 | 0.15% | 1,434,200 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 1,420,000 | +0 | 0.15% | 1,391,600 |
| 2023-05-29 | 2023-05-24 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 1,420,000 | +0 | 0.15% | 1,420,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 1,420,000 | +0 | 0.15% | 1,448,542 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,420,000 | +14,059 | 0.15% | 1,434,200 |
| 2023-05-18 | 2023-05-16 | 1.000 | 1,405,941 | +0 | 0.15% | 1,405,800 |
| 2023-05-17 | 2023-05-15 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2023-05-10 | 2023-05-08 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2023-05-09 | 2023-05-05 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2023-05-08 | 2023-05-04 | 1.020 | 1,405,941 | +0 | 0.15% | 1,434,200 |
| 2023-05-05 | 2023-05-03 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2023-04-14 | 2023-04-12 | 1.040 | 1,405,941 | +0 | 0.15% | 1,462,600 |
| 2023-04-13 | 2023-04-11 | 1.020 | 1,405,941 | +0 | 0.15% | 1,434,200 |
| 2023-04-12 | 2023-04-06 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2023-04-03 | 2023-03-30 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2023-03-31 | 2023-03-29 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2023-03-30 | 2023-03-28 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2023-03-29 | 2023-03-27 | 1.131 | 1,405,941 | +0 | 0.15% | 1,590,400 |
| 2023-03-28 | 2023-03-24 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2023-03-27 | 2023-03-23 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2023-03-24 | 2023-03-22 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2023-03-23 | 2023-03-21 | 1.060 | 1,405,941 | +0 | 0.15% | 1,491,000 |
| 2023-03-22 | 2023-03-20 | 1.060 | 1,405,941 | +0 | 0.15% | 1,491,000 |
| 2023-03-21 | 2023-03-17 | 1.071 | 1,405,941 | +0 | 0.15% | 1,505,200 |
| 2023-03-20 | 2023-03-16 | 1.020 | 1,405,941 | +0 | 0.15% | 1,434,200 |
| 2023-03-17 | 2023-03-15 | 1.050 | 1,405,941 | +0 | 0.15% | 1,476,800 |
| 2023-03-16 | 2023-03-14 | 1.050 | 1,405,941 | +0 | 0.15% | 1,476,800 |
| 2023-03-15 | 2023-03-13 | 1.071 | 1,405,941 | +0 | 0.15% | 1,505,200 |
| 2023-03-14 | 2023-03-10 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2023-03-10 | 2023-03-08 | 1.131 | 1,405,941 | +0 | 0.15% | 1,590,400 |
| 2023-03-09 | 2023-03-07 | 1.172 | 1,405,941 | +0 | 0.15% | 1,647,200 |
| 2023-03-08 | 2023-03-06 | 1.141 | 1,405,941 | +0 | 0.15% | 1,604,600 |
| 2023-03-07 | 2023-03-03 | 1.131 | 1,405,941 | +0 | 0.15% | 1,590,400 |
| 2023-03-06 | 2023-03-02 | 1.161 | 1,405,941 | +0 | 0.15% | 1,633,000 |
| 2023-03-03 | 2023-03-01 | 1.182 | 1,405,941 | +0 | 0.15% | 1,661,400 |
| 2023-03-02 | 2023-02-28 | 1.141 | 1,405,941 | +0 | 0.15% | 1,604,600 |
| 2023-03-01 | 2023-02-27 | 1.182 | 1,405,941 | +0 | 0.15% | 1,661,400 |
| 2023-02-28 | 2023-02-24 | 1.182 | 1,405,941 | +0 | 0.15% | 1,661,400 |
| 2023-02-27 | 2023-02-23 | 1.161 | 1,405,941 | +0 | 0.15% | 1,633,000 |
| 2023-02-24 | 2023-02-22 | 1.182 | 1,405,941 | +0 | 0.15% | 1,661,400 |
| 2023-02-23 | 2023-02-21 | 1.192 | 1,405,941 | +0 | 0.15% | 1,675,600 |
| 2023-02-22 | 2023-02-20 | 1.232 | 1,405,941 | +0 | 0.15% | 1,732,401 |
| 2023-02-21 | 2023-02-17 | 1.232 | 1,405,941 | +0 | 0.15% | 1,732,401 |
| 2023-02-20 | 2023-02-16 | 1.252 | 1,405,941 | +0 | 0.15% | 1,760,801 |
| 2023-02-17 | 2023-02-15 | 1.242 | 1,405,941 | +0 | 0.15% | 1,746,601 |
| 2023-02-16 | 2023-02-14 | 1.232 | 1,405,941 | +0 | 0.15% | 1,732,401 |
| 2023-02-15 | 2023-02-13 | 1.172 | 1,405,941 | +0 | 0.15% | 1,647,200 |
| 2023-02-14 | 2023-02-10 | 1.252 | 1,405,941 | +0 | 0.15% | 1,760,801 |
| 2023-02-13 | 2023-02-09 | 1.212 | 1,405,941 | +0 | 0.15% | 1,704,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 1,405,941 | +0 | 0.15% | 1,831,801 |
| 2023-02-09 | 2023-02-07 | 1.293 | 1,405,941 | +0 | 0.15% | 1,817,601 |
| 2023-02-08 | 2023-02-06 | 1.293 | 1,405,941 | +0 | 0.15% | 1,817,601 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,405,941 | +0 | 0.15% | 1,860,201 |
| 2023-02-06 | 2023-02-02 | 1.192 | 1,405,941 | +0 | 0.15% | 1,675,600 |
| 2023-02-03 | 2023-02-01 | 1.071 | 1,405,941 | +0 | 0.15% | 1,505,200 |
| 2023-02-02 | 2023-01-31 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2023-02-01 | 2023-01-30 | 1.071 | 1,405,941 | +0 | 0.15% | 1,505,200 |
| 2023-01-31 | 2023-01-27 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2023-01-30 | 2023-01-26 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2023-01-27 | 2023-01-20 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2023-01-26 | 2023-01-19 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2023-01-20 | 2023-01-18 | 1.060 | 1,405,941 | +0 | 0.15% | 1,491,000 |
| 2023-01-19 | 2023-01-17 | 1.060 | 1,405,941 | +0 | 0.15% | 1,491,000 |
| 2023-01-18 | 2023-01-16 | 1.071 | 1,405,941 | +0 | 0.15% | 1,505,200 |
| 2023-01-17 | 2023-01-13 | 1.141 | 1,405,941 | +0 | 0.15% | 1,604,600 |
| 2023-01-16 | 2023-01-12 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2023-01-13 | 2023-01-11 | 1.101 | 1,405,941 | +0 | 0.15% | 1,547,800 |
| 2023-01-12 | 2023-01-10 | 1.060 | 1,405,941 | +0 | 0.15% | 1,491,000 |
| 2023-01-11 | 2023-01-09 | 1.101 | 1,405,941 | +0 | 0.15% | 1,547,800 |
| 2023-01-10 | 2023-01-06 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2023-01-09 | 2023-01-05 | 1.141 | 1,405,941 | +0 | 0.15% | 1,604,600 |
| 2023-01-06 | 2023-01-04 | 1.121 | 1,405,941 | +0 | 0.15% | 1,576,200 |
| 2023-01-05 | 2023-01-03 | 1.151 | 1,405,941 | +0 | 0.15% | 1,618,800 |
| 2023-01-04 | 2022-12-30 | 1.161 | 1,405,941 | +0 | 0.15% | 1,633,000 |
| 2023-01-03 | 2022-12-29 | 1.131 | 1,405,941 | +0 | 0.15% | 1,590,400 |
| 2022-12-30 | 2022-12-28 | 1.131 | 1,405,941 | +0 | 0.15% | 1,590,400 |
| 2022-12-29 | 2022-12-23 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2022-12-28 | 2022-12-22 | 1.030 | 1,405,941 | +0 | 0.15% | 1,448,400 |
| 2022-12-23 | 2022-12-21 | 1.050 | 1,405,941 | +0 | 0.15% | 1,476,800 |
| 2022-12-22 | 2022-12-20 | 1.071 | 1,405,941 | +0 | 0.15% | 1,505,200 |
| 2022-12-21 | 2022-12-19 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-12-20 | 2022-12-16 | 1.040 | 1,405,941 | +0 | 0.15% | 1,462,600 |
| 2022-12-19 | 2022-12-15 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2022-12-16 | 2022-12-14 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-12-15 | 2022-12-13 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-12-14 | 2022-12-12 | 1.071 | 1,405,941 | +0 | 0.15% | 1,505,200 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,405,941 | +0 | 0.15% | 1,491,000 |
| 2022-12-12 | 2022-12-08 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-12-09 | 2022-12-07 | 1.131 | 1,405,941 | +0 | 0.15% | 1,590,400 |
| 2022-12-08 | 2022-12-06 | 1.151 | 1,405,941 | +0 | 0.15% | 1,618,800 |
| 2022-12-07 | 2022-12-05 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-12-06 | 2022-12-02 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2022-12-05 | 2022-12-01 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2022-12-02 | 2022-11-30 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-12-01 | 2022-11-29 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-11-30 | 2022-11-28 | 1.101 | 1,405,941 | +0 | 0.15% | 1,547,800 |
| 2022-11-29 | 2022-11-25 | 1.121 | 1,405,941 | +0 | 0.15% | 1,576,200 |
| 2022-11-28 | 2022-11-24 | 1.121 | 1,405,941 | +0 | 0.15% | 1,576,200 |
| 2022-11-25 | 2022-11-23 | 1.111 | 1,405,941 | +0 | 0.15% | 1,562,000 |
| 2022-11-24 | 2022-11-22 | 1.101 | 1,405,941 | +0 | 0.15% | 1,547,800 |
| 2022-11-23 | 2022-11-21 | 1.161 | 1,405,941 | +0 | 0.15% | 1,633,000 |
| 2022-11-22 | 2022-11-18 | 1.151 | 1,405,941 | +0 | 0.15% | 1,618,800 |
| 2022-11-21 | 2022-11-17 | 1.151 | 1,405,941 | +0 | 0.15% | 1,618,800 |
| 2022-11-18 | 2022-11-16 | 1.161 | 1,405,941 | +0 | 0.15% | 1,633,000 |
| 2022-11-17 | 2022-11-15 | 1.172 | 1,405,941 | +0 | 0.15% | 1,647,200 |
| 2022-11-16 | 2022-11-14 | 1.091 | 1,405,941 | +0 | 0.15% | 1,533,600 |
| 2022-11-15 | 2022-11-11 | 1.060 | 1,405,941 | +0 | 0.15% | 1,491,000 |
| 2022-11-14 | 2022-11-10 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2022-11-11 | 2022-11-09 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2022-11-10 | 2022-11-08 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2022-11-09 | 2022-11-07 | 1.081 | 1,405,941 | +0 | 0.15% | 1,519,400 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,405,941 | +0 | 0.15% | 1,462,600 |
| 2022-11-07 | 2022-11-03 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 1,405,941 | +0 | 0.15% | 1,420,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 1,405,941 | +19,802 | 0.15% | 1,363,200 |
| 2022-11-02 | 2022-10-31 | 0.970 | 1,386,139 | +19,802 | 0.15% | 1,344,000 |
| 2022-10-24 | 2022-10-20 | 0.959 | 1,366,337 | +39,604 | 0.14% | 1,311,000 |
| 2022-10-17 | 2022-10-13 | 0.929 | 1,326,733 | +89,109 | 0.14% | 1,232,800 |
| 2022-10-14 | 2022-10-12 | 0.909 | 1,237,624 | +94,060 | 0.13% | 1,125,000 |
| 2022-10-13 | 2022-10-11 | 0.929 | 1,143,564 | +9,901 | 0.12% | 1,062,600 |
| 2022-10-12 | 2022-10-10 | 1.000 | 1,133,663 | +19,802 | 0.12% | 1,133,550 |
| 2022-10-11 | 2022-10-07 | 1.020 | 1,113,861 | +69,307 | 0.12% | 1,136,250 |
| 2022-10-10 | 2022-10-06 | 1.020 | 1,044,554 | +39,604 | 0.11% | 1,065,550 |
| 2022-08-30 | 2022-08-26 | 1.161 | 1,004,950 | +9,900 | 0.11% | 1,167,249 |
| 2022-08-29 | 2022-08-25 | 1.202 | 995,050 | +54,456 | 0.10% | 1,195,951 |
| 2022-08-26 | 2022-08-24 | 1.172 | 940,594 | +9,901 | 0.10% | 1,102,000 |
| 2022-08-25 | 2022-08-23 | 1.202 | 930,693 | +59,406 | 0.10% | 1,118,600 |
| 2022-08-17 | 2022-08-15 | 1.212 | 871,287 | +138,614 | 0.09% | 1,056,000 |
| 2022-08-16 | 2022-08-12 | 1.212 | 732,673 | +39,604 | 0.08% | 888,000 |
| 2022-08-15 | 2022-08-11 | 1.212 | 693,069 | +59,406 | 0.07% | 840,000 |
| 2022-08-12 | 2022-08-10 | 1.141 | 633,663 | +113,861 | 0.07% | 723,200 |
| 2022-08-11 | 2022-08-09 | 1.172 | 519,802 | +108,911 | 0.05% | 609,000 |
| 2022-08-09 | 2022-08-05 | 1.151 | 410,891 | +14,851 | 0.04% | 473,100 |
| 2022-08-08 | 2022-08-04 | 1.101 | 396,040 | +113,862 | 0.04% | 436,000 |
| 2022-08-05 | 2022-08-03 | 1.050 | 282,178 | +118,812 | 0.03% | 296,400 |
| 2022-08-04 | 2022-08-02 | 1.050 | 163,366 | +163,366 | 0.02% | 171,600 |
| 2021-11-30 | 2021-11-26 | 2.323 | 0 | -84,158 | ||
| 2021-11-24 | 2021-11-22 | 1.364 | 84,158 | -39,604 | 0.01% | 114,749 |
| 2021-11-23 | 2021-11-19 | 1.151 | 123,762 | +123,762 | 0.01% | 142,500 |
| 2021-08-11 | 2021-08-09 | 1.596 | 0 | -826,733 | ||
| 2021-08-09 | 2021-08-05 | 1.515 | 826,733 | -9,901 | 0.09% | 1,252,500 |
| 2021-08-06 | 2021-08-04 | 1.515 | 836,634 | -24,752 | 0.09% | 1,267,501 |
| 2021-08-05 | 2021-08-03 | 1.525 | 861,386 | -143,564 | 0.09% | 1,313,700 |
| 2021-08-02 | 2021-07-29 | 1.505 | 1,004,950 | -9,901 | 0.11% | 1,512,349 |
| 2021-07-29 | 2021-07-27 | 1.464 | 1,014,851 | -128,713 | 0.11% | 1,486,249 |
| 2021-07-28 | 2021-07-26 | 1.505 | 1,143,564 | -39,604 | 0.12% | 1,720,949 |
| 2021-07-27 | 2021-07-23 | 1.616 | 1,183,168 | -108,911 | 0.12% | 1,911,999 |
| 2021-07-16 | 2021-07-14 | 1.768 | 1,292,079 | -44,555 | 0.14% | 2,283,750 |
| 2021-07-09 | 2021-07-07 | 1.798 | 1,336,634 | -217,821 | 0.14% | 2,403,001 |
| 2021-07-08 | 2021-07-06 | 1.747 | 1,554,455 | -29,703 | 0.16% | 2,716,099 |
| 2021-07-07 | 2021-07-05 | 1.717 | 1,584,158 | -198,020 | 0.17% | 2,719,999 |
| 2021-06-29 | 2021-06-25 | 1.808 | 1,782,178 | +19,802 | 0.19% | 3,222,000 |
| 2021-06-25 | 2021-06-23 | 1.737 | 1,762,376 | +34,653 | 0.18% | 3,061,600 |
| 2021-06-16 | 2021-06-11 | 1.656 | 1,727,723 | +123,763 | 0.18% | 2,861,800 |
| 2021-06-07 | 2021-06-03 | 1.172 | 1,603,960 | +99,010 | 0.17% | 1,879,200 |
| 2021-06-04 | 2021-06-02 | 1.172 | 1,504,950 | +19,801 | 0.16% | 1,763,199 |
| 2021-06-02 | 2021-05-31 | 1.151 | 1,485,149 | +148,515 | 0.16% | 1,710,001 |
| 2021-05-31 | 2021-05-27 | 1.222 | 1,336,634 | +39,604 | 0.14% | 1,633,500 |
| 2021-05-28 | 2021-05-26 | 1.172 | 1,297,030 | +138,614 | 0.14% | 1,519,600 |
| 2021-05-27 | 2021-05-25 | 1.121 | 1,158,416 | +287,129 | 0.12% | 1,298,700 |
| 2021-05-10 | 2021-05-06 | 1.172 | 871,287 | +59,406 | 0.09% | 1,020,800 |
| 2021-05-05 | 2021-05-03 | 1.060 | 811,881 | +202,970 | 0.08% | 861,000 |
| 2021-04-16 | 2021-04-14 | 1.262 | 608,911 | +49,505 | 0.06% | 768,750 |
| 2021-04-15 | 2021-04-13 | 1.262 | 559,406 | +242,574 | 0.06% | 706,250 |
| 2021-04-14 | 2021-04-12 | 1.303 | 316,832 | +198,020 | 0.03% | 412,800 |
| 2021-04-13 | 2021-04-09 | 1.283 | 118,812 | +118,812 | 0.01% | 152,400 |
| 2016-06-30 | 2016-06-28 | 0.246 | 0 | -435,644 | ||
| 2016-06-28 | 2016-06-24 | 0.263 | 435,644 | +435,644 | 0.07% | 114,400 |
| 2014-11-19 | 2014-11-17 | 1.142 | 0 | -20,451 | ||
| 2014-11-18 | 2014-11-14 | 1.103 | 20,451 | +20,451 | 0.02% | 22,560 |
| 2014-10-14 | 2014-10-10 | 1.361 | 0 | -19,173 | ||
| 2014-10-13 | 2014-10-09 | 1.385 | 19,173 | +19,173 | 0.02% | 26,550 |
| 2014-10-03 | 2014-09-29 | 1.236 | 0 | -11,504 | ||
| 2014-09-30 | 2014-09-26 | 1.260 | 11,504 | -3,835 | 0.01% | 14,490 |
| 2014-09-26 | 2014-09-24 | 1.260 | 15,339 | +7,670 | 0.02% | 19,321 |
| 2014-09-25 | 2014-09-23 | 1.260 | 7,669 | -7,670 | 0.01% | 9,660 |
| 2014-09-24 | 2014-09-22 | 1.244 | 15,339 | -1,278 | 0.02% | 19,081 |
| 2014-09-22 | 2014-09-18 | 1.260 | 16,617 | +7,669 | 0.02% | 20,930 |
| 2014-09-18 | 2014-09-16 | 1.275 | 8,948 | +2,557 | 0.01% | 11,411 |
| 2014-09-17 | 2014-09-15 | 1.275 | 6,391 | -12,782 | 0.01% | 8,150 |
| 2014-09-16 | 2014-09-12 | 1.252 | 19,173 | -8,948 | 0.02% | 24,000 |
| 2014-09-15 | 2014-09-11 | 1.252 | 28,121 | +6,391 | 0.03% | 35,200 |
| 2014-09-12 | 2014-09-10 | 1.299 | 21,730 | +21,730 | 0.03% | 28,220 |
| 2014-09-11 | 2014-09-08 | 1.322 | 0 | -24,286 | ||
| 2014-09-05 | 2014-09-03 | 1.314 | 24,286 | +24,286 | 0.03% | 31,920 |
| 2014-08-14 | 2014-08-12 | 1.526 | 0 | -38,346 | ||
| 2014-08-13 | 2014-08-11 | 1.541 | 38,346 | +38,346 | 0.04% | 59,099 |
| 2014-03-19 | 2014-03-17 | 2.073 | 0 | -2,556 | ||
| 2014-03-18 | 2014-03-14 | 1.784 | 2,556 | +1,278 | 0.00% | 4,559 |
| 2014-03-17 | 2014-03-13 | 1.940 | 1,278 | +1,278 | 0.00% | 2,480 |
| 2014-03-05 | 2014-03-03 | 2.895 | 0 | -12,782 | ||
| 2014-03-04 | 2014-02-28 | 3.208 | 12,782 | -12,782 | 0.02% | 40,999 |
| 2014-03-03 | 2014-02-27 | 3.442 | 25,564 | +25,564 | 0.04% | 87,999 |
| 2014-02-10 | 2014-02-06 | 1.948 | 0 | -63,911 | ||
| 2014-02-05 | 2014-01-30 | 1.995 | 63,911 | +63,911 | 0.16% | 127,500 |
| 2014-01-17 | 2014-01-15 | 2.386 | 0 | -12,782 | ||
| 2014-01-15 | 2014-01-13 | 2.503 | 12,782 | +12,782 | 0.03% | 32,000 |
| 2014-01-06 | 2014-01-02 | 1.956 | 0 | -12,782 | ||
| 2014-01-03 | 2013-12-31 | 1.713 | 12,782 | +12,782 | 0.03% | 21,900 |
| 2013-09-11 | 2013-09-09 | 4.342 | 0 | -128 | ||
| 2013-09-10 | 2013-09-06 | 4.381 | 128 | +128 | 0.00% | 561 |
| 2013-08-07 | 2013-08-05 | 4.420 | 0 | -11,504 | ||
| 2013-08-05 | 2013-08-01 | 2.699 | 11,504 | +11,504 | 0.03% | 31,050 |
| 2013-06-14 | 2013-06-11 | 3.638 | 0 | -4,602 | ||
| 2013-06-13 | 2013-06-10 | 4.186 | 4,602 | -4,090 | 0.01% | 19,262 |
| 2013-06-11 | 2013-06-07 | 3.951 | 8,692 | +8,692 | 0.03% | 34,341 |
| 2013-02-27 | 2013-02-25 | 9.975 | 0 | -2,556 | ||
| 2013-02-26 | 2013-02-22 | 9.975 | 2,556 | -1,279 | 0.01% | 25,496 |
| 2013-02-25 | 2013-02-21 | 9.545 | 3,835 | +3,835 | 0.01% | 36,603 |
| 2011-12-13 | 2011-12-09 | 7.902 | 0 | -1,790 | ||
| 2011-12-12 | 2011-12-08 | 7.902 | 1,790 | +1,790 | 0.01% | 14,144 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy