History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 16,650 +0 0.00% 16,484
2025-10-13 2025-10-09 1.000 16,650 +0 0.00% 16,650
2025-10-10 2025-10-08 1.030 16,650 +0 0.00% 17,150
2025-10-09 2025-10-06 0.990 16,650 +0 0.00% 16,484
2025-10-08 2025-10-03 1.000 16,650 +0 0.00% 16,650
2025-10-06 2025-10-02 1.000 16,650 +0 0.00% 16,650
2025-10-03 2025-09-30 1.010 16,650 +0 0.00% 16,816
2025-10-02 2025-09-29 1.010 16,650 +0 0.00% 16,816
2025-09-30 2025-09-26 1.010 16,650 +0 0.00% 16,816
2025-09-29 2025-09-25 1.010 16,650 +0 0.00% 16,816
2025-09-26 2025-09-24 1.080 16,650 +0 0.00% 17,982
2025-09-25 2025-09-23 1.040 16,650 +0 0.00% 17,316
2025-09-24 2025-09-22 1.040 16,650 +0 0.00% 17,316
2025-09-23 2025-09-19 1.070 16,650 +0 0.00% 17,816
2025-09-22 2025-09-18 1.030 16,650 +0 0.00% 17,150
2025-09-19 2025-09-17 1.080 16,650 +0 0.00% 17,982
2025-09-18 2025-09-16 1.090 16,650 +0 0.00% 18,148
2025-09-17 2025-09-15 1.050 16,650 +0 0.00% 17,482
2025-09-16 2025-09-12 1.050 16,650 +0 0.00% 17,482
2025-09-15 2025-09-11 1.070 16,650 +0 0.00% 17,816
2025-09-12 2025-09-10 1.050 16,650 +0 0.00% 17,482
2025-09-11 2025-09-09 1.070 16,650 +0 0.00% 17,816
2025-09-10 2025-09-08 1.020 16,650 +0 0.00% 16,983
2025-09-09 2025-09-05 1.010 16,650 +0 0.00% 16,816
2025-09-08 2025-09-04 0.990 16,650 +0 0.00% 16,484
2025-09-05 2025-09-03 0.990 16,650 +0 0.00% 16,484
2025-09-04 2025-09-02 0.980 16,650 +0 0.00% 16,317
2025-09-03 2025-09-01 1.000 16,650 +0 0.00% 16,650
2025-09-02 2025-08-29 1.060 16,650 +0 0.00% 17,649
2025-09-01 2025-08-28 0.880 16,650 +0 0.00% 14,652
2025-08-29 2025-08-27 1.020 16,650 +0 0.00% 16,983
2025-08-28 2025-08-26 1.050 16,650 +0 0.00% 17,482
2025-08-27 2025-08-25 1.130 16,650 +0 0.00% 18,814
2025-08-26 2025-08-22 1.220 16,650 +0 0.00% 20,313
2025-08-25 2025-08-21 0.990 16,650 +0 0.00% 16,484
2025-08-22 2025-08-20 0.860 16,650 +0 0.00% 14,319
2025-08-21 2025-08-19 0.870 16,650 +0 0.00% 14,486
2025-08-20 2025-08-18 0.880 16,650 +0 0.00% 14,652
2025-08-19 2025-08-15 0.810 16,650 +0 0.00% 13,486
2025-08-18 2025-08-14 0.730 16,650 +0 0.00% 12,154
2025-08-15 2025-08-13 0.770 16,650 +0 0.00% 12,820
2025-08-14 2025-08-12 0.690 16,650 +0 0.00% 11,488
2025-08-13 2025-08-11 0.660 16,650 +0 0.00% 10,989
2025-08-12 2025-08-08 0.650 16,650 +0 0.00% 10,822
2025-08-11 2025-08-07 0.630 16,650 +0 0.00% 10,490
2025-08-08 2025-08-06 0.630 16,650 +0 0.00% 10,490
2025-08-07 2025-08-05 0.680 16,650 +0 0.00% 11,322
2025-08-06 2025-08-04 0.650 16,650 +0 0.00% 10,822
2025-08-05 2025-08-01 0.640 16,650 +0 0.00% 10,656
2025-08-04 2025-07-31 0.680 16,650 +0 0.00% 11,322
2025-08-01 2025-07-30 0.720 16,650 +0 0.00% 11,988
2025-07-31 2025-07-29 0.660 16,650 +0 0.00% 10,989
2025-07-30 2025-07-28 0.680 16,650 +0 0.00% 11,322
2025-07-29 2025-07-25 0.680 16,650 +0 0.00% 11,322
2025-07-28 2025-07-24 0.750 16,650 +0 0.00% 12,488
2025-07-25 2025-07-23 0.770 16,650 +0 0.00% 12,820
2025-07-24 2025-07-22 0.780 16,650 +0 0.00% 12,987
2025-07-23 2025-07-21 0.820 16,650 +0 0.00% 13,653
2025-07-22 2025-07-18 0.710 16,650 +0 0.00% 11,822
2025-07-21 2025-07-17 0.690 16,650 +0 0.00% 11,488
2025-07-18 2025-07-16 0.680 16,650 +0 0.00% 11,322
2025-07-17 2025-07-15 0.650 16,650 +0 0.00% 10,822
2025-07-16 2025-07-14 0.710 16,650 +0 0.00% 11,822
2025-07-15 2025-07-11 0.720 16,650 +0 0.00% 11,988
2025-07-14 2025-07-10 0.650 16,650 +0 0.00% 10,822
2025-07-11 2025-07-09 0.650 16,650 +0 0.00% 10,822
2025-07-10 2025-07-08 0.660 16,650 +0 0.00% 10,989
2025-07-09 2025-07-07 0.690 16,650 +0 0.00% 11,488
2025-07-08 2025-07-04 0.700 16,650 +0 0.00% 11,655
2025-07-07 2025-07-03 0.700 16,650 +0 0.00% 11,655
2025-07-04 2025-07-02 0.710 16,650 +0 0.00% 11,822
2025-07-03 2025-06-30 0.710 16,650 +0 0.00% 11,822
2025-07-02 2025-06-27 0.690 16,650 +0 0.00% 11,488
2025-06-30 2025-06-26 0.730 16,650 +0 0.00% 12,154
2025-06-27 2025-06-25 0.650 16,650 +0 0.00% 10,822
2025-06-26 2025-06-24 0.710 16,650 +0 0.00% 11,822
2025-06-25 2025-06-23 0.720 16,650 +0 0.00% 11,988
2025-06-24 2025-06-20 0.690 16,650 +0 0.00% 11,488
2025-06-23 2025-06-19 0.720 16,650 +0 0.00% 11,988
2025-06-20 2025-06-18 0.720 16,650 +0 0.00% 11,988
2025-06-19 2025-06-17 0.740 16,650 +0 0.00% 12,321
2025-06-18 2025-06-16 0.720 16,650 +0 0.00% 11,988
2025-06-17 2025-06-13 0.670 16,650 +0 0.00% 11,156
2025-06-16 2025-06-12 0.670 16,650 +0 0.00% 11,156
2025-06-13 2025-06-11 0.750 16,650 +0 0.00% 12,488
2025-06-12 2025-06-10 0.760 16,650 +0 0.00% 12,654
2025-06-11 2025-06-09 0.820 16,650 +0 0.00% 13,653
2025-06-10 2025-06-06 0.810 16,650 +0 0.00% 13,486
2025-06-09 2025-06-05 0.800 16,650 +0 0.00% 13,320
2025-06-06 2025-06-04 0.780 16,650 +0 0.00% 12,987
2025-06-05 2025-06-03 0.780 16,650 +0 0.00% 12,987
2025-06-04 2025-06-02 0.850 16,650 +0 0.00% 14,152
2025-06-03 2025-05-30 0.660 16,650 +0 0.00% 10,989
2025-06-02 2025-05-29 0.640 16,650 +0 0.00% 10,656
2025-05-30 2025-05-28 0.640 16,650 +0 0.00% 10,656
2025-05-29 2025-05-27 0.680 16,650 +0 0.00% 11,322
2025-05-28 2025-05-26 0.750 16,650 +0 0.00% 12,488
2025-05-27 2025-05-23 0.690 16,650 +0 0.00% 11,488
2025-05-26 2025-05-22 0.700 16,650 +0 0.00% 11,655
2025-05-23 2025-05-21 0.700 16,650 +0 0.00% 11,655
2025-05-22 2025-05-20 0.680 16,650 +0 0.00% 11,322
2025-05-21 2025-05-19 0.700 16,650 +0 0.00% 11,655
2025-05-20 2025-05-16 0.700 16,650 +0 0.00% 11,655
2025-05-19 2025-05-15 0.610 16,650 +0 0.00% 10,156
2025-05-16 2025-05-14 0.590 16,650 +0 0.00% 9,824
2025-05-15 2025-05-13 0.600 16,650 +0 0.00% 9,990
2025-05-14 2025-05-12 0.550 16,650 +0 0.00% 9,158
2025-05-13 2025-05-09 0.520 16,650 +0 0.00% 8,658
2025-05-12 2025-05-08 0.540 16,650 +0 0.00% 8,991
2025-05-09 2025-05-07 0.455 16,650 +0 0.00% 7,576
2025-05-08 2025-05-06 0.450 16,650 +0 0.00% 7,492
2025-05-07 2025-05-02 0.380 16,650 +0 0.00% 6,327
2025-05-06 2025-04-30 0.380 16,650 +0 0.00% 6,327
2025-05-02 2025-04-29 0.360 16,650 +0 0.00% 5,994
2025-04-30 2025-04-28 0.350 16,650 +0 0.00% 5,828
2025-04-29 2025-04-25 0.365 16,650 +0 0.00% 6,077
2025-04-28 2025-04-24 0.400 16,650 +0 0.00% 6,660
2025-04-25 2025-04-23 0.400 16,650 +0 0.00% 6,660
2025-04-24 2025-04-22 0.400 16,650 +0 0.00% 6,660
2025-04-23 2025-04-17 0.400 16,650 +0 0.00% 6,660
2025-04-22 2025-04-16 0.400 16,650 +0 0.00% 6,660
2025-04-17 2025-04-15 0.400 16,650 +0 0.00% 6,660
2025-04-16 2025-04-14 0.400 16,650 +0 0.00% 6,660
2025-04-15 2025-04-11 0.400 16,650 +0 0.00% 6,660
2025-04-14 2025-04-10 0.400 16,650 +0 0.00% 6,660
2025-04-11 2025-04-09 0.400 16,650 +0 0.00% 6,660
2025-04-10 2025-04-08 0.400 16,650 +0 0.00% 6,660
2025-04-09 2025-04-07 0.400 16,650 +0 0.00% 6,660
2025-04-08 2025-04-03 0.400 16,650 +0 0.00% 6,660
2025-04-07 2025-04-02 0.400 16,650 +0 0.00% 6,660
2025-04-03 2025-04-01 0.400 16,650 +0 0.00% 6,660
2025-04-02 2025-03-31 0.400 16,650 +0 0.00% 6,660
2025-04-01 2025-03-28 0.405 16,650 +0 0.00% 6,743
2025-03-31 2025-03-27 0.430 16,650 +0 0.00% 7,160
2025-03-28 2025-03-26 0.430 16,650 +0 0.00% 7,160
2025-03-27 2025-03-25 0.450 16,650 +0 0.00% 7,492
2025-03-26 2025-03-24 0.470 16,650 +0 0.00% 7,826
2025-03-25 2025-03-21 0.430 16,650 +0 0.00% 7,160
2025-03-24 2025-03-20 0.430 16,650 +0 0.00% 7,160
2025-03-21 2025-03-19 0.440 16,650 +0 0.00% 7,326
2025-03-20 2025-03-18 0.440 16,650 +0 0.00% 7,326
2025-03-19 2025-03-17 0.440 16,650 +0 0.00% 7,326
2025-03-18 2025-03-14 0.440 16,650 +0 0.00% 7,326
2025-03-17 2025-03-13 0.450 16,650 +0 0.00% 7,492
2025-03-14 2025-03-12 0.450 16,650 +0 0.00% 7,492
2025-03-13 2025-03-11 0.450 16,650 +0 0.00% 7,492
2025-03-12 2025-03-10 0.470 16,650 +0 0.00% 7,826
2025-03-11 2025-03-07 0.470 16,650 +0 0.00% 7,826
2025-03-10 2025-03-06 0.475 16,650 +0 0.00% 7,909
2025-03-07 2025-03-05 0.450 16,650 +0 0.00% 7,492
2025-03-06 2025-03-04 0.450 16,650 +0 0.00% 7,492
2025-03-05 2025-03-03 0.450 16,650 +0 0.00% 7,492
2025-03-04 2025-02-28 0.450 16,650 +0 0.00% 7,492
2025-03-03 2025-02-27 0.450 16,650 +0 0.00% 7,492
2025-02-28 2025-02-26 0.480 16,650 +0 0.00% 7,992
2025-02-27 2025-02-25 0.420 16,650 +0 0.00% 6,993
2025-02-26 2025-02-24 0.500 16,650 +0 0.00% 8,325
2025-02-25 2025-02-21 0.385 16,650 +0 0.00% 6,410
2025-02-24 2025-02-20 0.425 16,650 +0 0.00% 7,076
2025-02-21 2025-02-19 0.420 16,650 +0 0.00% 6,993
2025-02-20 2025-02-18 0.420 16,650 +0 0.00% 6,993
2025-02-19 2025-02-17 0.500 16,650 +0 0.00% 8,325
2025-02-18 2025-02-14 0.450 16,650 +0 0.00% 7,492
2025-02-17 2025-02-13 0.410 16,650 +0 0.00% 6,826
2025-02-14 2025-02-12 0.410 16,650 +0 0.00% 6,826
2025-02-13 2025-02-11 0.445 16,650 +0 0.00% 7,409
2025-02-12 2025-02-10 0.385 16,650 +0 0.00% 6,410
2025-02-11 2025-02-07 0.345 16,650 +0 0.00% 5,744
2025-02-10 2025-02-06 0.400 16,650 +0 0.00% 6,660
2025-02-07 2025-02-05 0.485 16,650 +0 0.00% 8,075
2025-02-06 2025-02-04 0.490 16,650 +0 0.00% 8,158
2025-02-05 2025-02-03 0.480 16,650 +0 0.00% 7,992
2025-02-04 2025-01-28 0.470 16,650 +0 0.00% 7,826
2025-02-03 2025-01-24 0.380 16,650 +0 0.00% 6,327
2025-01-27 2025-01-23 0.345 16,650 +0 0.00% 5,744
2025-01-24 2025-01-22 0.345 16,650 +0 0.00% 5,744
2025-01-23 2025-01-21 0.365 16,650 +0 0.00% 6,077
2025-01-22 2025-01-20 0.350 16,650 +0 0.00% 5,828
2025-01-21 2025-01-17 0.375 16,650 +0 0.00% 6,244
2025-01-20 2025-01-16 0.440 16,650 +0 0.00% 7,326
2025-01-17 2025-01-15 0.395 16,650 +0 0.00% 6,577
2025-01-16 2025-01-14 0.390 16,650 +0 0.00% 6,494
2025-01-15 2025-01-13 0.410 16,650 +0 0.00% 6,826
2025-01-14 2025-01-10 0.445 16,650 +0 0.00% 7,409
2025-01-13 2025-01-09 0.450 16,650 +0 0.00% 7,492
2025-01-10 2025-01-08 0.455 16,650 +0 0.00% 7,576
2025-01-09 2025-01-07 0.460 16,650 +0 0.00% 7,659
2025-01-08 2025-01-06 0.465 16,650 +0 0.00% 7,742
2025-01-07 2025-01-03 0.500 16,650 +0 0.00% 8,325
2025-01-06 2025-01-02 0.500 16,650 +0 0.00% 8,325
2025-01-03 2024-12-31 0.510 16,650 +0 0.00% 8,492
2025-01-02 2024-12-27 0.480 16,650 +0 0.00% 7,992
2024-12-30 2024-12-24 0.480 16,650 +0 0.00% 7,992
2024-12-27 2024-12-20 0.490 16,650 +0 0.00% 8,158
2024-12-23 2024-12-19 0.480 16,650 +0 0.00% 7,992
2024-12-20 2024-12-18 0.460 16,650 +0 0.00% 7,659
2024-12-19 2024-12-17 0.460 16,650 +0 0.00% 7,659
2024-12-18 2024-12-16 0.470 16,650 +0 0.00% 7,826
2024-12-17 2024-12-13 0.470 16,650 +0 0.00% 7,826
2024-12-16 2024-12-12 0.470 16,650 +0 0.00% 7,826
2024-12-13 2024-12-11 0.450 16,650 +0 0.00% 7,492
2024-12-12 2024-12-10 0.450 16,650 +0 0.00% 7,492
2024-12-11 2024-12-09 0.450 16,650 +0 0.00% 7,492
2024-12-10 2024-12-06 0.455 16,650 +0 0.00% 7,576
2024-12-09 2024-12-05 0.450 16,650 +0 0.00% 7,492
2024-12-06 2024-12-04 0.450 16,650 +0 0.00% 7,492
2024-12-05 2024-12-03 0.450 16,650 +0 0.00% 7,492
2024-12-04 2024-12-02 0.455 16,650 +0 0.00% 7,576
2024-12-03 2024-11-29 0.465 16,650 +0 0.00% 7,742
2024-12-02 2024-11-28 0.440 16,650 +0 0.00% 7,326
2024-11-29 2024-11-27 0.440 16,650 +0 0.00% 7,326
2024-11-28 2024-11-26 0.440 16,650 +0 0.00% 7,326
2024-11-27 2024-11-25 0.440 16,650 +0 0.00% 7,326
2024-11-26 2024-11-22 0.440 16,650 +0 0.00% 7,326
2024-11-25 2024-11-21 0.360 16,650 +0 0.00% 5,994
2024-11-22 2024-11-20 0.410 16,650 +0 0.00% 6,826
2024-11-21 2024-11-19 0.440 16,650 +0 0.00% 7,326
2024-11-20 2024-11-18 0.460 16,650 +0 0.00% 7,659
2024-11-19 2024-11-15 0.460 16,650 +0 0.00% 7,659
2024-11-18 2024-11-14 0.460 16,650 +0 0.00% 7,659
2024-11-15 2024-11-13 0.450 16,650 +0 0.00% 7,492
2024-11-14 2024-11-12 0.470 16,650 +0 0.00% 7,826
2024-11-13 2024-11-11 0.445 16,650 +0 0.00% 7,409
2024-11-12 2024-11-08 0.415 16,650 +0 0.00% 6,910
2024-11-11 2024-11-07 0.460 16,650 +0 0.00% 7,659
2024-11-08 2024-11-06 0.425 16,650 +0 0.00% 7,076
2024-11-07 2024-11-05 0.420 16,650 +0 0.00% 6,993
2024-11-06 2024-11-04 0.420 16,650 +0 0.00% 6,993
2024-11-05 2024-11-01 0.395 16,650 +0 0.00% 6,577
2024-11-04 2024-10-31 0.370 16,650 +0 0.00% 6,160
2024-11-01 2024-10-30 0.320 16,650 +0 0.00% 5,328
2024-10-31 2024-10-29 0.370 16,650 +0 0.00% 6,160
2024-10-30 2024-10-28 0.285 16,650 +0 0.00% 4,745
2024-10-29 2024-10-25 0.300 16,650 +0 0.00% 4,995
2024-10-28 2024-10-24 0.300 16,650 +0 0.00% 4,995
2024-10-25 2024-10-23 0.305 16,650 +0 0.00% 5,078
2024-10-24 2024-10-22 0.285 16,650 +0 0.00% 4,745
2024-10-23 2024-10-21 0.300 16,650 +0 0.00% 4,995
2024-10-22 2024-10-18 0.300 16,650 +0 0.00% 4,995
2024-10-21 2024-10-17 0.310 16,650 +0 0.00% 5,162
2024-10-18 2024-10-16 0.315 16,650 +0 0.00% 5,245
2024-10-17 2024-10-15 0.310 16,650 +0 0.00% 5,162
2024-10-16 2024-10-14 0.310 16,650 +0 0.00% 5,162
2024-10-15 2024-10-10 0.320 16,650 +0 0.00% 5,328
2024-10-14 2024-10-09 0.360 16,650 +0 0.00% 5,994
2024-10-10 2024-10-08 0.330 16,650 +0 0.00% 5,494
2024-10-09 2024-10-07 0.415 16,650 +0 0.00% 6,910
2024-10-08 2024-10-04 0.320 16,650 +0 0.00% 5,328
2024-10-07 2024-10-03 0.320 16,650 +0 0.00% 5,328
2024-10-04 2024-10-02 0.305 16,650 +0 0.00% 5,078
2024-10-03 2024-09-30 0.280 16,650 +0 0.00% 4,662
2024-10-02 2024-09-27 0.270 16,650 +0 0.00% 4,496
2024-09-30 2024-09-26 0.265 16,650 +0 0.00% 4,412
2024-09-27 2024-09-25 0.265 16,650 +0 0.00% 4,412
2024-09-26 2024-09-24 0.260 16,650 +0 0.00% 4,329
2024-09-25 2024-09-23 0.265 16,650 +0 0.00% 4,412
2024-09-24 2024-09-20 0.260 16,650 +0 0.00% 4,329
2024-09-23 2024-09-19 0.260 16,650 +0 0.00% 4,329
2024-09-20 2024-09-17 0.260 16,650 +0 0.00% 4,329
2024-09-19 2024-09-16 0.270 16,650 +0 0.00% 4,496
2024-09-17 2024-09-13 0.270 16,650 +0 0.00% 4,496
2024-09-16 2024-09-12 0.270 16,650 +0 0.00% 4,496
2024-09-13 2024-09-11 0.265 16,650 +0 0.00% 4,412
2024-09-12 2024-09-10 0.265 16,650 +0 0.00% 4,412
2024-09-11 2024-09-09 0.260 16,650 +0 0.00% 4,329
2024-09-10 2024-09-05 0.270 16,650 +0 0.00% 4,496
2024-09-09 2024-09-04 0.270 16,650 +0 0.00% 4,496
2024-09-05 2024-09-03 0.270 16,650 +0 0.00% 4,496
2024-09-04 2024-09-02 0.270 16,650 +0 0.00% 4,496
2024-09-03 2024-08-30 0.270 16,650 +0 0.00% 4,496
2024-09-02 2024-08-29 0.280 16,650 +0 0.00% 4,662
2024-08-30 2024-08-28 0.280 16,650 +0 0.00% 4,662
2024-08-29 2024-08-27 0.280 16,650 +0 0.00% 4,662
2024-08-28 2024-08-26 0.280 16,650 +0 0.00% 4,662
2024-08-27 2024-08-23 0.275 16,650 +0 0.00% 4,579
2024-08-26 2024-08-22 0.300 16,650 +0 0.00% 4,995
2024-08-23 2024-08-21 0.300 16,650 +0 0.00% 4,995
2024-08-22 2024-08-20 0.300 16,650 +0 0.00% 4,995
2024-08-21 2024-08-19 0.300 16,650 +0 0.00% 4,995
2024-08-20 2024-08-16 0.315 16,650 +0 0.00% 5,245
2024-08-19 2024-08-15 0.315 16,650 +0 0.00% 5,245
2024-08-16 2024-08-14 0.315 16,650 +0 0.00% 5,245
2024-08-15 2024-08-13 0.315 16,650 +0 0.00% 5,245
2024-08-14 2024-08-12 0.315 16,650 +0 0.00% 5,245
2024-08-13 2024-08-09 0.315 16,650 +0 0.00% 5,245
2024-08-12 2024-08-08 0.355 16,650 +0 0.00% 5,911
2024-08-09 2024-08-07 0.355 16,650 +0 0.00% 5,911
2024-08-08 2024-08-06 0.380 16,650 +0 0.00% 6,327
2024-08-07 2024-08-05 0.380 16,650 +0 0.00% 6,327
2024-08-06 2024-08-02 0.380 16,650 +0 0.00% 6,327
2024-08-05 2024-08-01 0.380 16,650 +0 0.00% 6,327
2024-08-02 2024-07-31 0.380 16,650 +0 0.00% 6,327
2024-08-01 2024-07-30 0.380 16,650 +0 0.00% 6,327
2024-07-31 2024-07-29 0.380 16,650 +0 0.00% 6,327
2024-07-30 2024-07-26 0.390 16,650 +0 0.00% 6,494
2024-07-29 2024-07-25 0.365 16,650 +0 0.00% 6,077
2024-07-26 2024-07-24 0.435 16,650 +0 0.00% 7,243
2024-07-25 2024-07-23 0.435 16,650 +0 0.00% 7,243
2024-07-24 2024-07-22 0.470 16,650 +0 0.00% 7,826
2024-07-23 2024-07-19 0.470 16,650 +0 0.00% 7,826
2024-07-22 2024-07-18 0.470 16,650 +0 0.00% 7,826
2024-07-19 2024-07-17 0.470 16,650 +0 0.00% 7,826
2024-07-18 2024-07-16 0.460 16,650 +0 0.00% 7,659
2024-07-17 2024-07-15 0.440 16,650 +0 0.00% 7,326
2024-07-16 2024-07-12 0.440 16,650 +0 0.00% 7,326
2024-07-15 2024-07-11 0.415 16,650 +0 0.00% 6,910
2024-07-12 2024-07-10 0.420 16,650 +0 0.00% 6,993
2024-07-11 2024-07-09 0.425 16,650 +0 0.00% 7,076
2024-07-10 2024-07-08 0.435 16,650 +0 0.00% 7,243
2024-07-09 2024-07-05 0.435 16,650 +0 0.00% 7,243
2024-07-08 2024-07-04 0.375 16,650 +0 0.00% 6,244
2024-07-05 2024-07-03 0.335 16,650 +0 0.00% 5,578
2024-07-04 2024-07-02 0.360 16,650 +0 0.00% 5,994
2024-07-03 2024-06-28 0.400 16,650 +0 0.00% 6,660
2024-07-02 2024-06-27 0.335 16,650 +0 0.00% 5,578
2024-06-28 2024-06-26 0.335 16,650 +0 0.00% 5,578
2024-06-27 2024-06-25 0.335 16,650 +0 0.00% 5,578
2024-06-26 2024-06-24 0.395 16,650 +0 0.00% 6,577
2024-06-25 2024-06-21 0.395 16,650 +0 0.00% 6,577
2024-06-24 2024-06-20 0.395 16,650 +0 0.00% 6,577
2024-06-21 2024-06-19 0.395 16,650 +0 0.00% 6,577
2024-06-20 2024-06-18 0.320 16,650 +0 0.00% 5,328
2024-06-19 2024-06-17 0.320 16,650 +0 0.00% 5,328
2024-06-18 2024-06-14 0.365 16,650 +0 0.00% 6,077
2024-06-17 2024-06-13 0.345 16,650 +0 0.00% 5,744
2024-06-14 2024-06-12 0.375 16,650 +0 0.00% 6,244
2024-06-13 2024-06-11 0.375 16,650 +0 0.00% 6,244
2024-06-12 2024-06-07 0.375 16,650 +0 0.00% 6,244
2024-06-11 2024-06-06 0.350 16,650 +0 0.00% 5,828
2024-06-07 2024-06-05 0.330 16,650 +0 0.00% 5,494
2024-06-06 2024-06-04 0.335 16,650 +0 0.00% 5,578
2024-06-05 2024-06-03 0.335 16,650 +0 0.00% 5,578
2024-06-04 2024-05-31 0.335 16,650 +0 0.00% 5,578
2024-06-03 2024-05-30 0.345 16,650 +0 0.00% 5,744
2024-05-31 2024-05-29 0.345 16,650 +0 0.00% 5,744
2024-05-30 2024-05-28 0.350 16,650 +0 0.00% 5,828
2024-05-29 2024-05-27 0.355 16,650 +0 0.00% 5,911
2024-05-28 2024-05-24 0.325 16,650 +0 0.00% 5,411
2024-05-27 2024-05-23 0.325 16,650 +0 0.00% 5,411
2024-05-24 2024-05-22 0.325 16,650 +0 0.00% 5,411
2024-05-23 2024-05-21 0.325 16,650 +0 0.00% 5,411
2024-05-22 2024-05-20 0.330 16,650 +0 0.00% 5,494
2024-05-21 2024-05-17 0.345 16,650 +0 0.00% 5,744
2024-05-20 2024-05-16 0.350 16,650 +0 0.00% 5,828
2024-05-17 2024-05-14 0.350 16,650 +0 0.00% 5,828
2024-05-16 2024-05-13 0.370 16,650 +0 0.00% 6,160
2024-05-14 2024-05-10 0.340 16,650 +0 0.00% 5,661
2024-05-13 2024-05-09 0.300 16,650 +0 0.00% 4,995
2024-05-10 2024-05-08 0.290 16,650 +0 0.00% 4,828
2024-05-09 2024-05-07 0.295 16,650 +0 0.00% 4,912
2024-05-08 2024-05-06 0.295 16,650 +0 0.00% 4,912
2024-05-07 2024-05-03 0.330 16,650 +0 0.00% 5,494
2024-05-06 2024-05-02 0.315 16,650 +0 0.00% 5,245
2024-05-03 2024-04-30 0.290 16,650 +0 0.00% 4,828
2024-05-02 2024-04-29 0.270 16,650 +0 0.00% 4,496
2024-04-30 2024-04-26 0.285 16,650 +0 0.00% 4,745
2024-04-29 2024-04-25 0.280 16,650 +0 0.00% 4,662
2024-04-26 2024-04-24 0.260 16,650 +0 0.00% 4,329
2024-04-25 2024-04-23 0.260 16,650 +0 0.00% 4,329
2024-04-24 2024-04-22 0.265 16,650 +0 0.00% 4,412
2024-04-23 2024-04-19 0.265 16,650 +0 0.00% 4,412
2024-04-22 2024-04-18 0.270 16,650 +0 0.00% 4,496
2024-04-19 2024-04-17 0.275 16,650 +0 0.00% 4,579
2024-04-18 2024-04-16 0.280 16,650 +0 0.00% 4,662
2024-04-17 2024-04-15 0.280 16,650 +0 0.00% 4,662
2024-04-16 2024-04-12 0.280 16,650 +0 0.00% 4,662
2024-04-15 2024-04-11 0.280 16,650 +0 0.00% 4,662
2024-04-12 2024-04-10 0.300 16,650 +0 0.00% 4,995
2024-04-11 2024-04-09 0.340 16,650 +0 0.00% 5,661
2024-04-10 2024-04-08 0.340 16,650 +0 0.00% 5,661
2024-04-09 2024-04-05 0.375 16,650 +0 0.00% 6,244
2024-04-08 2024-04-03 0.325 16,650 +0 0.00% 5,411
2024-04-05 2024-04-02 0.325 16,650 +0 0.00% 5,411
2024-04-03 2024-03-28 0.350 16,650 +0 0.00% 5,828
2024-04-02 2024-03-27 0.375 16,650 +0 0.00% 6,244
2024-03-28 2024-03-26 0.375 16,650 +0 0.00% 6,244
2024-03-27 2024-03-25 0.410 16,650 +0 0.00% 6,826
2024-03-26 2024-03-22 0.330 16,650 +0 0.00% 5,494
2024-03-25 2024-03-21 0.330 16,650 +0 0.00% 5,494
2024-03-22 2024-03-20 0.350 16,650 +0 0.00% 5,828
2024-03-21 2024-03-19 0.380 16,650 +0 0.00% 6,327
2024-03-20 2024-03-18 0.400 16,650 +0 0.00% 6,660
2024-03-19 2024-03-15 0.450 16,650 +0 0.00% 7,492
2024-03-18 2024-03-14 0.430 16,650 +0 0.00% 7,160
2024-03-15 2024-03-13 0.420 16,650 +0 0.00% 6,993
2024-03-14 2024-03-12 0.420 16,650 +0 0.00% 6,993
2024-03-13 2024-03-11 0.420 16,650 +0 0.00% 6,993
2024-03-12 2024-03-08 0.400 16,650 +0 0.00% 6,660
2024-03-11 2024-03-07 0.400 16,650 +0 0.00% 6,660
2024-03-08 2024-03-06 0.440 16,650 +0 0.00% 7,326
2024-03-07 2024-03-05 0.450 16,650 +0 0.00% 7,492
2024-03-06 2024-03-04 0.455 16,650 +0 0.00% 7,576
2024-03-05 2024-03-01 0.490 16,650 +0 0.00% 8,158
2024-03-04 2024-02-29 0.490 16,650 +0 0.00% 8,158
2024-03-01 2024-02-28 0.490 16,650 +0 0.00% 8,158
2024-02-29 2024-02-27 0.520 16,650 +0 0.00% 8,658
2024-02-28 2024-02-26 0.520 16,650 +0 0.00% 8,658
2024-02-27 2024-02-23 0.520 16,650 +0 0.00% 8,658
2024-02-26 2024-02-22 0.600 16,650 +0 0.00% 9,990
2024-02-23 2024-02-21 0.600 16,650 +0 0.00% 9,990
2024-02-22 2024-02-20 0.510 16,650 +0 0.00% 8,492
2024-02-21 2024-02-19 0.520 16,650 +0 0.00% 8,658
2024-02-20 2024-02-16 0.550 16,650 +0 0.00% 9,158
2024-02-19 2024-02-15 0.550 16,650 +0 0.00% 9,158
2024-02-16 2024-02-14 0.570 16,650 +0 0.00% 9,490
2024-02-15 2024-02-09 0.570 16,650 +0 0.00% 9,490
2024-02-14 2024-02-07 0.500 16,650 +0 0.00% 8,325
2024-02-08 2024-02-06 0.580 16,650 +0 0.00% 9,657
2024-02-07 2024-02-05 0.580 16,650 +0 0.00% 9,657
2024-02-06 2024-02-02 0.580 16,650 +0 0.00% 9,657
2024-02-05 2024-02-01 0.580 16,650 +0 0.00% 9,657
2024-02-02 2024-01-31 0.580 16,650 +0 0.00% 9,657
2024-02-01 2024-01-30 0.680 16,650 +0 0.00% 11,322
2024-01-31 2024-01-29 0.680 16,650 +0 0.00% 11,322
2024-01-30 2024-01-26 0.690 16,650 +0 0.00% 11,488
2024-01-29 2024-01-25 0.690 16,650 +0 0.00% 11,488
2024-01-26 2024-01-24 0.700 16,650 +0 0.00% 11,655
2024-01-25 2024-01-23 0.700 16,650 +0 0.00% 11,655
2024-01-24 2024-01-22 0.710 16,650 +0 0.00% 11,822
2024-01-23 2024-01-19 0.720 16,650 +0 0.00% 11,988
2024-01-22 2024-01-18 0.790 16,650 +0 0.00% 13,154
2024-01-19 2024-01-17 0.620 16,650 +0 0.00% 10,323
2024-01-18 2024-01-16 0.620 16,650 +0 0.00% 10,323
2024-01-17 2024-01-15 0.640 16,650 +0 0.00% 10,656
2024-01-16 2024-01-12 0.640 16,650 +0 0.00% 10,656
2024-01-15 2024-01-11 0.650 16,650 +0 0.00% 10,822
2024-01-12 2024-01-10 0.650 16,650 +0 0.00% 10,822
2024-01-11 2024-01-09 0.650 16,650 +0 0.00% 10,822
2024-01-10 2024-01-08 0.650 16,650 +0 0.00% 10,822
2024-01-09 2024-01-05 0.640 16,650 +0 0.00% 10,656
2024-01-08 2024-01-04 0.640 16,650 +0 0.00% 10,656
2024-01-05 2024-01-03 0.640 16,650 +0 0.00% 10,656
2024-01-04 2024-01-02 0.660 16,650 +0 0.00% 10,989
2024-01-03 2023-12-29 0.770 16,650 +0 0.00% 12,820
2024-01-02 2023-12-28 0.680 16,650 +0 0.00% 11,322
2023-12-29 2023-12-27 0.600 16,650 +0 0.00% 9,990
2023-12-28 2023-12-22 0.550 16,650 +0 0.00% 9,158
2023-12-27 2023-12-21 0.550 16,650 +0 0.00% 9,158
2023-12-22 2023-12-20 0.550 16,650 +0 0.00% 9,158
2023-12-21 2023-12-19 0.540 16,650 +0 0.00% 8,991
2023-12-20 2023-12-18 0.580 16,650 +0 0.00% 9,657
2023-12-19 2023-12-15 0.580 16,650 +0 0.00% 9,657
2023-12-18 2023-12-14 0.530 16,650 +0 0.00% 8,824
2023-12-15 2023-12-13 0.530 16,650 +0 0.00% 8,824
2023-12-14 2023-12-12 0.530 16,650 +0 0.00% 8,824
2023-12-13 2023-12-11 0.530 16,650 +0 0.00% 8,824
2023-12-12 2023-12-08 0.600 16,650 +0 0.00% 9,990
2023-12-11 2023-12-07 0.600 16,650 +0 0.00% 9,990
2023-12-08 2023-12-06 0.580 16,650 +0 0.00% 9,657
2023-12-07 2023-12-05 0.560 16,650 +0 0.00% 9,324
2023-12-06 2023-12-04 0.560 16,650 +0 0.00% 9,324
2023-12-05 2023-12-01 0.540 16,650 +0 0.00% 8,991
2023-12-04 2023-11-30 0.560 16,650 +0 0.00% 9,324
2023-12-01 2023-11-29 0.590 16,650 +0 0.00% 9,824
2023-11-30 2023-11-28 0.590 16,650 +0 0.00% 9,824
2023-11-29 2023-11-27 0.610 16,650 +0 0.00% 10,156
2023-11-28 2023-11-24 0.630 16,650 +0 0.00% 10,490
2023-11-27 2023-11-23 0.650 16,650 +0 0.00% 10,822
2023-11-24 2023-11-22 0.670 16,650 +0 0.00% 11,156
2023-11-23 2023-11-21 0.640 16,650 +0 0.00% 10,656
2023-11-22 2023-11-20 0.660 16,650 +0 0.00% 10,989
2023-11-21 2023-11-17 0.690 16,650 +0 0.00% 11,488
2023-11-20 2023-11-16 0.650 16,650 +0 0.00% 10,822
2023-11-17 2023-11-15 0.660 16,650 +0 0.00% 10,989
2023-11-16 2023-11-14 0.660 16,650 +0 0.00% 10,989
2023-11-15 2023-11-13 0.650 16,650 +0 0.00% 10,822
2023-11-14 2023-11-10 0.650 16,650 +0 0.00% 10,822
2023-11-13 2023-11-09 0.650 16,650 +0 0.00% 10,822
2023-11-10 2023-11-08 0.690 16,650 +0 0.00% 11,488
2023-11-09 2023-11-07 0.650 16,650 +0 0.00% 10,822
2023-11-08 2023-11-06 0.680 16,650 +0 0.00% 11,322
2023-11-07 2023-11-03 0.700 16,650 +0 0.00% 11,655
2023-11-06 2023-11-02 0.720 16,650 +0 0.00% 11,988
2023-11-03 2023-11-01 0.720 16,650 +0 0.00% 11,988
2023-11-02 2023-10-31 0.730 16,650 +0 0.00% 12,154
2023-11-01 2023-10-30 0.740 16,650 +0 0.00% 12,321
2023-10-31 2023-10-27 0.750 16,650 +0 0.00% 12,488
2023-10-30 2023-10-26 0.730 16,650 +0 0.00% 12,154
2023-10-27 2023-10-25 0.690 16,650 +0 0.00% 11,488
2023-10-26 2023-10-24 0.690 16,650 +0 0.00% 11,488
2023-10-25 2023-10-20 0.640 16,650 +0 0.00% 10,656
2023-10-24 2023-10-19 0.720 16,650 +0 0.00% 11,988
2023-10-20 2023-10-18 0.710 16,650 +0 0.00% 11,822
2023-10-19 2023-10-17 0.730 16,650 +0 0.00% 12,154
2023-10-18 2023-10-16 0.750 16,650 +0 0.00% 12,488
2023-10-17 2023-10-13 0.700 16,650 +0 0.00% 11,655
2023-10-16 2023-10-12 0.700 16,650 +0 0.00% 11,655
2023-10-13 2023-10-11 0.700 16,650 +0 0.00% 11,655
2023-10-12 2023-10-10 0.680 16,650 +0 0.00% 11,322
2023-10-11 2023-10-09 0.680 16,650 +0 0.00% 11,322
2023-10-10 2023-10-06 0.640 16,650 +0 0.00% 10,656
2023-10-09 2023-10-05 0.640 16,650 +0 0.00% 10,656
2023-10-06 2023-10-04 0.640 16,650 +0 0.00% 10,656
2023-10-05 2023-10-03 0.650 16,650 +0 0.00% 10,822
2023-10-04 2023-09-29 0.650 16,650 +0 0.00% 10,822
2023-10-03 2023-09-28 0.680 16,650 +0 0.00% 11,322
2023-09-29 2023-09-27 0.640 16,650 +0 0.00% 10,656
2023-09-28 2023-09-26 0.700 16,650 +0 0.00% 11,655
2023-09-27 2023-09-25 0.700 16,650 +0 0.00% 11,655
2023-09-26 2023-09-22 0.700 16,650 +0 0.00% 11,655
2023-09-25 2023-09-21 0.620 16,650 +0 0.00% 10,323
2023-09-22 2023-09-20 0.600 16,650 +0 0.00% 9,990
2023-09-21 2023-09-19 0.600 16,650 +0 0.00% 9,990
2023-09-20 2023-09-18 0.600 16,650 +0 0.00% 9,990
2023-09-19 2023-09-15 0.610 16,650 +0 0.00% 10,156
2023-09-18 2023-09-14 0.640 16,650 +0 0.00% 10,656
2023-09-15 2023-09-13 0.570 16,650 +0 0.00% 9,490
2023-09-14 2023-09-12 0.590 16,650 +0 0.00% 9,824
2023-09-13 2023-09-11 0.590 16,650 +0 0.00% 9,824
2023-09-12 2023-09-07 0.600 16,650 +0 0.00% 9,990
2023-09-11 2023-09-06 0.660 16,650 +0 0.00% 10,989
2023-09-07 2023-09-05 0.740 16,650 +0 0.00% 12,321
2023-09-06 2023-09-04 0.770 16,650 +0 0.00% 12,820
2023-09-05 2023-08-31 0.690 16,650 +0 0.00% 11,488
2023-09-04 2023-08-30 0.680 16,650 +0 0.00% 11,322
2023-08-31 2023-08-29 0.650 16,650 +0 0.00% 10,822
2023-08-30 2023-08-28 0.590 16,650 +0 0.00% 9,824
2023-08-29 2023-08-25 0.560 16,650 +0 0.00% 9,324
2023-08-28 2023-08-24 0.570 16,650 +0 0.00% 9,490
2023-08-25 2023-08-23 0.610 16,650 +0 0.00% 10,156
2023-08-24 2023-08-22 0.640 16,650 +0 0.00% 10,656
2023-08-23 2023-08-21 0.640 16,650 +0 0.00% 10,656
2023-08-22 2023-08-18 0.650 16,650 +0 0.00% 10,822
2023-08-21 2023-08-17 0.660 16,650 +0 0.00% 10,989
2023-08-18 2023-08-16 0.660 16,650 +0 0.00% 10,989
2023-08-17 2023-08-15 0.660 16,650 +0 0.00% 10,989
2023-08-16 2023-08-14 0.650 16,650 +0 0.00% 10,822
2023-08-15 2023-08-11 0.670 16,650 +0 0.00% 11,156
2023-08-14 2023-08-10 0.660 16,650 +0 0.00% 10,989
2023-08-11 2023-08-09 0.670 16,650 +0 0.00% 11,156
2023-08-10 2023-08-08 0.660 16,650 +0 0.00% 10,989
2023-08-09 2023-08-07 0.660 16,650 +0 0.00% 10,989
2023-08-08 2023-08-04 0.650 16,650 +0 0.00% 10,822
2023-08-07 2023-08-03 0.660 16,650 +0 0.00% 10,989
2023-08-04 2023-08-02 0.690 16,650 +0 0.00% 11,488
2023-08-03 2023-08-01 0.620 16,650 +0 0.00% 10,323
2023-08-02 2023-07-31 0.720 16,650 +0 0.00% 11,988
2023-08-01 2023-07-28 0.720 16,650 +0 0.00% 11,988
2023-07-31 2023-07-27 0.720 16,650 +0 0.00% 11,988
2023-07-28 2023-07-26 0.780 16,650 +0 0.00% 12,987
2023-07-27 2023-07-25 0.780 16,650 +0 0.00% 12,987
2023-07-26 2023-07-24 0.780 16,650 +0 0.00% 12,987
2023-07-25 2023-07-21 0.740 16,650 +0 0.00% 12,321
2023-07-24 2023-07-20 0.700 16,650 +0 0.00% 11,655
2023-07-21 2023-07-19 0.800 16,650 +0 0.00% 13,320
2023-07-20 2023-07-18 0.820 16,650 +0 0.00% 13,653
2023-07-19 2023-07-14 0.820 16,650 +0 0.00% 13,653
2023-07-18 2023-07-13 0.830 16,650 +0 0.00% 13,820
2023-07-14 2023-07-12 0.790 16,650 +0 0.00% 13,154
2023-07-13 2023-07-11 0.790 16,650 +0 0.00% 13,154
2023-07-12 2023-07-10 0.870 16,650 +0 0.00% 14,486
2023-07-11 2023-07-07 0.880 16,650 +0 0.00% 14,652
2023-07-10 2023-07-06 0.880 16,650 +0 0.00% 14,652
2023-07-07 2023-07-05 0.890 16,650 +0 0.00% 14,818
2023-07-06 2023-07-04 0.840 16,650 +0 0.00% 13,986
2023-07-05 2023-07-03 0.830 16,650 +0 0.00% 13,820
2023-07-04 2023-06-30 0.850 16,650 +0 0.00% 14,152
2023-07-03 2023-06-29 0.860 16,650 +0 0.00% 14,319
2023-06-30 2023-06-28 0.910 16,650 +0 0.00% 15,152
2023-06-29 2023-06-27 0.900 16,650 +0 0.00% 14,985
2023-06-28 2023-06-26 0.860 16,650 +0 0.00% 14,319
2023-06-27 2023-06-23 0.850 16,650 +0 0.00% 14,152
2023-06-26 2023-06-21 0.910 16,650 +0 0.00% 15,152
2023-06-23 2023-06-20 0.920 16,650 +0 0.00% 15,318
2023-06-21 2023-06-19 0.950 16,650 +0 0.00% 15,818
2023-06-20 2023-06-16 1.000 16,650 +0 0.00% 16,650
2023-06-19 2023-06-15 0.990 16,650 +0 0.00% 16,484
2023-06-16 2023-06-14 0.990 16,650 +0 0.00% 16,484
2023-06-15 2023-06-13 0.980 16,650 +0 0.00% 16,317
2023-06-14 2023-06-12 0.990 16,650 +0 0.00% 16,484
2023-06-13 2023-06-09 1.000 16,650 +0 0.00% 16,650
2023-06-12 2023-06-08 1.000 16,650 +0 0.00% 16,650
2023-06-09 2023-06-07 0.990 16,650 +0 0.00% 16,484
2023-06-08 2023-06-06 0.970 16,650 +0 0.00% 16,150
2023-06-07 2023-06-05 0.920 16,650 +0 0.00% 15,318
2023-06-06 2023-06-02 0.950 16,650 +0 0.00% 15,818
2023-06-05 2023-06-01 0.900 16,650 +0 0.00% 14,985
2023-06-02 2023-05-31 1.010 16,650 +0 0.00% 16,816
2023-06-01 2023-05-30 1.010 16,650 +0 0.00% 16,816
2023-05-31 2023-05-29 1.000 16,650 +0 0.00% 16,650
2023-05-30 2023-05-25 0.980 16,650 +0 0.00% 16,317
2023-05-29 2023-05-24 1.000 16,650 +0 0.00% 16,650
2023-05-25 2023-05-23 1.000 16,650 +0 0.00% 16,650
2023-05-24 2023-05-22 1.000 16,650 +0 0.00% 16,650
2023-05-23 2023-05-19 1.000 16,650 +0 0.00% 16,650
2023-05-22 2023-05-18 1.020 16,650 +0 0.00% 16,985
2023-05-19 2023-05-17 1.010 16,650 +165 0.00% 16,816
2023-05-18 2023-05-16 1.000 16,485 +0 0.00% 16,483
2023-05-17 2023-05-15 1.010 16,485 +0 0.00% 16,650
2023-05-16 2023-05-12 1.010 16,485 +0 0.00% 16,650
2023-05-15 2023-05-11 1.010 16,485 +0 0.00% 16,650
2023-05-12 2023-05-10 1.010 16,485 +0 0.00% 16,650
2023-05-11 2023-05-09 1.030 16,485 +0 0.00% 16,983
2023-05-10 2023-05-08 1.030 16,485 +0 0.00% 16,983
2023-05-09 2023-05-05 1.030 16,485 +0 0.00% 16,983
2023-05-08 2023-05-04 1.020 16,485 +0 0.00% 16,816
2023-05-05 2023-05-03 1.010 16,485 +0 0.00% 16,650
2023-05-04 2023-05-02 1.010 16,485 +0 0.00% 16,650
2023-05-03 2023-04-28 1.010 16,485 +0 0.00% 16,650
2023-05-02 2023-04-27 1.010 16,485 +0 0.00% 16,650
2023-04-28 2023-04-26 1.010 16,485 +0 0.00% 16,650
2023-04-27 2023-04-25 1.010 16,485 +0 0.00% 16,650
2023-04-26 2023-04-24 1.010 16,485 +0 0.00% 16,650
2023-04-25 2023-04-21 1.010 16,485 +0 0.00% 16,650
2023-04-24 2023-04-20 1.010 16,485 +0 0.00% 16,650
2023-04-21 2023-04-19 1.010 16,485 +0 0.00% 16,650
2023-04-20 2023-04-18 1.010 16,485 +0 0.00% 16,650
2023-04-19 2023-04-17 1.010 16,485 +0 0.00% 16,650
2023-04-18 2023-04-14 1.010 16,485 +0 0.00% 16,650
2023-04-17 2023-04-13 1.030 16,485 +0 0.00% 16,983
2023-04-14 2023-04-12 1.040 16,485 +0 0.00% 17,149
2023-04-13 2023-04-11 1.020 16,485 +0 0.00% 16,816
2023-04-12 2023-04-06 1.010 16,485 +0 0.00% 16,650
2023-04-11 2023-04-04 1.010 16,485 +0 0.00% 16,650
2023-04-06 2023-04-03 1.010 16,485 +0 0.00% 16,650
2023-04-04 2023-03-31 1.030 16,485 +0 0.00% 16,983
2023-04-03 2023-03-30 1.030 16,485 +0 0.00% 16,983
2023-03-31 2023-03-29 1.091 16,485 +0 0.00% 17,982
2023-03-30 2023-03-28 1.091 16,485 +0 0.00% 17,982
2023-03-29 2023-03-27 1.131 16,485 +0 0.00% 18,648
2023-03-28 2023-03-24 1.081 16,485 +0 0.00% 17,815
2023-03-27 2023-03-23 1.081 16,485 +0 0.00% 17,815
2023-03-24 2023-03-22 1.081 16,485 +0 0.00% 17,815
2023-03-23 2023-03-21 1.060 16,485 +0 0.00% 17,482
2023-03-22 2023-03-20 1.060 16,485 +0 0.00% 17,482
2023-03-21 2023-03-17 1.071 16,485 +0 0.00% 17,649
2023-03-20 2023-03-16 1.020 16,485 +0 0.00% 16,816
2023-03-17 2023-03-15 1.050 16,485 +0 0.00% 17,316
2023-03-16 2023-03-14 1.050 16,485 +0 0.00% 17,316
2023-03-15 2023-03-13 1.071 16,485 +0 0.00% 17,649
2023-03-14 2023-03-10 1.010 16,485 +0 0.00% 16,650
2023-03-13 2023-03-09 1.030 16,485 +0 0.00% 16,983
2023-03-10 2023-03-08 1.131 16,485 +0 0.00% 18,648
2023-03-09 2023-03-07 1.172 16,485 +0 0.00% 19,314
2023-03-08 2023-03-06 1.141 16,485 +0 0.00% 18,814
2023-03-07 2023-03-03 1.131 16,485 +0 0.00% 18,648
2023-03-06 2023-03-02 1.161 16,485 +0 0.00% 19,147
2023-03-03 2023-03-01 1.182 16,485 +0 0.00% 19,480
2023-03-02 2023-02-28 1.141 16,485 +0 0.00% 18,814
2023-03-01 2023-02-27 1.182 16,485 +0 0.00% 19,480
2023-02-28 2023-02-24 1.182 16,485 +0 0.00% 19,480
2023-02-27 2023-02-23 1.161 16,485 +0 0.00% 19,147
2023-02-24 2023-02-22 1.182 16,485 +0 0.00% 19,480
2023-02-23 2023-02-21 1.192 16,485 +0 0.00% 19,647
2023-02-22 2023-02-20 1.232 16,485 +0 0.00% 20,313
2023-02-21 2023-02-17 1.232 16,485 +0 0.00% 20,313
2023-02-20 2023-02-16 1.252 16,485 +0 0.00% 20,646
2023-02-17 2023-02-15 1.242 16,485 +0 0.00% 20,479
2023-02-16 2023-02-14 1.232 16,485 +0 0.00% 20,313
2023-02-15 2023-02-13 1.172 16,485 +0 0.00% 19,314
2023-02-14 2023-02-10 1.252 16,485 +0 0.00% 20,646
2023-02-13 2023-02-09 1.212 16,485 +0 0.00% 19,980
2023-02-10 2023-02-08 1.303 16,485 +0 0.00% 21,478
2023-02-09 2023-02-07 1.293 16,485 +0 0.00% 21,312
2023-02-08 2023-02-06 1.293 16,485 +0 0.00% 21,312
2023-02-07 2023-02-03 1.323 16,485 +0 0.00% 21,811
2023-02-06 2023-02-02 1.192 16,485 +0 0.00% 19,647
2023-02-03 2023-02-01 1.071 16,485 +0 0.00% 17,649
2023-02-02 2023-01-31 1.111 16,485 +0 0.00% 18,315
2023-02-01 2023-01-30 1.071 16,485 +0 0.00% 17,649
2023-01-31 2023-01-27 1.081 16,485 +0 0.00% 17,815
2023-01-30 2023-01-26 1.091 16,485 +0 0.00% 17,982
2023-01-27 2023-01-20 1.081 16,485 +0 0.00% 17,815
2023-01-26 2023-01-19 1.111 16,485 +0 0.00% 18,315
2023-01-20 2023-01-18 1.060 16,485 +0 0.00% 17,482
2023-01-19 2023-01-17 1.060 16,485 +0 0.00% 17,482
2023-01-18 2023-01-16 1.071 16,485 +0 0.00% 17,649
2023-01-17 2023-01-13 1.141 16,485 +0 0.00% 18,814
2023-01-16 2023-01-12 1.091 16,485 +0 0.00% 17,982
2023-01-13 2023-01-11 1.101 16,485 +0 0.00% 18,148
2023-01-12 2023-01-10 1.060 16,485 +0 0.00% 17,482
2023-01-11 2023-01-09 1.101 16,485 +0 0.00% 18,148
2023-01-10 2023-01-06 1.111 16,485 +0 0.00% 18,315
2023-01-09 2023-01-05 1.141 16,485 +0 0.00% 18,814
2023-01-06 2023-01-04 1.121 16,485 +0 0.00% 18,481
2023-01-05 2023-01-03 1.151 16,485 +0 0.00% 18,981
2023-01-04 2022-12-30 1.161 16,485 +0 0.00% 19,147
2023-01-03 2022-12-29 1.131 16,485 +0 0.00% 18,648
2022-12-30 2022-12-28 1.131 16,485 +0 0.00% 18,648
2022-12-29 2022-12-23 1.091 16,485 +0 0.00% 17,982
2022-12-28 2022-12-22 1.030 16,485 +0 0.00% 16,983
2022-12-23 2022-12-21 1.050 16,485 +0 0.00% 17,316
2022-12-22 2022-12-20 1.071 16,485 +0 0.00% 17,649
2022-12-21 2022-12-19 1.111 16,485 +0 0.00% 18,315
2022-12-20 2022-12-16 1.040 16,485 +0 0.00% 17,149
2022-12-19 2022-12-15 1.081 16,485 +0 0.00% 17,815
2022-12-16 2022-12-14 1.111 16,485 +0 0.00% 18,315
2022-12-15 2022-12-13 1.111 16,485 +0 0.00% 18,315
2022-12-14 2022-12-12 1.071 16,485 +0 0.00% 17,649
2022-12-13 2022-12-09 1.060 16,485 +0 0.00% 17,482
2022-12-12 2022-12-08 1.111 16,485 +0 0.00% 18,315
2022-12-09 2022-12-07 1.131 16,485 +0 0.00% 18,648
2022-12-08 2022-12-06 1.151 16,485 +0 0.00% 18,981
2022-12-07 2022-12-05 1.111 16,485 +0 0.00% 18,315
2022-12-06 2022-12-02 1.091 16,485 +0 0.00% 17,982
2022-12-05 2022-12-01 1.091 16,485 +0 0.00% 17,982
2022-12-02 2022-11-30 1.111 16,485 +0 0.00% 18,315
2022-12-01 2022-11-29 1.111 16,485 +0 0.00% 18,315
2022-11-30 2022-11-28 1.101 16,485 +0 0.00% 18,148
2022-11-29 2022-11-25 1.121 16,485 +0 0.00% 18,481
2022-11-28 2022-11-24 1.121 16,485 +0 0.00% 18,481
2022-11-25 2022-11-23 1.111 16,485 +0 0.00% 18,315
2022-11-24 2022-11-22 1.101 16,485 +0 0.00% 18,148
2022-11-23 2022-11-21 1.161 16,485 +0 0.00% 19,147
2022-11-22 2022-11-18 1.151 16,485 +0 0.00% 18,981
2022-11-21 2022-11-17 1.151 16,485 +0 0.00% 18,981
2022-11-18 2022-11-16 1.161 16,485 +0 0.00% 19,147
2022-11-17 2022-11-15 1.172 16,485 +0 0.00% 19,314
2022-11-16 2022-11-14 1.091 16,485 +0 0.00% 17,982
2022-11-15 2022-11-11 1.060 16,485 +0 0.00% 17,482
2022-11-14 2022-11-10 1.081 16,485 +0 0.00% 17,815
2022-11-11 2022-11-09 1.081 16,485 +0 0.00% 17,815
2022-11-10 2022-11-08 1.081 16,485 +0 0.00% 17,815
2022-11-09 2022-11-07 1.081 16,485 +0 0.00% 17,815
2022-11-08 2022-11-04 1.040 16,485 +0 0.00% 17,149
2022-11-07 2022-11-03 1.010 16,485 +0 0.00% 16,650
2022-11-04 2022-11-02 1.010 16,485 +0 0.00% 16,650
2022-11-03 2022-11-01 0.970 16,485 +0 0.00% 15,984
2022-11-02 2022-10-31 0.970 16,485 +0 0.00% 15,984
2022-11-01 2022-10-28 0.939 16,485 +0 0.00% 15,484
2022-10-31 2022-10-27 0.990 16,485 +0 0.00% 16,317
2022-10-28 2022-10-26 1.040 16,485 +0 0.00% 17,149
2022-10-27 2022-10-25 1.010 16,485 +0 0.00% 16,650
2022-10-26 2022-10-24 1.000 16,485 +0 0.00% 16,483
2022-10-25 2022-10-21 1.010 16,485 +0 0.00% 16,650
2022-10-24 2022-10-20 0.959 16,485 +0 0.00% 15,817
2022-10-21 2022-10-19 0.970 16,485 +0 0.00% 15,984
2022-10-20 2022-10-18 0.899 16,485 +0 0.00% 14,818
2022-10-19 2022-10-17 0.949 16,485 +0 0.00% 15,651
2022-10-18 2022-10-14 0.929 16,485 +0 0.00% 15,318
2022-10-17 2022-10-13 0.929 16,485 +0 0.00% 15,318
2022-10-14 2022-10-12 0.909 16,485 +0 0.00% 14,985
2022-10-13 2022-10-11 0.929 16,485 +0 0.00% 15,318
2022-10-12 2022-10-10 1.000 16,485 +0 0.00% 16,483
2022-10-11 2022-10-07 1.020 16,485 +0 0.00% 16,816
2022-10-10 2022-10-06 1.020 16,485 +0 0.00% 16,816
2022-10-07 2022-10-05 1.010 16,485 +0 0.00% 16,650
2022-10-06 2022-10-03 1.010 16,485 +0 0.00% 16,650
2022-10-05 2022-09-30 1.010 16,485 +0 0.00% 16,650
2022-10-03 2022-09-29 1.020 16,485 +0 0.00% 16,816
2022-09-30 2022-09-28 1.060 16,485 +0 0.00% 17,482
2022-09-29 2022-09-27 1.091 16,485 +0 0.00% 17,982
2022-09-28 2022-09-26 1.071 16,485 +0 0.00% 17,649
2022-09-27 2022-09-23 1.121 16,485 +0 0.00% 18,481
2022-09-26 2022-09-22 1.101 16,485 +0 0.00% 18,148
2022-09-23 2022-09-21 1.131 16,485 +0 0.00% 18,648
2022-09-22 2022-09-20 1.212 16,485 +0 0.00% 19,980
2022-09-21 2022-09-19 1.182 16,485 +0 0.00% 19,480
2022-09-20 2022-09-16 1.182 16,485 +0 0.00% 19,480
2022-09-19 2022-09-15 1.202 16,485 +0 0.00% 19,813
2022-09-16 2022-09-14 1.202 16,485 +0 0.00% 19,813
2022-09-15 2022-09-13 1.212 16,485 +0 0.00% 19,980
2022-09-14 2022-09-09 1.212 16,485 +0 0.00% 19,980
2022-09-13 2022-09-08 1.212 16,485 +0 0.00% 19,980
2022-09-09 2022-09-07 1.192 16,485 +0 0.00% 19,647
2022-09-08 2022-09-06 1.121 16,485 +0 0.00% 18,481
2022-09-07 2022-09-05 1.121 16,485 +0 0.00% 18,481
2022-09-06 2022-09-02 1.192 16,485 +0 0.00% 19,647
2022-09-05 2022-09-01 1.192 16,485 +0 0.00% 19,647
2022-09-02 2022-08-31 1.192 16,485 +0 0.00% 19,647
2022-09-01 2022-08-30 1.202 16,485 +0 0.00% 19,813
2022-08-31 2022-08-29 1.202 16,485 +0 0.00% 19,813
2022-08-30 2022-08-26 1.161 16,485 +0 0.00% 19,147
2022-08-29 2022-08-25 1.202 16,485 +0 0.00% 19,813
2022-08-26 2022-08-24 1.172 16,485 +0 0.00% 19,314
2022-08-25 2022-08-23 1.202 16,485 +0 0.00% 19,813
2022-08-24 2022-08-22 1.222 16,485 +0 0.00% 20,146
2022-08-23 2022-08-19 1.283 16,485 +0 0.00% 21,145
2022-08-22 2022-08-18 1.293 16,485 +0 0.00% 21,312
2022-08-19 2022-08-17 1.293 16,485 +0 0.00% 21,312
2022-08-18 2022-08-16 1.252 16,485 +0 0.00% 20,646
2022-08-17 2022-08-15 1.212 16,485 +0 0.00% 19,980
2022-08-16 2022-08-12 1.212 16,485 +0 0.00% 19,980
2022-08-15 2022-08-11 1.212 16,485 +0 0.00% 19,980
2022-08-12 2022-08-10 1.141 16,485 +0 0.00% 18,814
2022-08-11 2022-08-09 1.172 16,485 +0 0.00% 19,314
2022-08-10 2022-08-08 1.151 16,485 +0 0.00% 18,981
2022-08-09 2022-08-05 1.151 16,485 +0 0.00% 18,981
2022-08-08 2022-08-04 1.101 16,485 +0 0.00% 18,148
2022-08-05 2022-08-03 1.050 16,485 +0 0.00% 17,316
2022-08-04 2022-08-02 1.050 16,485 +0 0.00% 17,316
2022-08-03 2022-08-01 1.111 16,485 +0 0.00% 18,315
2022-08-02 2022-07-29 1.131 16,485 +0 0.00% 18,648
2022-08-01 2022-07-28 1.141 16,485 +0 0.00% 18,814
2022-07-29 2022-07-27 1.161 16,485 +0 0.00% 19,147
2022-07-28 2022-07-26 1.161 16,485 +0 0.00% 19,147
2022-07-27 2022-07-25 1.151 16,485 +0 0.00% 18,981
2022-07-26 2022-07-22 1.192 16,485 +0 0.00% 19,647
2022-07-25 2022-07-21 1.172 16,485 +0 0.00% 19,314
2022-07-22 2022-07-20 1.192 16,485 +0 0.00% 19,647
2022-07-21 2022-07-19 1.192 16,485 +0 0.00% 19,647
2022-07-20 2022-07-18 1.182 16,485 +0 0.00% 19,480
2022-07-19 2022-07-15 1.232 16,485 +0 0.00% 20,313
2022-07-18 2022-07-14 1.313 16,485 +0 0.00% 21,645
2022-07-15 2022-07-13 1.313 16,485 +0 0.00% 21,645
2022-07-14 2022-07-12 1.485 16,485 +0 0.00% 24,475
2022-07-13 2022-07-11 1.636 16,485 +0 0.00% 26,973
2022-07-12 2022-07-08 1.656 16,485 +0 0.00% 27,306
2022-07-11 2022-07-07 1.687 16,485 +0 0.00% 27,805
2022-07-08 2022-07-06 1.697 16,485 +0 0.00% 27,972
2022-07-07 2022-07-05 1.697 16,485 +0 0.00% 27,972
2022-07-06 2022-07-04 1.717 16,485 +0 0.00% 28,305
2022-07-05 2022-06-30 1.697 16,485 +0 0.00% 27,972
2022-07-04 2022-06-29 1.656 16,485 +0 0.00% 27,306
2022-06-30 2022-06-28 1.909 16,485 +0 0.00% 31,468
2022-06-29 2022-06-27 1.555 16,485 +0 0.00% 25,641
2022-06-28 2022-06-24 1.586 16,485 +0 0.00% 26,140
2022-06-27 2022-06-23 1.515 16,485 +0 0.00% 24,975
2022-06-24 2022-06-22 1.535 16,485 +0 0.00% 25,308
2022-06-23 2022-06-21 1.555 16,485 +0 0.00% 25,641
2022-06-22 2022-06-20 1.505 16,485 +0 0.00% 24,808
2022-06-21 2022-06-17 1.525 16,485 +0 0.00% 25,141
2022-06-20 2022-06-16 1.464 16,485 +0 0.00% 24,142
2022-06-17 2022-06-15 1.434 16,485 +0 0.00% 23,643
2022-06-16 2022-06-14 1.434 16,485 +0 0.00% 23,643
2022-06-15 2022-06-13 1.424 16,485 +0 0.00% 23,476
2022-06-14 2022-06-10 1.454 16,485 +0 0.00% 23,976
2022-06-13 2022-06-09 1.495 16,485 +0 0.00% 24,642
2022-06-10 2022-06-08 1.525 16,485 +0 0.00% 25,141
2022-06-09 2022-06-07 1.434 16,485 +0 0.00% 23,643
2022-06-08 2022-06-06 1.454 16,485 +0 0.00% 23,976
2022-06-07 2022-06-02 1.454 16,485 +0 0.00% 23,976
2022-06-06 2022-06-01 1.444 16,485 +0 0.00% 23,809
2022-06-02 2022-05-31 1.434 16,485 +0 0.00% 23,643
2022-06-01 2022-05-30 1.404 16,485 +0 0.00% 23,143
2022-05-31 2022-05-27 1.414 16,485 +0 0.00% 23,310
2022-05-30 2022-05-26 1.384 16,485 +0 0.00% 22,810
2022-05-27 2022-05-25 1.374 16,485 +0 0.00% 22,644
2022-05-26 2022-05-24 1.353 16,485 +0 0.00% 22,311
2022-05-25 2022-05-23 1.374 16,485 +0 0.00% 22,644
2022-05-24 2022-05-20 1.384 16,485 +0 0.00% 22,810
2022-05-23 2022-05-19 1.394 16,485 +0 0.00% 22,977
2022-05-20 2022-05-18 1.384 16,485 +0 0.00% 22,810
2022-05-19 2022-05-17 1.384 16,485 +0 0.00% 22,810
2022-05-18 2022-05-16 1.374 16,485 +0 0.00% 22,644
2022-05-17 2022-05-13 1.384 16,485 +0 0.00% 22,810
2022-05-16 2022-05-12 1.384 16,485 +0 0.00% 22,810
2022-05-13 2022-05-11 1.384 16,485 +0 0.00% 22,810
2022-05-12 2022-05-10 1.364 16,485 +0 0.00% 22,477
2022-05-11 2022-05-06 1.343 16,485 +0 0.00% 22,144
2022-05-10 2022-05-05 1.364 16,485 +0 0.00% 22,477
2022-05-06 2022-05-04 1.353 16,485 +0 0.00% 22,311
2022-05-05 2022-05-03 1.343 16,485 +0 0.00% 22,144
2022-05-04 2022-04-29 1.353 16,485 +0 0.00% 22,311
2022-05-03 2022-04-28 1.353 16,485 +0 0.00% 22,311
2022-04-29 2022-04-27 1.394 16,485 +0 0.00% 22,977
2022-04-28 2022-04-26 1.384 16,485 +0 0.00% 22,810
2022-04-27 2022-04-25 1.384 16,485 +0 0.00% 22,810
2022-04-26 2022-04-22 1.384 16,485 +0 0.00% 22,810
2022-04-25 2022-04-21 1.404 16,485 +0 0.00% 23,143
2022-04-22 2022-04-20 1.434 16,485 +0 0.00% 23,643
2022-04-21 2022-04-19 1.374 16,485 +0 0.00% 22,644
2022-04-20 2022-04-14 1.434 16,485 +0 0.00% 23,643
2022-04-19 2022-04-13 1.434 16,485 +0 0.00% 23,643
2022-04-14 2022-04-12 1.374 16,485 +0 0.00% 22,644
2022-04-13 2022-04-11 1.353 16,485 +0 0.00% 22,311
2022-04-12 2022-04-08 1.374 16,485 +0 0.00% 22,644
2022-04-11 2022-04-07 1.333 16,485 +0 0.00% 21,978
2022-04-08 2022-04-06 1.384 16,485 +0 0.00% 22,810
2022-04-07 2022-04-04 1.424 16,485 +0 0.00% 23,476
2022-04-06 2022-04-01 1.394 16,485 +0 0.00% 22,977
2022-04-04 2022-03-31 1.384 16,485 +0 0.00% 22,810
2022-04-01 2022-03-30 1.424 16,485 +0 0.00% 23,476
2022-03-31 2022-03-29 1.515 16,485 +0 0.00% 24,975
2022-03-30 2022-03-28 1.606 16,485 +0 0.00% 26,473
2022-03-29 2022-03-25 1.545 16,485 +0 0.00% 25,474
2022-03-28 2022-03-24 1.616 16,485 +0 0.00% 26,640
2022-03-25 2022-03-23 1.616 16,485 +0 0.00% 26,640
2022-03-24 2022-03-22 1.394 16,485 +0 0.00% 22,977
2022-03-23 2022-03-21 1.343 16,485 +0 0.00% 22,144
2022-03-22 2022-03-18 1.374 16,485 +0 0.00% 22,644
2022-03-21 2022-03-17 1.323 16,485 +0 0.00% 21,811
2022-03-18 2022-03-16 1.323 16,485 +0 0.00% 21,811
2022-03-17 2022-03-15 1.252 16,485 +0 0.00% 20,646
2022-03-16 2022-03-14 1.313 16,485 +0 0.00% 21,645
2022-03-15 2022-03-11 1.353 16,485 +0 0.00% 22,311
2022-03-14 2022-03-10 1.424 16,485 +0 0.00% 23,476
2022-03-11 2022-03-09 1.434 16,485 +0 0.00% 23,643
2022-03-10 2022-03-08 1.404 16,485 +0 0.00% 23,143
2022-03-09 2022-03-07 1.394 16,485 +0 0.00% 22,977
2022-03-08 2022-03-04 1.464 16,485 +0 0.00% 24,142
2022-03-07 2022-03-03 1.464 16,485 +0 0.00% 24,142
2022-03-04 2022-03-02 1.454 16,485 +0 0.00% 23,976
2022-03-03 2022-03-01 1.505 16,485 +0 0.00% 24,808
2022-03-02 2022-02-28 1.444 16,485 +0 0.00% 23,809
2022-03-01 2022-02-25 1.576 16,485 +0 0.00% 25,974
2022-02-28 2022-02-24 1.586 16,485 +0 0.00% 26,140
2022-02-25 2022-02-23 1.666 16,485 +0 0.00% 27,472
2022-02-24 2022-02-22 1.596 16,485 +0 0.00% 26,307
2022-02-23 2022-02-21 1.656 16,485 +0 0.00% 27,306
2022-02-22 2022-02-18 1.566 16,485 +0 0.00% 25,807
2022-02-21 2022-02-17 1.626 16,485 +0 0.00% 26,806
2022-02-18 2022-02-16 1.666 16,485 +0 0.00% 27,472
2022-02-17 2022-02-15 1.535 16,485 +0 0.00% 25,308
2022-02-16 2022-02-14 1.414 16,485 +0 0.00% 23,310
2022-02-15 2022-02-11 1.384 16,485 +0 0.00% 22,810
2022-02-14 2022-02-10 1.485 16,485 +0 0.00% 24,475
2022-02-11 2022-02-09 1.586 16,485 +0 0.00% 26,140
2022-02-10 2022-02-08 1.636 16,485 +0 0.00% 26,973
2022-02-09 2022-02-07 1.717 16,485 +0 0.00% 28,305
2022-02-08 2022-02-04 1.232 16,485 +0 0.00% 20,313
2022-02-07 2022-01-31 1.172 16,485 +0 0.00% 19,314
2022-02-04 2022-01-27 1.121 16,485 +0 0.00% 18,481
2022-01-28 2022-01-26 1.161 16,485 +0 0.00% 19,147
2022-01-27 2022-01-25 1.161 16,485 +0 0.00% 19,147
2022-01-26 2022-01-24 1.182 16,485 +0 0.00% 19,480
2022-01-25 2022-01-21 1.212 16,485 +0 0.00% 19,980
2022-01-24 2022-01-20 1.182 16,485 +0 0.00% 19,480
2022-01-21 2022-01-19 1.151 16,485 +0 0.00% 18,981
2022-01-20 2022-01-18 1.131 16,485 +0 0.00% 18,648
2022-01-19 2022-01-17 1.141 16,485 +0 0.00% 18,814
2022-01-18 2022-01-14 1.131 16,485 +0 0.00% 18,648
2022-01-17 2022-01-13 1.101 16,485 +0 0.00% 18,148
2022-01-14 2022-01-12 1.091 16,485 +0 0.00% 17,982
2022-01-13 2022-01-11 1.232 16,485 +0 0.00% 20,313
2022-01-12 2022-01-10 1.303 16,485 +0 0.00% 21,478
2022-01-11 2022-01-07 1.252 16,485 +0 0.00% 20,646
2022-01-10 2022-01-06 1.283 16,485 +0 0.00% 21,145
2022-01-07 2022-01-05 1.252 16,485 +0 0.00% 20,646
2022-01-06 2022-01-04 1.252 16,485 +0 0.00% 20,646
2022-01-05 2022-01-03 1.364 16,485 +0 0.00% 22,477
2022-01-04 2021-12-31 1.394 16,485 +0 0.00% 22,977
2022-01-03 2021-12-29 1.323 16,485 +0 0.00% 21,811
2021-12-30 2021-12-28 1.364 16,485 +0 0.00% 22,477
2021-12-29 2021-12-24 1.454 16,485 +0 0.00% 23,976
2021-12-28 2021-12-22 1.434 16,485 +0 0.00% 23,643
2021-12-23 2021-12-21 1.454 16,485 +0 0.00% 23,976
2021-12-22 2021-12-20 1.414 16,485 +0 0.00% 23,310
2021-12-21 2021-12-17 1.364 16,485 +0 0.00% 22,477
2021-12-20 2021-12-16 1.414 16,485 +0 0.00% 23,310
2021-12-17 2021-12-15 1.475 16,485 +0 0.00% 24,309
2021-12-16 2021-12-14 1.586 16,485 +0 0.00% 26,140
2021-12-15 2021-12-13 1.586 16,485 +0 0.00% 26,140
2021-12-14 2021-12-10 1.606 16,485 +0 0.00% 26,473
2021-12-13 2021-12-09 1.475 16,485 +0 0.00% 24,309
2021-12-10 2021-12-08 1.424 16,485 +0 0.00% 23,476
2021-12-09 2021-12-07 1.434 16,485 +0 0.00% 23,643
2021-12-08 2021-12-06 1.353 16,485 +0 0.00% 22,311
2021-12-07 2021-12-03 1.879 16,485 +0 0.00% 30,969
2021-12-06 2021-12-02 1.980 16,485 +0 0.00% 32,634
2021-12-03 2021-12-01 1.939 16,485 +0 0.00% 31,968
2021-12-02 2021-11-30 2.040 16,485 +0 0.00% 33,633
2021-12-01 2021-11-29 2.060 16,485 +0 0.00% 33,966
2021-11-30 2021-11-26 2.323 16,485 +0 0.00% 38,295
2021-11-29 2021-11-25 1.333 16,485 +0 0.00% 21,978
2021-11-26 2021-11-24 1.323 16,485 +0 0.00% 21,811
2021-11-25 2021-11-23 1.313 16,485 +0 0.00% 21,645
2021-11-24 2021-11-22 1.364 16,485 +0 0.00% 22,477
2021-11-23 2021-11-19 1.151 16,485 +0 0.00% 18,981
2021-11-22 2021-11-18 1.121 16,485 +0 0.00% 18,481
2021-11-19 2021-11-17 1.091 16,485 +0 0.00% 17,982
2021-11-18 2021-11-16 1.050 16,485 +0 0.00% 17,316
2021-11-17 2021-11-15 1.071 16,485 +0 0.00% 17,649
2021-11-16 2021-11-12 1.141 16,485 +0 0.00% 18,814
2021-11-15 2021-11-11 1.141 16,485 +0 0.00% 18,814
2021-11-12 2021-11-10 1.071 16,485 +0 0.00% 17,649
2021-11-11 2021-11-09 1.131 16,485 +0 0.00% 18,648
2021-11-10 2021-11-08 1.222 16,485 +0 0.00% 20,146
2021-11-09 2021-11-05 1.212 16,485 +0 0.00% 19,980
2021-11-08 2021-11-04 1.222 16,485 +0 0.00% 20,146
2021-11-05 2021-11-03 1.202 16,485 +0 0.00% 19,813
2021-11-04 2021-11-02 1.192 16,485 +0 0.00% 19,647
2021-11-03 2021-11-01 1.192 16,485 +0 0.00% 19,647
2021-11-02 2021-10-29 1.232 16,485 +0 0.00% 20,313
2021-11-01 2021-10-28 1.262 16,485 +0 0.00% 20,812
2021-10-29 2021-10-27 1.262 16,485 +0 0.00% 20,812
2021-10-28 2021-10-26 1.252 16,485 +0 0.00% 20,646
2021-10-27 2021-10-25 1.252 16,485 +0 0.00% 20,646
2021-10-26 2021-10-22 1.232 16,485 +0 0.00% 20,313
2021-10-25 2021-10-21 1.212 16,485 +0 0.00% 19,980
2021-10-22 2021-10-20 1.212 16,485 +0 0.00% 19,980
2021-10-21 2021-10-19 1.232 16,485 +0 0.00% 20,313
2021-10-20 2021-10-18 1.212 16,485 +0 0.00% 19,980
2021-10-19 2021-10-15 1.262 16,485 +0 0.00% 20,812
2021-10-18 2021-10-12 1.323 16,485 +0 0.00% 21,811
2021-10-15 2021-10-11 1.343 16,485 +0 0.00% 22,144
2021-10-12 2021-10-08 1.333 16,485 +0 0.00% 21,978
2021-10-11 2021-10-07 1.303 16,485 +0 0.00% 21,478
2021-10-08 2021-10-06 1.384 16,485 +0 0.00% 22,810
2021-10-07 2021-10-05 1.394 16,485 +0 0.00% 22,977
2021-10-06 2021-10-04 1.414 16,485 +0 0.00% 23,310
2021-10-05 2021-09-30 1.384 16,485 +0 0.00% 22,810
2021-10-04 2021-09-29 1.364 16,485 +0 0.00% 22,477
2021-09-30 2021-09-28 1.394 16,485 +0 0.00% 22,977
2021-09-29 2021-09-27 1.404 16,485 +0 0.00% 23,143
2021-09-28 2021-09-24 1.394 16,485 +0 0.00% 22,977
2021-09-27 2021-09-23 1.434 16,485 +0 0.00% 23,643
2021-09-24 2021-09-21 1.414 16,485 +0 0.00% 23,310
2021-09-23 2021-09-20 1.434 16,485 +0 0.00% 23,643
2021-09-21 2021-09-17 1.475 16,485 +0 0.00% 24,309
2021-09-20 2021-09-16 1.464 16,485 +0 0.00% 24,142
2021-09-17 2021-09-15 1.515 16,485 +0 0.00% 24,975
2021-09-16 2021-09-14 1.454 16,485 +0 0.00% 23,976
2021-09-15 2021-09-13 1.454 16,485 +0 0.00% 23,976
2021-09-14 2021-09-10 1.414 16,485 +0 0.00% 23,310
2021-09-13 2021-09-09 1.404 16,485 +0 0.00% 23,143
2021-09-10 2021-09-08 1.404 16,485 +0 0.00% 23,143
2021-09-09 2021-09-07 1.434 16,485 +0 0.00% 23,643
2021-09-08 2021-09-06 1.394 16,485 +0 0.00% 22,977
2021-09-07 2021-09-03 1.434 16,485 +0 0.00% 23,643
2021-09-06 2021-09-02 1.434 16,485 +0 0.00% 23,643
2021-09-03 2021-09-01 1.414 16,485 +0 0.00% 23,310
2021-09-02 2021-08-31 1.414 16,485 +0 0.00% 23,310
2021-09-01 2021-08-30 1.434 16,485 +0 0.00% 23,643
2021-08-31 2021-08-27 1.434 16,485 +0 0.00% 23,643
2021-08-30 2021-08-26 1.464 16,485 +0 0.00% 24,142
2021-08-27 2021-08-25 1.464 16,485 +0 0.00% 24,142
2021-08-26 2021-08-24 1.505 16,485 +0 0.00% 24,808
2021-08-25 2021-08-23 1.475 16,485 +0 0.00% 24,309
2021-08-24 2021-08-20 1.454 16,485 +0 0.00% 23,976
2021-08-23 2021-08-19 1.535 16,485 +0 0.00% 25,308
2021-08-20 2021-08-18 1.535 16,485 +0 0.00% 25,308
2021-08-19 2021-08-17 1.555 16,485 +0 0.00% 25,641
2021-08-18 2021-08-16 1.596 16,485 +0 0.00% 26,307
2021-08-17 2021-08-13 1.586 16,485 +0 0.00% 26,140
2021-08-16 2021-08-12 1.535 16,485 +0 0.00% 25,308
2021-08-13 2021-08-11 1.566 16,485 +0 0.00% 25,807
2021-08-12 2021-08-10 1.545 16,485 +0 0.00% 25,474
2021-08-11 2021-08-09 1.596 16,485 +0 0.00% 26,307
2021-08-10 2021-08-06 1.525 16,485 +0 0.00% 25,141
2021-08-09 2021-08-05 1.515 16,485 +0 0.00% 24,975
2021-08-06 2021-08-04 1.515 16,485 +0 0.00% 24,975
2021-08-05 2021-08-03 1.525 16,485 +0 0.00% 25,141
2021-08-04 2021-08-02 1.495 16,485 +0 0.00% 24,642
2021-08-03 2021-07-30 1.444 16,485 +0 0.00% 23,809
2021-08-02 2021-07-29 1.505 16,485 +0 0.00% 24,808
2021-07-30 2021-07-28 1.475 16,485 +0 0.00% 24,309
2021-07-29 2021-07-27 1.464 16,485 +0 0.00% 24,142
2021-07-28 2021-07-26 1.505 16,485 +0 0.00% 24,808
2021-07-27 2021-07-23 1.616 16,485 +0 0.00% 26,640
2021-07-26 2021-07-22 1.636 16,485 +0 0.00% 26,973
2021-07-23 2021-07-21 1.636 16,485 +0 0.00% 26,973
2021-07-22 2021-07-20 1.677 16,485 +0 0.00% 27,639
2021-07-21 2021-07-19 1.646 16,485 +0 0.00% 27,139
2021-07-20 2021-07-16 1.707 16,485 +0 0.00% 28,138
2021-07-19 2021-07-15 1.768 16,485 +0 0.00% 29,137
2021-07-16 2021-07-14 1.768 16,485 +0 0.00% 29,137
2021-07-15 2021-07-13 1.737 16,485 +0 0.00% 28,638
2021-07-14 2021-07-12 1.717 16,485 +0 0.00% 28,305
2021-07-13 2021-07-09 1.747 16,485 +0 0.00% 28,804
2021-07-12 2021-07-08 1.757 16,485 +0 0.00% 28,971
2021-07-09 2021-07-07 1.798 16,485 +0 0.00% 29,637
2021-07-08 2021-07-06 1.747 16,485 +0 0.00% 28,804
2021-07-07 2021-07-05 1.717 16,485 +0 0.00% 28,305
2021-07-06 2021-07-02 1.656 16,485 +0 0.00% 27,306
2021-07-05 2021-06-30 1.656 16,485 +0 0.00% 27,306
2021-07-02 2021-06-29 1.737 16,485 +0 0.00% 28,638
2021-06-30 2021-06-28 1.666 16,485 +0 0.00% 27,472
2021-06-29 2021-06-25 1.808 16,485 +0 0.00% 29,803
2021-06-28 2021-06-24 1.889 16,485 +0 0.00% 31,135
2021-06-25 2021-06-23 1.737 16,485 +0 0.00% 28,638
2021-06-24 2021-06-22 1.364 16,485 +0 0.00% 22,477
2021-06-23 2021-06-21 1.333 16,485 +0 0.00% 21,978
2021-06-22 2021-06-18 1.353 16,485 +0 0.00% 22,311
2021-06-21 2021-06-17 1.303 16,485 +0 0.00% 21,478
2021-06-18 2021-06-16 1.283 16,485 +0 0.00% 21,145
2021-06-17 2021-06-15 1.475 16,485 +0 0.00% 24,309
2021-06-16 2021-06-11 1.656 16,485 +0 0.00% 27,306
2021-06-15 2021-06-10 1.222 16,485 +0 0.00% 20,146
2021-06-11 2021-06-09 1.182 16,485 +0 0.00% 19,480
2021-06-10 2021-06-08 1.192 16,485 +0 0.00% 19,647
2021-06-09 2021-06-07 1.161 16,485 +0 0.00% 19,147
2021-06-08 2021-06-04 1.172 16,485 +0 0.00% 19,314
2021-06-07 2021-06-03 1.172 16,485 +0 0.00% 19,314
2021-06-04 2021-06-02 1.172 16,485 +0 0.00% 19,314
2021-06-03 2021-06-01 1.131 16,485 +0 0.00% 18,648
2021-06-02 2021-05-31 1.151 16,485 +0 0.00% 18,981
2021-06-01 2021-05-28 1.151 16,485 +0 0.00% 18,981
2021-05-31 2021-05-27 1.222 16,485 +0 0.00% 20,146
2021-05-28 2021-05-26 1.172 16,485 +0 0.00% 19,314
2021-05-27 2021-05-25 1.121 16,485 +0 0.00% 18,481
2021-05-26 2021-05-24 1.050 16,485 +0 0.00% 17,316
2021-05-25 2021-05-21 1.131 16,485 +0 0.00% 18,648
2021-05-24 2021-05-20 1.131 16,485 +0 0.00% 18,648
2021-05-21 2021-05-18 1.161 16,485 +0 0.00% 19,147
2021-05-20 2021-05-17 1.141 16,485 +0 0.00% 18,814
2021-05-18 2021-05-14 1.111 16,485 +0 0.00% 18,315
2021-05-17 2021-05-13 1.151 16,485 +0 0.00% 18,981
2021-05-14 2021-05-12 1.161 16,485 +0 0.00% 19,147
2021-05-13 2021-05-11 1.151 16,485 +0 0.00% 18,981
2021-05-12 2021-05-10 1.161 16,485 +0 0.00% 19,147
2021-05-11 2021-05-07 1.172 16,485 +0 0.00% 19,314
2021-05-10 2021-05-06 1.172 16,485 +0 0.00% 19,314
2021-05-07 2021-05-05 1.202 16,485 +0 0.00% 19,813
2021-05-06 2021-05-04 1.343 16,485 +0 0.00% 22,144
2021-05-05 2021-05-03 1.060 16,485 +0 0.00% 17,482
2021-05-04 2021-04-30 1.040 16,485 +0 0.00% 17,149
2021-05-03 2021-04-29 1.060 16,485 +0 0.00% 17,482
2021-04-30 2021-04-28 1.161 16,485 +0 0.00% 19,147
2021-04-29 2021-04-27 1.151 16,485 +0 0.00% 18,981
2021-04-28 2021-04-26 1.182 16,485 +0 0.00% 19,480
2021-04-27 2021-04-23 1.192 16,485 +0 0.00% 19,647
2021-04-26 2021-04-22 1.232 16,485 +0 0.00% 20,313
2021-04-23 2021-04-21 1.202 16,485 +0 0.00% 19,813
2021-04-22 2021-04-20 1.182 16,485 +0 0.00% 19,480
2021-04-21 2021-04-19 1.283 16,485 +0 0.00% 21,145
2021-04-20 2021-04-16 1.283 16,485 +0 0.00% 21,145
2021-04-19 2021-04-15 1.303 16,485 +0 0.00% 21,478
2021-04-16 2021-04-14 1.262 16,485 +0 0.00% 20,812
2021-04-15 2021-04-13 1.262 16,485 +0 0.00% 20,812
2021-04-14 2021-04-12 1.303 16,485 +0 0.00% 21,478
2021-04-13 2021-04-09 1.283 16,485 +0 0.00% 21,145
2021-04-12 2021-04-08 1.232 16,485 +0 0.00% 20,313
2021-04-09 2021-04-07 1.242 16,485 +0 0.00% 20,479
2021-04-08 2021-04-01 1.252 16,485 +0 0.00% 20,646
2021-04-07 2021-03-31 1.262 16,485 +0 0.00% 20,812
2021-04-01 2021-03-30 1.283 16,485 +0 0.00% 21,145
2021-03-31 2021-03-29 1.303 16,485 +0 0.00% 21,478
2021-03-30 2021-03-26 1.323 16,485 +0 0.00% 21,811
2021-03-29 2021-03-25 1.374 16,485 +0 0.00% 22,644
2021-03-26 2021-03-24 1.464 16,485 +0 0.00% 24,142
2021-03-25 2021-03-23 1.555 16,485 +0 0.00% 25,641
2021-03-24 2021-03-22 1.515 16,485 +0 0.00% 24,975
2021-03-23 2021-03-19 1.515 16,485 +0 0.00% 24,975
2021-03-22 2021-03-18 1.545 16,485 +0 0.00% 25,474
2021-03-19 2021-03-17 1.666 16,485 +0 0.00% 27,472
2021-03-18 2021-03-16 1.646 16,485 +0 0.00% 27,139
2021-03-17 2021-03-15 1.636 16,485 +0 0.00% 26,973
2021-03-16 2021-03-12 1.636 16,485 +0 0.00% 26,973
2021-03-15 2021-03-11 1.596 16,485 +0 0.00% 26,307
2021-03-12 2021-03-10 1.606 16,485 +0 0.00% 26,473
2021-03-11 2021-03-09 1.636 16,485 +0 0.00% 26,973
2021-03-10 2021-03-08 1.656 16,485 +0 0.00% 27,306
2021-03-09 2021-03-05 1.717 16,485 +0 0.00% 28,305
2021-03-08 2021-03-04 1.747 16,485 +0 0.00% 28,804
2021-03-05 2021-03-03 1.828 16,485 +0 0.00% 30,136
2021-03-04 2021-03-02 1.737 16,485 +0 0.00% 28,638
2021-03-03 2021-03-01 1.687 16,485 +0 0.00% 27,805
2021-03-02 2021-02-26 1.586 16,485 +0 0.00% 26,140
2021-03-01 2021-02-25 1.697 16,485 +0 0.00% 27,972
2021-02-26 2021-02-24 1.707 16,485 +0 0.00% 28,138
2021-02-25 2021-02-23 1.818 16,485 +0 0.00% 29,970
2021-02-24 2021-02-22 1.768 16,485 +0 0.00% 29,137
2021-02-23 2021-02-19 1.768 16,485 +0 0.00% 29,137
2021-02-22 2021-02-18 1.939 16,485 +0 0.00% 31,968
2021-02-19 2021-02-17 1.899 16,485 +0 0.00% 31,302
2021-02-18 2021-02-16 2.071 16,485 +0 0.00% 34,132
2021-02-17 2021-02-11 2.303 16,485 +0 0.00% 37,962
2021-02-16 2021-02-09 2.303 16,485 +0 0.00% 37,962
2021-02-10 2021-02-08 2.404 16,485 +0 0.00% 39,627
2021-02-09 2021-02-05 2.000 16,485 +0 0.00% 32,967
2021-02-08 2021-02-04 1.697 16,485 +0 0.00% 27,972
2021-02-05 2021-02-03 1.535 16,485 +0 0.00% 25,308
2021-02-04 2021-02-02 1.495 16,485 +0 0.00% 24,642
2021-02-03 2021-02-01 1.545 16,485 +0 0.00% 25,474
2021-02-02 2021-01-29 1.454 16,485 +0 0.00% 23,976
2021-02-01 2021-01-28 1.424 16,485 +0 0.00% 23,476
2021-01-29 2021-01-27 1.394 16,485 +0 0.00% 22,977
2021-01-28 2021-01-26 1.384 16,485 +0 0.00% 22,810
2021-01-27 2021-01-25 1.374 16,485 +0 0.00% 22,644
2021-01-26 2021-01-22 1.333 16,485 +0 0.00% 21,978
2021-01-25 2021-01-21 1.313 16,485 +0 0.00% 21,645
2021-01-22 2021-01-20 1.283 16,485 +0 0.00% 21,145
2021-01-21 2021-01-19 1.293 16,485 +0 0.00% 21,312
2021-01-20 2021-01-18 1.293 16,485 +0 0.00% 21,312
2021-01-19 2021-01-15 1.333 16,485 +0 0.00% 21,978
2021-01-18 2021-01-14 1.343 16,485 +0 0.00% 22,144
2021-01-15 2021-01-13 1.283 16,485 +0 0.00% 21,145
2021-01-14 2021-01-12 1.293 16,485 +0 0.00% 21,312
2021-01-13 2021-01-11 1.283 16,485 +0 0.00% 21,145
2021-01-12 2021-01-08 1.313 16,485 +0 0.00% 21,645
2021-01-11 2021-01-07 1.293 16,485 +0 0.00% 21,312
2021-01-08 2021-01-06 1.313 16,485 +0 0.00% 21,645
2021-01-07 2021-01-05 1.313 16,485 +0 0.00% 21,645
2021-01-06 2021-01-04 1.283 16,485 +0 0.00% 21,145
2021-01-05 2020-12-31 1.313 16,485 +0 0.00% 21,645
2021-01-04 2020-12-29 1.333 16,485 +0 0.00% 21,978
2020-12-30 2020-12-28 1.313 16,485 +0 0.00% 21,645
2020-12-29 2020-12-24 1.303 16,485 +0 0.00% 21,478
2020-12-28 2020-12-22 1.303 16,485 +0 0.00% 21,478
2020-12-23 2020-12-21 1.313 16,485 +0 0.00% 21,645
2020-12-22 2020-12-18 1.313 16,485 +0 0.00% 21,645
2020-12-21 2020-12-17 1.333 16,485 +0 0.00% 21,978
2020-12-18 2020-12-16 1.313 16,485 +0 0.00% 21,645
2020-12-17 2020-12-15 1.313 16,485 +0 0.00% 21,645
2020-12-16 2020-12-14 1.364 16,485 +0 0.00% 22,477
2020-12-15 2020-12-11 1.333 16,485 +0 0.00% 21,978
2020-12-14 2020-12-10 1.333 16,485 +0 0.00% 21,978
2020-12-11 2020-12-09 1.343 16,485 +0 0.00% 22,144
2020-12-10 2020-12-08 1.364 16,485 +0 0.00% 22,477
2020-12-09 2020-12-07 1.404 16,485 +0 0.00% 23,143
2020-12-08 2020-12-04 1.424 16,485 +0 0.00% 23,476
2020-12-07 2020-12-03 1.414 16,485 +0 0.00% 23,310
2020-12-04 2020-12-02 1.454 16,485 +0 0.00% 23,976
2020-12-03 2020-12-01 1.434 16,485 +0 0.00% 23,643
2020-12-02 2020-11-30 1.464 16,485 +0 0.00% 24,142
2020-12-01 2020-11-27 1.454 16,485 +0 0.00% 23,976
2020-11-30 2020-11-26 1.444 16,485 +0 0.00% 23,809
2020-11-27 2020-11-25 1.353 16,485 +0 0.00% 22,311
2020-11-26 2020-11-24 1.374 16,485 +0 0.00% 22,644
2020-11-25 2020-11-23 1.384 16,485 +0 0.00% 22,810
2020-11-24 2020-11-20 1.293 16,485 +0 0.00% 21,312
2020-11-23 2020-11-19 1.333 16,485 +0 0.00% 21,978
2020-11-20 2020-11-18 1.353 16,485 +0 0.00% 22,311
2020-11-19 2020-11-17 1.353 16,485 +0 0.00% 22,311
2020-11-18 2020-11-16 1.384 16,485 +0 0.00% 22,810
2020-11-17 2020-11-13 1.364 16,485 +0 0.00% 22,477
2020-11-16 2020-11-12 1.404 16,485 +0 0.00% 23,143
2020-11-13 2020-11-11 1.353 16,485 +0 0.00% 22,311
2020-11-12 2020-11-10 1.374 16,485 +0 0.00% 22,644
2020-11-11 2020-11-09 1.374 16,485 +0 0.00% 22,644
2020-11-10 2020-11-06 1.394 16,485 +0 0.00% 22,977
2020-11-09 2020-11-05 1.394 16,485 +0 0.00% 22,977
2020-11-06 2020-11-04 1.414 16,485 +0 0.00% 23,310
2020-11-05 2020-11-03 1.424 16,485 +0 0.00% 23,476
2020-11-04 2020-11-02 1.464 16,485 +0 0.00% 24,142
2020-11-03 2020-10-30 1.464 16,485 +0 0.00% 24,142
2020-11-02 2020-10-29 1.404 16,485 +0 0.00% 23,143
2020-10-30 2020-10-28 1.454 16,485 +0 0.00% 23,976
2020-10-29 2020-10-27 1.495 16,485 +0 0.00% 24,642
2020-10-28 2020-10-23 1.404 16,485 +0 0.00% 23,143
2020-10-27 2020-10-22 1.414 16,485 +0 0.00% 23,310
2020-10-23 2020-10-21 1.404 16,485 +0 0.00% 23,143
2020-10-22 2020-10-20 1.434 16,485 +0 0.00% 23,643
2020-10-21 2020-10-19 1.414 16,485 +0 0.00% 23,310
2020-10-20 2020-10-16 1.424 16,485 +0 0.00% 23,476
2020-10-19 2020-10-15 1.394 16,485 +0 0.00% 22,977
2020-10-16 2020-10-14 1.404 16,485 +0 0.00% 23,143
2020-10-15 2020-10-12 1.424 16,485 +0 0.00% 23,476
2020-10-14 2020-10-09 1.424 16,485 +0 0.00% 23,476
2020-10-12 2020-10-08 1.424 16,485 +0 0.00% 23,476
2020-10-09 2020-10-07 1.434 16,485 +0 0.00% 23,643
2020-10-08 2020-10-06 1.485 16,485 +0 0.00% 24,475
2020-10-07 2020-10-05 1.495 16,485 +0 0.00% 24,642
2020-10-06 2020-09-30 1.464 16,485 +0 0.00% 24,142
2020-10-05 2020-09-29 1.293 16,485 +0 0.00% 21,312
2020-09-30 2020-09-28 1.323 16,485 +0 0.00% 21,811
2020-09-29 2020-09-25 1.313 16,485 +0 0.00% 21,645
2020-09-28 2020-09-24 1.353 16,485 +0 0.00% 22,311
2020-09-25 2020-09-23 1.444 16,485 +0 0.00% 23,809
2020-09-24 2020-09-22 1.273 16,485 +0 0.00% 20,979
2020-09-23 2020-09-21 1.333 16,485 +0 0.00% 21,978
2020-09-22 2020-09-18 1.343 16,485 +0 0.00% 22,144
2020-09-21 2020-09-17 1.374 16,485 +0 0.00% 22,644
2020-09-18 2020-09-16 1.343 16,485 +0 0.00% 22,144
2020-09-17 2020-09-15 1.384 16,485 +0 0.00% 22,810
2020-09-16 2020-09-14 1.424 16,485 +0 0.00% 23,476
2020-09-15 2020-09-11 1.434 16,485 +0 0.00% 23,643
2020-09-14 2020-09-10 1.424 16,485 +0 0.00% 23,476
2020-09-11 2020-09-09 1.333 16,485 +0 0.00% 21,978
2020-09-10 2020-09-08 1.434 16,485 +0 0.00% 23,643
2020-09-09 2020-09-07 1.464 16,485 +0 0.00% 24,142
2020-09-08 2020-09-04 1.464 16,485 +0 0.00% 24,142
2020-09-07 2020-09-03 1.515 16,485 +0 0.00% 24,975
2020-09-04 2020-09-02 1.545 16,485 +0 0.00% 25,474
2020-09-03 2020-09-01 1.566 16,485 +0 0.00% 25,807
2020-09-02 2020-08-31 1.495 16,485 +0 0.00% 24,642
2020-09-01 2020-08-28 1.525 16,485 +0 0.00% 25,141
2020-08-31 2020-08-27 1.555 16,485 +0 0.00% 25,641
2020-08-28 2020-08-26 1.636 16,485 +0 0.00% 26,973
2020-08-27 2020-08-25 1.697 16,485 +0 0.00% 27,972
2020-08-26 2020-08-24 1.727 16,485 +0 0.00% 28,471
2020-08-25 2020-08-21 1.727 16,485 +0 0.00% 28,471
2020-08-24 2020-08-20 1.646 16,485 +0 0.00% 27,139
2020-08-21 2020-08-19 1.828 16,485 +0 0.00% 30,136
2020-08-20 2020-08-18 1.858 16,485 +0 0.00% 30,636
2020-08-19 2020-08-17 1.596 16,485 +0 0.00% 26,307
2020-08-18 2020-08-14 1.626 16,485 +0 0.00% 26,806
2020-08-17 2020-08-13 1.616 16,485 +0 0.00% 26,640
2020-08-14 2020-08-12 1.626 16,485 +0 0.00% 26,806
2020-08-13 2020-08-11 1.596 16,485 +0 0.00% 26,307
2020-08-12 2020-08-10 1.636 16,485 +0 0.00% 26,973
2020-08-11 2020-08-07 1.747 16,485 +0 0.00% 28,804
2020-08-10 2020-08-06 1.768 16,485 +0 0.00% 29,137
2020-08-07 2020-08-05 1.818 16,485 +0 0.00% 29,970
2020-08-06 2020-08-04 1.798 16,485 +0 0.00% 29,637
2020-08-05 2020-08-03 1.646 16,485 +0 0.00% 27,139
2020-08-04 2020-07-31 1.656 16,485 +0 0.00% 27,306
2020-08-03 2020-07-30 1.656 16,485 +0 0.00% 27,306
2020-07-31 2020-07-29 1.505 16,485 +0 0.00% 24,808
2020-07-30 2020-07-28 1.525 16,485 +0 0.00% 25,141
2020-07-29 2020-07-27 1.505 16,485 +0 0.00% 24,808
2020-07-28 2020-07-24 1.535 16,485 +0 0.00% 25,308
2020-07-27 2020-07-23 1.555 16,485 +0 0.00% 25,641
2020-07-24 2020-07-22 1.454 16,485 +0 0.00% 23,976
2020-07-23 2020-07-21 1.384 16,485 +0 0.00% 22,810
2020-07-22 2020-07-20 1.404 16,485 +0 0.00% 23,143
2020-07-21 2020-07-17 1.414 16,485 +0 0.00% 23,310
2020-07-20 2020-07-16 1.434 16,485 +0 0.00% 23,643
2020-07-17 2020-07-15 1.576 16,485 +0 0.00% 25,974
2020-07-16 2020-07-14 1.555 16,485 +0 0.00% 25,641
2020-07-15 2020-07-13 1.545 16,485 +0 0.00% 25,474
2020-07-14 2020-07-10 1.535 16,485 +0 0.00% 25,308
2020-07-13 2020-07-09 1.525 16,485 +0 0.00% 25,141
2020-07-10 2020-07-08 1.576 16,485 +0 0.00% 25,974
2020-07-09 2020-07-07 1.566 16,485 +0 0.00% 25,807
2020-07-08 2020-07-06 1.666 16,485 +0 0.00% 27,472
2020-07-07 2020-07-03 1.717 16,485 +0 0.00% 28,305
2020-07-06 2020-07-02 1.475 16,485 +0 0.00% 24,309
2020-07-03 2020-06-30 1.313 16,485 +0 0.00% 21,645
2020-07-02 2020-06-29 1.303 16,485 +0 0.00% 21,478
2020-06-30 2020-06-26 1.343 16,485 +0 0.00% 22,144
2020-06-29 2020-06-24 1.293 16,485 +0 0.00% 21,312
2020-06-26 2020-06-23 1.293 16,485 +0 0.00% 21,312
2020-06-24 2020-06-22 1.313 16,485 +0 0.00% 21,645
2020-06-23 2020-06-19 1.303 16,485 +0 0.00% 21,478
2020-06-22 2020-06-18 1.293 16,485 +0 0.00% 21,312
2020-06-19 2020-06-17 1.273 16,485 +0 0.00% 20,979
2020-06-18 2020-06-16 1.293 16,485 +0 0.00% 21,312
2020-06-17 2020-06-15 1.273 16,485 +0 0.00% 20,979
2020-06-16 2020-06-12 1.262 16,485 +0 0.00% 20,812
2020-06-15 2020-06-11 1.273 16,485 +0 0.00% 20,979
2020-06-12 2020-06-10 1.273 16,485 +0 0.00% 20,979
2020-06-11 2020-06-09 1.242 16,485 +0 0.00% 20,479
2020-06-10 2020-06-08 1.212 16,485 +0 0.00% 19,980
2020-06-09 2020-06-05 1.242 16,485 +0 0.00% 20,479
2020-06-08 2020-06-04 1.202 16,485 +0 0.00% 19,813
2020-06-05 2020-06-03 1.172 16,485 +0 0.00% 19,314
2020-06-04 2020-06-02 1.182 16,485 +0 0.00% 19,480
2020-06-03 2020-06-01 1.202 16,485 +0 0.00% 19,813
2020-06-02 2020-05-29 1.161 16,485 +0 0.00% 19,147
2020-06-01 2020-05-28 1.111 16,485 +0 0.00% 18,315
2020-05-29 2020-05-27 1.161 16,485 +0 0.00% 19,147
2020-05-28 2020-05-26 1.111 16,485 +0 0.00% 18,315
2020-05-27 2020-05-25 1.131 16,485 +0 0.00% 18,648
2020-05-26 2020-05-22 1.111 16,485 +0 0.00% 18,315
2020-05-25 2020-05-21 1.111 16,485 +0 0.00% 18,315
2020-05-22 2020-05-20 1.121 16,485 +0 0.00% 18,481
2020-05-21 2020-05-19 1.141 16,485 +0 0.00% 18,814
2020-05-20 2020-05-18 1.111 16,485 +0 0.00% 18,315
2020-05-19 2020-05-15 1.081 16,485 +0 0.00% 17,815
2020-05-18 2020-05-14 1.111 16,485 +0 0.00% 18,315
2020-05-15 2020-05-13 1.091 16,485 +0 0.00% 17,982
2020-05-14 2020-05-12 1.081 16,485 +0 0.00% 17,815
2020-05-13 2020-05-11 1.121 16,485 +0 0.00% 18,481
2020-05-12 2020-05-08 1.091 16,485 +0 0.00% 17,982
2020-05-11 2020-05-07 1.060 16,485 +0 0.00% 17,482
2020-05-08 2020-05-06 1.040 16,485 +0 0.00% 17,149
2020-05-07 2020-05-05 0.990 16,485 +0 0.00% 16,317
2020-05-06 2020-05-04 1.141 16,485 +0 0.00% 18,814
2020-05-05 2020-04-29 1.141 16,485 +0 0.00% 18,814
2020-05-04 2020-04-28 1.141 16,485 +0 0.00% 18,814
2020-04-29 2020-04-27 1.131 16,485 +0 0.00% 18,648
2020-04-28 2020-04-24 1.131 16,485 +0 0.00% 18,648
2020-04-27 2020-04-23 1.182 16,485 +0 0.00% 19,480
2020-04-24 2020-04-22 1.192 16,485 +0 0.00% 19,647
2020-04-23 2020-04-21 1.192 16,485 +0 0.00% 19,647
2020-04-22 2020-04-20 1.192 16,485 +0 0.00% 19,647
2020-04-21 2020-04-17 1.172 16,485 +0 0.00% 19,314
2020-04-20 2020-04-16 1.172 16,485 +0 0.00% 19,314
2020-04-17 2020-04-15 1.192 16,485 +0 0.00% 19,647
2020-04-16 2020-04-14 1.192 16,485 +0 0.00% 19,647
2020-04-15 2020-04-09 1.212 16,485 +0 0.00% 19,980
2020-04-14 2020-04-08 1.182 16,485 +0 0.00% 19,480
2020-04-09 2020-04-07 1.192 16,485 +0 0.00% 19,647
2020-04-08 2020-04-06 1.192 16,485 +0 0.00% 19,647
2020-04-07 2020-04-03 1.192 16,485 +0 0.00% 19,647
2020-04-06 2020-04-02 1.202 16,485 +0 0.00% 19,813
2020-04-03 2020-04-01 1.212 16,485 +0 0.00% 19,980
2020-04-02 2020-03-31 1.202 16,485 +0 0.00% 19,813
2020-04-01 2020-03-30 1.192 16,485 +0 0.00% 19,647
2020-03-31 2020-03-27 1.202 16,485 +0 0.00% 19,813
2020-03-30 2020-03-26 1.202 16,485 +0 0.00% 19,813
2020-03-27 2020-03-25 1.212 16,485 +0 0.00% 19,980
2020-03-26 2020-03-24 1.212 16,485 +0 0.00% 19,980
2020-03-25 2020-03-23 1.212 16,485 +0 0.00% 19,980
2020-03-24 2020-03-20 1.212 16,485 +0 0.00% 19,980
2020-03-23 2020-03-19 1.212 16,485 +0 0.00% 19,980
2020-03-20 2020-03-18 1.262 16,485 +0 0.00% 20,812
2020-03-19 2020-03-17 1.303 16,485 +0 0.00% 21,478
2020-03-18 2020-03-16 1.313 16,485 +0 0.00% 21,645
2020-03-17 2020-03-13 1.232 16,485 +0 0.00% 20,313
2020-03-16 2020-03-12 1.232 16,485 +0 0.00% 20,313
2020-03-13 2020-03-11 1.232 16,485 +0 0.00% 20,313
2020-03-12 2020-03-10 1.232 16,485 +0 0.00% 20,313
2020-03-11 2020-03-09 1.242 16,485 +0 0.00% 20,479
2020-03-10 2020-03-06 1.252 16,485 +0 0.00% 20,646
2020-03-09 2020-03-05 1.262 16,485 +0 0.00% 20,812
2020-03-06 2020-03-04 1.242 16,485 +0 0.00% 20,479
2020-03-05 2020-03-03 1.212 16,485 +0 0.00% 19,980
2020-03-04 2020-03-02 1.212 16,485 +0 0.00% 19,980
2020-03-03 2020-02-28 1.111 16,485 +0 0.00% 18,315
2020-03-02 2020-02-27 1.242 16,485 +0 0.00% 20,479
2020-02-28 2020-02-26 1.242 16,485 +0 0.00% 20,479
2020-02-27 2020-02-25 1.262 16,485 +0 0.00% 20,812
2020-02-26 2020-02-24 1.262 16,485 +0 0.00% 20,812
2020-02-25 2020-02-21 1.242 16,485 +0 0.00% 20,479
2020-02-24 2020-02-20 1.242 16,485 +0 0.00% 20,479
2020-02-21 2020-02-19 1.242 16,485 +0 0.00% 20,479
2020-02-20 2020-02-18 1.262 16,485 +0 0.00% 20,812
2020-02-19 2020-02-17 1.262 16,485 +0 0.00% 20,812
2020-02-18 2020-02-14 1.212 16,485 +0 0.00% 19,980
2020-02-17 2020-02-13 1.212 16,485 +0 0.00% 19,980
2020-02-14 2020-02-12 1.192 16,485 +0 0.00% 19,647
2020-02-13 2020-02-11 1.283 16,485 +0 0.00% 21,145
2020-02-12 2020-02-10 1.262 16,485 +0 0.00% 20,812
2020-02-11 2020-02-07 1.262 16,485 +0 0.00% 20,812
2020-02-10 2020-02-06 1.262 16,485 +0 0.00% 20,812
2020-02-07 2020-02-05 1.192 16,485 +0 0.00% 19,647
2020-02-06 2020-02-04 1.212 16,485 +0 0.00% 19,980
2020-02-05 2020-02-03 1.273 16,485 +0 0.00% 20,979
2020-02-04 2020-01-31 1.252 16,485 +0 0.00% 20,646
2020-02-03 2020-01-30 1.273 16,485 +0 0.00% 20,979
2020-01-31 2020-01-29 1.283 16,485 +0 0.00% 21,145
2020-01-30 2020-01-24 1.283 16,485 +0 0.00% 21,145
2020-01-29 2020-01-22 1.303 16,485 +0 0.00% 21,478
2020-01-23 2020-01-21 1.303 16,485 +0 0.00% 21,478
2020-01-22 2020-01-20 1.313 16,485 +0 0.00% 21,645
2020-01-21 2020-01-17 1.313 16,485 +0 0.00% 21,645
2020-01-20 2020-01-16 1.252 16,485 +0 0.00% 20,646
2020-01-17 2020-01-15 1.252 16,485 +0 0.00% 20,646
2020-01-16 2020-01-14 1.252 16,485 +0 0.00% 20,646
2020-01-15 2020-01-13 1.252 16,485 +0 0.00% 20,646
2020-01-14 2020-01-10 1.262 16,485 +0 0.00% 20,812
2020-01-13 2020-01-09 1.273 16,485 +0 0.00% 20,979
2020-01-10 2020-01-08 1.273 16,485 +0 0.00% 20,979
2020-01-09 2020-01-07 1.283 16,485 +0 0.00% 21,145
2020-01-08 2020-01-06 1.313 16,485 +0 0.00% 21,645
2020-01-07 2020-01-03 1.333 16,485 +0 0.00% 21,978
2020-01-06 2020-01-02 1.273 16,485 +0 0.00% 20,979
2020-01-03 2019-12-31 1.293 16,485 +0 0.00% 21,312
2020-01-02 2019-12-27 1.313 16,485 +0 0.00% 21,645
2019-12-30 2019-12-24 1.313 16,485 +0 0.00% 21,645
2019-12-27 2019-12-20 1.313 16,485 +0 0.00% 21,645
2019-12-23 2019-12-19 1.313 16,485 +0 0.00% 21,645
2019-12-20 2019-12-18 1.313 16,485 +0 0.00% 21,645
2019-12-19 2019-12-17 1.313 16,485 +0 0.00% 21,645
2019-12-18 2019-12-16 1.313 16,485 +0 0.00% 21,645
2019-12-17 2019-12-13 1.313 16,485 +0 0.00% 21,645
2019-12-16 2019-12-12 1.212 16,485 +0 0.00% 19,980
2019-12-13 2019-12-11 1.222 16,485 +0 0.00% 20,146
2019-12-12 2019-12-10 1.232 16,485 +0 0.00% 20,313
2019-12-11 2019-12-09 1.262 16,485 +0 0.00% 20,812
2019-12-10 2019-12-06 1.313 16,485 +0 0.00% 21,645
2019-12-09 2019-12-05 1.212 16,485 +0 0.00% 19,980
2019-12-06 2019-12-04 1.262 16,485 +0 0.00% 20,812
2019-12-05 2019-12-03 1.262 16,485 +0 0.00% 20,812
2019-12-04 2019-12-02 1.262 16,485 +0 0.00% 20,812
2019-12-03 2019-11-29 1.262 16,485 +0 0.00% 20,812
2019-12-02 2019-11-28 1.283 16,485 +0 0.00% 21,145
2019-11-29 2019-11-27 1.283 16,485 +0 0.00% 21,145
2019-11-28 2019-11-26 1.283 16,485 +0 0.00% 21,145
2019-11-27 2019-11-25 1.283 16,485 +0 0.00% 21,145
2019-11-26 2019-11-22 1.273 16,485 +0 0.00% 20,979
2019-11-25 2019-11-21 1.273 16,485 +0 0.00% 20,979
2019-11-22 2019-11-20 1.273 16,485 +0 0.00% 20,979
2019-11-21 2019-11-19 1.273 16,485 +0 0.00% 20,979
2019-11-20 2019-11-18 1.273 16,485 +0 0.00% 20,979
2019-11-19 2019-11-15 1.273 16,485 +0 0.00% 20,979
2019-11-18 2019-11-14 1.323 16,485 +0 0.00% 21,811
2019-11-15 2019-11-13 1.273 16,485 +0 0.00% 20,979
2019-11-14 2019-11-12 1.273 16,485 +0 0.00% 20,979
2019-11-13 2019-11-11 1.293 16,485 +0 0.00% 21,312
2019-11-12 2019-11-08 1.293 16,485 +0 0.00% 21,312
2019-11-11 2019-11-07 1.313 16,485 +0 0.00% 21,645
2019-11-08 2019-11-06 1.353 16,485 +0 0.00% 22,311
2019-11-07 2019-11-05 1.333 16,485 +0 0.00% 21,978
2019-11-06 2019-11-04 1.364 16,485 +0 0.00% 22,477
2019-11-05 2019-11-01 1.364 16,485 +0 0.00% 22,477
2019-11-04 2019-10-31 1.222 16,485 +0 0.00% 20,146
2019-11-01 2019-10-30 1.262 16,485 +0 0.00% 20,812
2019-10-31 2019-10-29 1.293 16,485 +0 0.00% 21,312
2019-10-30 2019-10-28 1.303 16,485 +0 0.00% 21,478
2019-10-29 2019-10-25 1.364 16,485 +0 0.00% 22,477
2019-10-28 2019-10-24 1.353 16,485 +0 0.00% 22,311
2019-10-25 2019-10-23 1.353 16,485 +0 0.00% 22,311
2019-10-24 2019-10-22 1.353 16,485 +0 0.00% 22,311
2019-10-23 2019-10-21 1.343 16,485 +0 0.00% 22,144
2019-10-22 2019-10-18 1.343 16,485 +0 0.00% 22,144
2019-10-21 2019-10-17 1.333 16,485 +0 0.00% 21,978
2019-10-18 2019-10-16 1.333 16,485 +0 0.00% 21,978
2019-10-17 2019-10-15 1.343 16,485 +0 0.00% 22,144
2019-10-16 2019-10-14 1.343 16,485 +0 0.00% 22,144
2019-10-15 2019-10-11 1.343 16,485 +0 0.00% 22,144
2019-10-14 2019-10-10 1.333 16,485 +0 0.00% 21,978
2019-10-11 2019-10-09 1.333 16,485 +0 0.00% 21,978
2019-10-10 2019-10-08 1.323 16,485 +0 0.00% 21,811
2019-10-09 2019-10-04 1.323 16,485 +0 0.00% 21,811
2019-10-08 2019-10-03 1.313 16,485 +0 0.00% 21,645
2019-10-04 2019-10-02 1.313 16,485 +0 0.00% 21,645
2019-10-03 2019-09-30 1.313 16,485 +0 0.00% 21,645
2019-10-02 2019-09-27 1.303 16,485 +0 0.00% 21,478
2019-09-30 2019-09-26 1.323 16,485 +0 0.00% 21,811
2019-09-27 2019-09-25 1.333 16,485 +0 0.00% 21,978
2019-09-26 2019-09-24 1.333 16,485 +0 0.00% 21,978
2019-09-25 2019-09-23 1.323 16,485 +0 0.00% 21,811
2019-09-24 2019-09-20 1.313 16,485 +0 0.00% 21,645
2019-09-23 2019-09-19 1.313 16,485 +0 0.00% 21,645
2019-09-20 2019-09-18 1.313 16,485 +0 0.00% 21,645
2019-09-19 2019-09-17 1.313 16,485 +0 0.00% 21,645
2019-09-18 2019-09-16 1.313 16,485 +0 0.00% 21,645
2019-09-17 2019-09-13 1.313 16,485 +0 0.00% 21,645
2019-09-16 2019-09-12 1.313 16,485 +0 0.00% 21,645
2019-09-13 2019-09-11 1.222 16,485 +0 0.00% 20,146
2019-09-12 2019-09-10 1.313 16,485 +0 0.00% 21,645
2019-09-11 2019-09-09 1.374 16,485 +0 0.00% 22,644
2019-09-10 2019-09-06 1.364 16,485 +0 0.00% 22,477
2019-09-09 2019-09-05 1.323 16,485 +0 0.00% 21,811
2019-09-06 2019-09-04 1.323 16,485 +0 0.00% 21,811
2019-09-05 2019-09-03 1.323 16,485 +0 0.00% 21,811
2019-09-04 2019-09-02 1.343 16,485 +0 0.00% 22,144
2019-09-03 2019-08-30 1.343 16,485 +0 0.00% 22,144
2019-09-02 2019-08-29 1.364 16,485 +0 0.00% 22,477
2019-08-30 2019-08-28 1.374 16,485 +0 0.00% 22,644
2019-08-29 2019-08-27 1.343 16,485 +0 0.00% 22,144
2019-08-28 2019-08-26 1.313 16,485 +0 0.00% 21,645
2019-08-27 2019-08-23 1.394 16,485 +0 0.00% 22,977
2019-08-26 2019-08-22 1.394 16,485 +0 0.00% 22,977
2019-08-23 2019-08-21 1.394 16,485 +0 0.00% 22,977
2019-08-22 2019-08-20 1.364 16,485 +0 0.00% 22,477
2019-08-21 2019-08-19 1.384 16,485 +0 0.00% 22,810
2019-08-20 2019-08-16 1.364 16,485 +0 0.00% 22,477
2019-08-19 2019-08-15 1.394 16,485 +0 0.00% 22,977
2019-08-16 2019-08-14 1.313 16,485 +0 0.00% 21,645
2019-08-15 2019-08-13 1.374 16,485 +0 0.00% 22,644
2019-08-14 2019-08-12 1.394 16,485 +0 0.00% 22,977
2019-08-13 2019-08-09 1.414 16,485 +0 0.00% 23,310
2019-08-12 2019-08-08 1.394 16,485 +0 0.00% 22,977
2019-08-09 2019-08-07 1.374 16,485 +0 0.00% 22,644
2019-08-08 2019-08-06 1.374 16,485 +0 0.00% 22,644
2019-08-07 2019-08-05 1.374 16,485 +0 0.00% 22,644
2019-08-06 2019-08-02 1.374 16,485 +0 0.00% 22,644
2019-08-05 2019-08-01 1.374 16,485 +0 0.00% 22,644
2019-08-02 2019-07-31 1.343 16,485 +0 0.00% 22,144
2019-08-01 2019-07-30 1.364 16,485 +0 0.00% 22,477
2019-07-31 2019-07-29 1.323 16,485 +0 0.00% 21,811
2019-07-30 2019-07-26 1.323 16,485 +0 0.00% 21,811
2019-07-29 2019-07-25 1.343 16,485 +0 0.00% 22,144
2019-07-26 2019-07-24 1.343 16,485 +0 0.00% 22,144
2019-07-25 2019-07-23 1.343 16,485 +0 0.00% 22,144
2019-07-24 2019-07-22 1.343 16,485 +0 0.00% 22,144
2019-07-23 2019-07-19 1.353 16,485 +0 0.00% 22,311
2019-07-22 2019-07-18 1.333 16,485 +0 0.00% 21,978
2019-07-19 2019-07-17 1.303 16,485 +0 0.00% 21,478
2019-07-18 2019-07-16 1.222 16,485 +0 0.00% 20,146
2019-07-17 2019-07-15 1.212 16,485 +0 0.00% 19,980
2019-07-16 2019-07-12 1.212 16,485 +0 0.00% 19,980
2019-07-15 2019-07-11 1.242 16,485 +0 0.00% 20,479
2019-07-12 2019-07-10 1.242 16,485 +0 0.00% 20,479
2019-07-11 2019-07-09 1.293 16,485 +0 0.00% 21,312
2019-07-10 2019-07-08 1.212 16,485 +0 0.00% 19,980
2019-07-09 2019-07-05 1.303 16,485 +0 0.00% 21,478
2019-07-08 2019-07-04 1.273 16,485 +0 0.00% 20,979
2019-07-05 2019-07-03 1.242 16,485 +0 0.00% 20,479
2019-07-04 2019-07-02 1.242 16,485 +0 0.00% 20,479
2019-07-03 2019-06-28 1.242 16,485 +0 0.00% 20,479
2019-07-02 2019-06-27 1.242 16,485 +0 0.00% 20,479
2019-06-28 2019-06-26 1.212 16,485 +0 0.00% 19,980
2019-06-27 2019-06-25 1.303 16,485 +0 0.00% 21,478
2019-06-26 2019-06-24 1.283 16,485 +0 0.00% 21,145
2019-06-25 2019-06-21 1.343 16,485 +0 0.00% 22,144
2019-06-24 2019-06-20 1.343 16,485 +0 0.00% 22,144
2019-06-21 2019-06-19 1.333 16,485 +0 0.00% 21,978
2019-06-20 2019-06-18 1.313 16,485 +0 0.00% 21,645
2019-06-19 2019-06-17 1.333 16,485 +0 0.00% 21,978
2019-06-18 2019-06-14 1.283 16,485 +0 0.00% 21,145
2019-06-17 2019-06-13 1.323 16,485 +0 0.00% 21,811
2019-06-14 2019-06-12 1.313 16,485 +0 0.00% 21,645
2019-06-13 2019-06-11 1.242 16,485 +0 0.00% 20,479
2019-06-12 2019-06-10 1.283 16,485 +0 0.00% 21,145
2019-06-11 2019-06-06 1.293 16,485 +0 0.00% 21,312
2019-06-10 2019-06-05 1.333 16,485 +0 0.00% 21,978
2019-06-06 2019-06-04 1.293 16,485 +0 0.00% 21,312
2019-06-05 2019-06-03 1.333 16,485 +0 0.00% 21,978
2019-06-04 2019-05-31 1.303 16,485 +0 0.00% 21,478
2019-06-03 2019-05-30 1.323 16,485 +0 0.00% 21,811
2019-05-31 2019-05-29 1.343 16,485 +0 0.00% 22,144
2019-05-30 2019-05-28 1.273 16,485 +0 0.00% 20,979
2019-05-29 2019-05-27 1.283 16,485 +0 0.00% 21,145
2019-05-28 2019-05-24 1.374 16,485 +0 0.00% 22,644
2019-05-27 2019-05-23 1.343 16,485 +0 0.00% 22,144
2019-05-24 2019-05-22 1.374 16,485 +0 0.00% 22,644
2019-05-23 2019-05-21 1.353 16,485 +0 0.00% 22,311
2019-05-22 2019-05-20 1.374 16,485 +0 0.00% 22,644
2019-05-21 2019-05-17 1.343 16,485 +0 0.00% 22,144
2019-05-20 2019-05-16 1.343 16,485 +0 0.00% 22,144
2019-05-17 2019-05-15 1.313 16,485 +0 0.00% 21,645
2019-05-16 2019-05-14 1.374 16,485 +0 0.00% 22,644
2019-05-15 2019-05-10 1.414 16,485 +0 0.00% 23,310
2019-05-14 2019-05-09 1.434 16,485 +0 0.00% 23,643
2019-05-10 2019-05-08 1.414 16,485 +0 0.00% 23,310
2019-05-09 2019-05-07 1.414 16,485 +0 0.00% 23,310
2019-05-08 2019-05-06 1.475 16,485 +0 0.00% 24,309
2019-05-07 2019-05-03 1.616 16,485 +0 0.00% 26,640
2019-05-06 2019-05-02 1.636 16,485 +0 0.00% 26,973
2019-05-03 2019-04-30 1.616 16,485 +0 0.00% 26,640
2019-05-02 2019-04-29 1.646 16,485 +0 0.00% 27,139
2019-04-30 2019-04-26 1.666 16,485 +0 0.00% 27,472
2019-04-29 2019-04-25 1.616 16,485 +0 0.00% 26,640
2019-04-26 2019-04-24 1.666 16,485 +0 0.00% 27,472
2019-04-25 2019-04-23 1.677 16,485 +0 0.00% 27,639
2019-04-24 2019-04-18 1.707 16,485 +0 0.00% 28,138
2019-04-23 2019-04-17 1.636 16,485 +0 0.00% 26,973
2019-04-18 2019-04-16 1.606 16,485 +0 0.00% 26,473
2019-04-17 2019-04-15 1.717 16,485 +0 0.00% 28,305
2019-04-16 2019-04-12 1.535 16,485 +0 0.00% 25,308
2019-04-15 2019-04-11 1.566 16,485 +0 0.00% 25,807
2019-04-12 2019-04-10 1.586 16,485 +0 0.00% 26,140
2019-04-11 2019-04-09 1.727 16,485 +0 0.00% 28,471
2019-04-10 2019-04-08 1.697 16,485 +0 0.00% 27,972
2019-04-09 2019-04-04 1.707 16,485 +0 0.00% 28,138
2019-04-08 2019-04-03 1.697 16,485 +0 0.00% 27,972
2019-04-04 2019-04-02 1.677 16,485 +0 0.00% 27,639
2019-04-03 2019-04-01 1.697 16,485 +0 0.00% 27,972
2019-04-02 2019-03-29 1.697 16,485 +0 0.00% 27,972
2019-04-01 2019-03-28 1.616 16,485 +0 0.00% 26,640
2019-03-29 2019-03-27 1.697 16,485 +0 0.00% 27,972
2019-03-28 2019-03-26 1.697 16,485 +0 0.00% 27,972
2019-03-27 2019-03-25 1.707 16,485 +0 0.00% 28,138
2019-03-26 2019-03-22 1.707 16,485 +0 0.00% 28,138
2019-03-25 2019-03-21 1.707 16,485 +0 0.00% 28,138
2019-03-22 2019-03-20 1.707 16,485 +0 0.00% 28,138
2019-03-21 2019-03-19 1.727 16,485 +0 0.00% 28,471
2019-03-20 2019-03-18 1.717 16,485 +0 0.00% 28,305
2019-03-19 2019-03-15 1.727 16,485 +0 0.00% 28,471
2019-03-18 2019-03-14 1.788 16,485 +0 0.00% 29,470
2019-03-15 2019-03-13 1.778 16,485 +0 0.00% 29,304
2019-03-14 2019-03-12 1.768 16,485 +0 0.00% 29,137
2019-03-13 2019-03-11 1.788 16,485 +0 0.00% 29,470
2019-03-12 2019-03-08 1.788 16,485 +0 0.00% 29,470
2019-03-11 2019-03-07 1.747 16,485 +0 0.00% 28,804
2019-03-08 2019-03-06 1.737 16,485 +0 0.00% 28,638
2019-03-07 2019-03-05 1.717 16,485 +0 0.00% 28,305
2019-03-06 2019-03-04 1.747 16,485 +0 0.00% 28,804
2019-03-05 2019-03-01 1.757 16,485 +0 0.00% 28,971
2019-03-04 2019-02-28 1.788 16,485 +0 0.00% 29,470
2019-03-01 2019-02-27 1.768 16,485 +0 0.00% 29,137
2019-02-28 2019-02-26 1.757 16,485 +0 0.00% 28,971
2019-02-27 2019-02-25 1.757 16,485 +0 0.00% 28,971
2019-02-26 2019-02-22 1.768 16,485 +0 0.00% 29,137
2019-02-25 2019-02-21 1.788 16,485 +0 0.00% 29,470
2019-02-22 2019-02-20 1.778 16,485 +0 0.00% 29,304
2019-02-21 2019-02-19 1.757 16,485 +0 0.00% 28,971
2019-02-20 2019-02-18 1.778 16,485 +0 0.00% 29,304
2019-02-19 2019-02-15 1.768 16,485 +0 0.00% 29,137
2019-02-18 2019-02-14 1.818 16,485 +0 0.00% 29,970
2019-02-15 2019-02-13 1.838 16,485 +0 0.00% 30,303
2019-02-14 2019-02-12 1.858 16,485 +0 0.00% 30,636
2019-02-13 2019-02-11 1.848 16,485 +0 0.00% 30,469
2019-02-12 2019-02-08 1.858 16,485 +0 0.00% 30,636
2019-02-11 2019-02-04 1.858 16,485 +0 0.00% 30,636
2019-02-08 2019-01-31 1.828 16,485 +0 0.00% 30,136
2019-02-01 2019-01-30 1.858 16,485 +0 0.00% 30,636
2019-01-31 2019-01-29 1.818 16,485 +0 0.00% 29,970
2019-01-30 2019-01-28 1.828 16,485 +0 0.00% 30,136
2019-01-29 2019-01-25 1.848 16,485 +0 0.00% 30,469
2019-01-28 2019-01-24 1.838 16,485 +0 0.00% 30,303
2019-01-25 2019-01-23 1.858 16,485 +0 0.00% 30,636
2019-01-24 2019-01-22 1.889 16,485 +0 0.00% 31,135
2019-01-23 2019-01-21 1.899 16,485 +0 0.00% 31,302
2019-01-22 2019-01-18 1.869 16,485 +0 0.00% 30,802
2019-01-21 2019-01-17 1.828 16,485 +0 0.00% 30,136
2019-01-18 2019-01-16 1.747 16,485 +0 0.00% 28,804
2019-01-17 2019-01-15 1.778 16,485 +0 0.00% 29,304
2019-01-16 2019-01-14 1.778 16,485 +0 0.00% 29,304
2019-01-15 2019-01-11 1.778 16,485 +0 0.00% 29,304
2019-01-14 2019-01-10 1.768 16,485 +0 0.00% 29,137
2019-01-11 2019-01-09 1.768 16,485 +0 0.00% 29,137
2019-01-10 2019-01-08 1.778 16,485 +0 0.00% 29,304
2019-01-09 2019-01-07 1.818 16,485 +0 0.00% 29,970
2019-01-08 2019-01-04 1.798 16,485 +0 0.00% 29,637
2019-01-07 2019-01-03 1.838 16,485 +0 0.00% 30,303
2019-01-04 2019-01-02 1.848 16,485 +0 0.00% 30,469
2019-01-03 2018-12-31 1.970 16,485 +0 0.00% 32,467
2019-01-02 2018-12-27 1.707 16,485 +0 0.00% 28,138
2018-12-28 2018-12-24 1.666 16,485 +0 0.00% 27,472
2018-12-27 2018-12-20 1.717 16,485 +0 0.00% 28,305
2018-12-21 2018-12-19 1.727 16,485 +0 0.00% 28,471
2018-12-20 2018-12-18 1.707 16,485 +0 0.00% 28,138
2018-12-19 2018-12-17 1.727 16,485 +0 0.00% 28,471
2018-12-18 2018-12-14 1.798 16,485 +0 0.00% 29,637
2018-12-17 2018-12-13 1.808 16,485 +0 0.00% 29,803
2018-12-14 2018-12-12 1.788 16,485 +0 0.00% 29,470
2018-12-13 2018-12-11 1.737 16,485 +0 0.00% 28,638
2018-12-12 2018-12-10 1.717 16,485 +0 0.00% 28,305
2018-12-11 2018-12-07 1.757 16,485 +0 0.00% 28,971
2018-12-10 2018-12-06 1.818 16,485 +0 0.00% 29,970
2018-12-07 2018-12-05 1.818 16,485 +0 0.00% 29,970
2018-12-06 2018-12-04 1.848 16,485 +0 0.00% 30,469
2018-12-05 2018-12-03 1.869 16,485 +0 0.00% 30,802
2018-12-04 2018-11-30 1.828 16,485 +0 0.00% 30,136
2018-12-03 2018-11-29 1.848 16,485 +0 0.00% 30,469
2018-11-30 2018-11-28 1.939 16,485 +0 0.00% 31,968
2018-11-29 2018-11-27 1.899 16,485 +0 0.00% 31,302
2018-11-28 2018-11-26 1.858 16,485 +0 0.00% 30,636
2018-11-27 2018-11-23 1.798 16,485 +0 0.00% 29,637
2018-11-26 2018-11-22 1.828 16,485 +0 0.00% 30,136
2018-11-23 2018-11-21 1.858 16,485 +0 0.00% 30,636
2018-11-22 2018-11-20 1.858 16,485 +0 0.00% 30,636
2018-11-21 2018-11-19 1.899 16,485 +0 0.00% 31,302
2018-11-20 2018-11-16 1.798 16,485 +0 0.00% 29,637
2018-11-19 2018-11-15 1.707 16,485 +0 0.00% 28,138
2018-11-16 2018-11-14 1.707 16,485 +0 0.00% 28,138
2018-11-15 2018-11-13 1.707 16,485 +0 0.00% 28,138
2018-11-14 2018-11-12 1.717 16,485 +0 0.00% 28,305
2018-11-13 2018-11-09 1.717 16,485 +0 0.00% 28,305
2018-11-12 2018-11-08 1.727 16,485 +0 0.00% 28,471
2018-11-09 2018-11-07 1.737 16,485 +0 0.00% 28,638
2018-11-08 2018-11-06 1.697 16,485 +0 0.00% 27,972
2018-11-07 2018-11-05 1.727 16,485 +0 0.00% 28,471
2018-11-06 2018-11-02 1.717 16,485 +0 0.00% 28,305
2018-11-05 2018-11-01 1.747 16,485 +0 0.00% 28,804
2018-11-02 2018-10-31 1.717 16,485 +0 0.00% 28,305
2018-11-01 2018-10-30 1.727 16,485 +0 0.00% 28,471
2018-10-31 2018-10-29 1.717 16,485 +0 0.00% 28,305
2018-10-30 2018-10-26 1.707 16,485 +0 0.00% 28,138
2018-10-29 2018-10-25 1.707 16,485 +0 0.00% 28,138
2018-10-26 2018-10-24 1.677 16,485 +0 0.00% 27,639
2018-10-25 2018-10-23 1.717 16,485 +0 0.00% 28,305
2018-10-24 2018-10-22 1.768 16,485 +0 0.00% 29,137
2018-10-23 2018-10-19 1.707 16,485 +0 0.00% 28,138
2018-10-22 2018-10-18 1.707 16,485 +0 0.00% 28,138
2018-10-19 2018-10-16 1.687 16,485 +0 0.00% 27,805
2018-10-18 2018-10-15 1.697 16,485 +0 0.00% 27,972
2018-10-16 2018-10-12 1.666 16,485 +0 0.00% 27,472
2018-10-15 2018-10-11 1.697 16,485 +0 0.00% 27,972
2018-10-12 2018-10-10 1.697 16,485 +0 0.00% 27,972
2018-10-11 2018-10-09 1.707 16,485 +0 0.00% 28,138
2018-10-10 2018-10-08 1.697 16,485 +0 0.00% 27,972
2018-10-09 2018-10-05 1.737 16,485 +0 0.00% 28,638
2018-10-08 2018-10-04 1.727 16,485 +0 0.00% 28,471
2018-10-05 2018-10-03 1.727 16,485 +0 0.00% 28,471
2018-10-04 2018-10-02 1.707 16,485 +0 0.00% 28,138
2018-10-03 2018-09-28 1.697 16,485 +0 0.00% 27,972
2018-10-02 2018-09-27 1.727 16,485 +0 0.00% 28,471
2018-09-28 2018-09-26 1.707 16,485 +0 0.00% 28,138
2018-09-27 2018-09-24 1.737 16,485 +0 0.00% 28,638
2018-09-26 2018-09-21 1.747 16,485 +0 0.00% 28,804
2018-09-24 2018-09-20 1.697 16,485 +0 0.00% 27,972
2018-09-21 2018-09-19 1.747 16,485 +0 0.00% 28,804
2018-09-20 2018-09-18 1.737 16,485 +0 0.00% 28,638
2018-09-19 2018-09-17 1.768 16,485 +0 0.00% 29,137
2018-09-18 2018-09-14 1.869 16,485 +0 0.00% 30,802
2018-09-17 2018-09-13 1.879 16,485 +0 0.00% 30,969
2018-09-14 2018-09-12 1.869 16,485 +0 0.00% 30,802
2018-09-13 2018-09-11 1.869 16,485 +0 0.00% 30,802
2018-09-12 2018-09-10 1.858 16,485 +0 0.00% 30,636
2018-09-11 2018-09-07 1.899 16,485 +0 0.00% 31,302
2018-09-10 2018-09-06 1.889 16,485 +0 0.00% 31,135
2018-09-07 2018-09-05 1.869 16,485 +0 0.00% 30,802
2018-09-06 2018-09-04 1.879 16,485 +0 0.00% 30,969
2018-09-05 2018-09-03 1.919 16,485 +0 0.00% 31,635
2018-09-04 2018-08-31 2.010 16,485 +0 0.00% 33,133
2018-09-03 2018-08-30 2.101 16,485 +0 0.00% 34,632
2018-08-31 2018-08-29 2.091 16,485 +0 0.00% 34,465
2018-08-30 2018-08-28 2.111 16,485 +0 0.00% 34,798
2018-08-29 2018-08-27 1.970 16,485 +0 0.00% 32,467
2018-08-28 2018-08-24 1.980 16,485 +0 0.00% 32,634
2018-08-27 2018-08-23 1.939 16,485 +0 0.00% 31,968
2018-08-24 2018-08-22 1.970 16,485 +0 0.00% 32,467
2018-08-23 2018-08-21 1.919 16,485 +0 0.00% 31,635
2018-08-22 2018-08-20 1.899 16,485 +0 0.00% 31,302
2018-08-21 2018-08-17 1.879 16,485 +0 0.00% 30,969
2018-08-20 2018-08-16 1.889 16,485 +0 0.00% 31,135
2018-08-17 2018-08-15 1.909 16,485 +0 0.00% 31,468
2018-08-16 2018-08-14 1.858 16,485 +0 0.00% 30,636
2018-08-15 2018-08-13 1.879 16,485 +0 0.00% 30,969
2018-08-14 2018-08-10 1.899 16,485 +0 0.00% 31,302
2018-08-13 2018-08-09 1.929 16,485 +0 0.00% 31,801
2018-08-10 2018-08-08 1.899 16,485 +0 0.00% 31,302
2018-08-09 2018-08-07 1.949 16,485 +0 0.00% 32,134
2018-08-08 2018-08-06 1.919 16,485 +0 0.00% 31,635
2018-08-07 2018-08-03 1.909 16,485 +0 0.00% 31,468
2018-08-06 2018-08-02 1.838 16,485 +0 0.00% 30,303
2018-08-03 2018-08-01 1.808 16,485 +0 0.00% 29,803
2018-08-02 2018-07-31 1.798 16,485 +0 0.00% 29,637
2018-08-01 2018-07-30 1.818 16,485 +0 0.00% 29,970
2018-07-31 2018-07-27 1.717 16,485 +0 0.00% 28,305
2018-07-30 2018-07-26 1.727 16,485 +0 0.00% 28,471
2018-07-27 2018-07-25 1.727 16,485 +0 0.00% 28,471
2018-07-26 2018-07-24 1.707 16,485 +0 0.00% 28,138
2018-07-25 2018-07-23 1.646 16,485 +0 0.00% 27,139
2018-07-24 2018-07-20 1.656 16,485 +0 0.00% 27,306
2018-07-23 2018-07-19 1.717 16,485 +0 0.00% 28,305
2018-07-20 2018-07-18 1.687 16,485 +0 0.00% 27,805
2018-07-19 2018-07-17 1.646 16,485 +0 0.00% 27,139
2018-07-18 2018-07-16 1.646 16,485 +0 0.00% 27,139
2018-07-17 2018-07-13 1.636 16,485 +0 0.00% 26,973
2018-07-16 2018-07-12 1.677 16,485 +0 0.00% 27,639
2018-07-13 2018-07-11 1.656 16,485 +0 0.00% 27,306
2018-07-12 2018-07-10 1.656 16,485 +0 0.00% 27,306
2018-07-11 2018-07-09 1.636 16,485 +0 0.00% 26,973
2018-07-10 2018-07-06 1.555 16,485 +0 0.00% 25,641
2018-07-09 2018-07-05 1.545 16,485 +0 0.00% 25,474
2018-07-06 2018-07-04 1.566 16,485 +0 0.00% 25,807
2018-07-05 2018-07-03 1.606 16,485 +0 0.00% 26,473
2018-07-04 2018-06-29 1.636 16,485 +0 0.00% 26,973
2018-07-03 2018-06-28 1.616 16,485 +0 0.00% 26,640
2018-06-29 2018-06-27 1.707 16,485 +0 0.00% 28,138
2018-06-28 2018-06-26 1.747 16,485 +0 0.00% 28,804
2018-06-27 2018-06-25 1.828 16,485 +0 0.00% 30,136
2018-06-26 2018-06-22 1.747 16,485 +0 0.00% 28,804
2018-06-25 2018-06-21 1.757 16,485 +0 0.00% 28,971
2018-06-22 2018-06-20 1.737 16,485 +0 0.00% 28,638
2018-06-21 2018-06-19 1.727 16,485 +0 0.00% 28,471
2018-06-20 2018-06-15 1.697 16,485 +0 0.00% 27,972
2018-06-19 2018-06-14 1.697 16,485 +0 0.00% 27,972
2018-06-15 2018-06-13 1.697 16,485 +0 0.00% 27,972
2018-06-14 2018-06-12 1.717 16,485 +0 0.00% 28,305
2018-06-13 2018-06-11 1.687 16,485 +0 0.00% 27,805
2018-06-12 2018-06-08 1.737 16,485 +0 0.00% 28,638
2018-06-11 2018-06-07 1.697 16,485 +0 0.00% 27,972
2018-06-08 2018-06-06 1.697 16,485 +0 0.00% 27,972
2018-06-07 2018-06-05 1.697 16,485 +0 0.00% 27,972
2018-06-06 2018-06-04 1.697 16,485 +0 0.00% 27,972
2018-06-05 2018-06-01 1.768 16,485 +0 0.00% 29,137
2018-06-04 2018-05-31 1.737 16,485 +0 0.00% 28,638
2018-06-01 2018-05-30 1.646 16,485 +0 0.00% 27,139
2018-05-31 2018-05-29 1.646 16,485 +0 0.00% 27,139
2018-05-30 2018-05-28 1.666 16,485 +0 0.00% 27,472
2018-05-29 2018-05-25 1.515 16,485 +0 0.00% 24,975
2018-05-28 2018-05-24 1.475 16,485 +0 0.00% 24,309
2018-05-25 2018-05-23 1.414 16,485 +0 0.00% 23,310
2018-05-24 2018-05-21 1.414 16,485 +0 0.00% 23,310
2018-05-23 2018-05-18 1.424 16,485 +0 0.00% 23,476
2018-05-21 2018-05-17 1.555 16,485 +0 0.00% 25,641
2018-05-18 2018-05-16 1.626 16,485 +0 0.00% 26,806
2018-05-17 2018-05-15 1.697 16,485 +0 0.00% 27,972
2018-05-16 2018-05-14 1.464 16,485 +0 0.00% 24,142
2018-05-15 2018-05-11 1.464 16,485 +0 0.00% 24,142
2018-05-14 2018-05-10 1.515 16,485 +0 0.00% 24,975
2018-05-11 2018-05-09 1.596 16,485 +0 0.00% 26,307
2018-05-10 2018-05-08 1.596 16,485 +0 0.00% 26,307
2018-05-09 2018-05-07 1.596 16,485 +0 0.00% 26,307
2018-05-08 2018-05-04 1.596 16,485 +0 0.00% 26,307
2018-05-07 2018-05-03 1.495 16,485 +0 0.00% 24,642
2018-05-04 2018-05-02 1.656 16,485 +0 0.00% 27,306
2018-05-03 2018-04-30 1.656 16,485 +0 0.00% 27,306
2018-05-02 2018-04-27 1.566 16,485 +0 0.00% 25,807
2018-04-30 2018-04-26 1.616 16,485 +0 0.00% 26,640
2018-04-27 2018-04-25 1.586 16,485 +0 0.00% 26,140
2018-04-26 2018-04-24 1.596 16,485 +0 0.00% 26,307
2018-04-25 2018-04-23 1.596 16,485 +0 0.00% 26,307
2018-04-24 2018-04-20 1.596 16,485 +0 0.00% 26,307
2018-04-23 2018-04-19 1.606 16,485 +0 0.00% 26,473
2018-04-20 2018-04-18 1.757 16,485 +0 0.00% 28,971
2018-04-19 2018-04-17 1.656 16,485 +0 0.00% 27,306
2018-04-18 2018-04-16 1.666 16,485 +0 0.00% 27,472
2018-04-17 2018-04-13 1.697 16,485 +0 0.00% 27,972
2018-04-16 2018-04-12 1.889 16,485 +0 0.00% 31,135
2018-04-13 2018-04-11 1.939 16,485 +0 0.00% 31,968
2018-04-12 2018-04-10 1.949 16,485 +0 0.00% 32,134
2018-04-11 2018-04-09 1.919 16,485 +0 0.00% 31,635
2018-04-10 2018-04-06 1.990 16,485 +0 0.00% 32,800
2018-04-09 2018-04-04 2.010 16,485 +0 0.00% 33,133
2018-04-06 2018-04-03 2.000 16,485 +0 0.00% 32,967
2018-04-04 2018-03-29 2.000 16,485 +0 0.00% 32,967
2018-04-03 2018-03-28 1.990 16,485 +0 0.00% 32,800
2018-03-29 2018-03-27 1.990 16,485 +0 0.00% 32,800
2018-03-28 2018-03-26 1.990 16,485 +0 0.00% 32,800
2018-03-27 2018-03-23 1.990 16,485 +0 0.00% 32,800
2018-03-26 2018-03-22 2.020 16,485 +0 0.00% 33,300
2018-03-23 2018-03-21 2.020 16,485 +0 0.00% 33,300
2018-03-22 2018-03-20 2.111 16,485 +0 0.00% 34,798
2018-03-21 2018-03-19 2.000 16,485 +0 0.00% 32,967
2018-03-20 2018-03-16 2.010 16,485 +0 0.00% 33,133
2018-03-19 2018-03-15 1.939 16,485 +0 0.00% 31,968
2018-03-16 2018-03-14 2.060 16,485 +0 0.00% 33,966
2018-03-15 2018-03-13 2.010 16,485 +0 0.00% 33,133
2018-03-14 2018-03-12 2.030 16,485 +0 0.00% 33,466
2018-03-13 2018-03-09 1.970 16,485 +0 0.00% 32,467
2018-03-12 2018-03-08 2.010 16,485 +0 0.00% 33,133
2018-03-09 2018-03-07 2.030 16,485 +0 0.00% 33,466
2018-03-08 2018-03-06 1.798 16,485 +0 0.00% 29,637
2018-03-07 2018-03-05 1.727 16,485 +0 0.00% 28,471
2018-03-06 2018-03-02 1.727 16,485 +0 0.00% 28,471
2018-03-05 2018-03-01 1.717 16,485 +0 0.00% 28,305
2018-03-02 2018-02-28 1.717 16,485 +0 0.00% 28,305
2018-03-01 2018-02-27 1.717 16,485 +0 0.00% 28,305
2018-02-28 2018-02-26 1.656 16,485 +0 0.00% 27,306
2018-02-27 2018-02-23 1.747 16,485 +0 0.00% 28,804
2018-02-26 2018-02-22 1.717 16,485 +0 0.00% 28,305
2018-02-23 2018-02-21 1.717 16,485 +0 0.00% 28,305
2018-02-22 2018-02-20 1.717 16,485 +0 0.00% 28,305
2018-02-21 2018-02-15 1.727 16,485 +0 0.00% 28,471
2018-02-20 2018-02-13 1.677 16,485 +0 0.00% 27,639
2018-02-14 2018-02-12 1.656 16,485 +0 0.00% 27,306
2018-02-13 2018-02-09 1.666 16,485 +0 0.00% 27,472
2018-02-12 2018-02-08 1.717 16,485 +0 0.00% 28,305
2018-02-09 2018-02-07 1.666 16,485 +0 0.00% 27,472
2018-02-08 2018-02-06 1.737 16,485 +0 0.00% 28,638
2018-02-07 2018-02-05 1.768 16,485 +0 0.00% 29,137
2018-02-06 2018-02-02 1.768 16,485 +0 0.00% 29,137
2018-02-05 2018-02-01 1.747 16,485 +0 0.00% 28,804
2018-02-02 2018-01-31 1.747 16,485 +0 0.00% 28,804
2018-02-01 2018-01-30 1.818 16,485 +0 0.00% 29,970
2018-01-31 2018-01-29 1.768 16,485 +0 0.00% 29,137
2018-01-30 2018-01-26 1.879 16,485 +0 0.00% 30,969
2018-01-29 2018-01-25 1.909 16,485 +0 0.00% 31,468
2018-01-26 2018-01-24 1.939 16,485 +0 0.00% 31,968
2018-01-25 2018-01-23 1.929 16,485 +0 0.00% 31,801
2018-01-24 2018-01-22 1.990 16,485 +0 0.00% 32,800
2018-01-23 2018-01-19 1.879 16,485 +0 0.00% 30,969
2018-01-22 2018-01-18 1.899 16,485 +0 0.00% 31,302
2018-01-19 2018-01-17 1.869 16,485 +0 0.00% 30,802
2018-01-18 2018-01-16 1.869 16,485 +0 0.00% 30,802
2018-01-17 2018-01-15 2.081 16,485 +0 0.00% 34,299
2018-01-16 2018-01-12 1.687 16,485 +0 0.00% 27,805
2018-01-15 2018-01-11 1.525 16,485 +0 0.00% 25,141
2018-01-12 2018-01-10 1.515 16,485 +0 0.00% 24,975
2018-01-11 2018-01-09 1.616 16,485 +0 0.00% 26,640
2018-01-10 2018-01-08 1.626 16,485 +0 0.00% 26,806
2018-01-09 2018-01-05 1.192 16,485 +0 0.00% 19,647
2018-01-08 2018-01-04 1.091 16,485 +0 0.00% 17,982
2018-01-05 2018-01-03 1.101 16,485 +0 0.00% 18,148
2018-01-04 2018-01-02 1.071 16,485 +0 0.00% 17,649
2018-01-03 2017-12-29 1.010 16,485 +0 0.00% 16,650
2018-01-02 2017-12-28 1.010 16,485 +0 0.00% 16,650
2017-12-29 2017-12-27 0.990 16,485 +0 0.00% 16,317
2017-12-28 2017-12-22 1.121 16,485 +0 0.00% 18,481
2017-12-27 2017-12-21 1.101 16,485 +0 0.00% 18,148
2017-12-22 2017-12-20 1.161 16,485 +0 0.00% 19,147
2017-12-21 2017-12-19 1.030 16,485 +0 0.00% 16,983
2017-12-20 2017-12-18 1.040 16,485 +0 0.00% 17,149
2017-12-19 2017-12-15 0.949 16,485 +0 0.00% 15,651
2017-12-18 2017-12-14 0.959 16,485 +0 0.00% 15,817
2017-12-15 2017-12-13 0.919 16,485 +0 0.00% 15,151
2017-12-14 2017-12-12 0.899 16,485 +0 0.00% 14,818
2017-12-13 2017-12-11 0.879 16,485 +0 0.00% 14,485
2017-12-12 2017-12-08 0.818 16,485 +0 0.00% 13,486
2017-12-11 2017-12-07 0.828 16,485 +0 0.00% 13,653
2017-12-08 2017-12-06 0.778 16,485 +0 0.00% 12,820
2017-12-07 2017-12-05 0.869 16,485 +0 0.00% 14,319
2017-12-06 2017-12-04 0.909 16,485 +0 0.00% 14,985
2017-12-05 2017-12-01 0.949 16,485 +0 0.00% 15,651
2017-12-04 2017-11-30 0.848 16,485 +0 0.00% 13,986
2017-12-01 2017-11-29 0.798 16,485 +0 0.00% 13,153
2017-11-30 2017-11-28 0.828 16,485 +0 0.00% 13,653
2017-11-29 2017-11-27 0.848 16,485 +0 0.00% 13,986
2017-11-28 2017-11-24 0.828 16,485 +0 0.00% 13,653
2017-11-27 2017-11-23 0.858 16,485 +0 0.00% 14,152
2017-11-24 2017-11-22 0.858 16,485 +0 0.00% 14,152
2017-11-23 2017-11-21 0.848 16,485 +0 0.00% 13,986
2017-11-22 2017-11-20 0.838 16,485 +0 0.00% 13,819
2017-11-21 2017-11-17 0.828 16,485 +0 0.00% 13,653
2017-11-20 2017-11-16 0.808 16,485 +0 0.00% 13,320
2017-11-17 2017-11-15 0.808 16,485 +0 0.00% 13,320
2017-11-16 2017-11-14 0.768 16,485 +0 0.00% 12,654
2017-11-15 2017-11-13 0.768 16,485 +0 0.00% 12,654
2017-11-14 2017-11-10 0.768 16,485 +0 0.00% 12,654
2017-11-13 2017-11-09 0.788 16,485 +0 0.00% 12,987
2017-11-10 2017-11-08 0.758 16,485 +0 0.00% 12,487
2017-11-09 2017-11-07 0.778 16,485 +0 0.00% 12,820
2017-11-08 2017-11-06 0.747 16,485 +0 0.00% 12,321
2017-11-07 2017-11-03 0.737 16,485 +0 0.00% 12,154
2017-11-06 2017-11-02 0.737 16,485 +0 0.00% 12,154
2017-11-03 2017-11-01 0.737 16,485 +0 0.00% 12,154
2017-11-02 2017-10-31 0.737 16,485 +0 0.00% 12,154
2017-11-01 2017-10-30 0.737 16,485 +0 0.00% 12,154
2017-10-31 2017-10-27 0.768 16,485 +0 0.00% 12,654
2017-10-30 2017-10-26 0.808 16,485 +0 0.00% 13,320
2017-10-27 2017-10-25 0.808 16,485 +0 0.00% 13,320
2017-10-26 2017-10-24 0.838 16,485 +0 0.00% 13,819
2017-10-25 2017-10-23 0.727 16,485 +0 0.00% 11,988
2017-10-24 2017-10-20 0.798 16,485 +0 0.00% 13,153
2017-10-23 2017-10-19 0.808 16,485 +0 0.00% 13,320
2017-10-20 2017-10-18 0.828 16,485 +0 0.00% 13,653
2017-10-19 2017-10-17 0.828 16,485 +0 0.00% 13,653
2017-10-18 2017-10-16 0.717 16,485 +0 0.00% 11,821
2017-10-17 2017-10-13 0.747 16,485 +0 0.00% 12,321
2017-10-16 2017-10-12 0.747 16,485 +0 0.00% 12,321
2017-10-13 2017-10-11 0.808 16,485 +0 0.00% 13,320
2017-10-12 2017-10-10 0.828 16,485 +0 0.00% 13,653
2017-10-11 2017-10-09 0.808 16,485 +0 0.00% 13,320
2017-10-10 2017-10-06 0.758 16,485 +0 0.00% 12,487
2017-10-09 2017-10-04 0.758 16,485 +0 0.00% 12,487
2017-10-06 2017-10-03 0.737 16,485 +0 0.00% 12,154
2017-10-04 2017-09-29 0.717 16,485 +0 0.00% 11,821
2017-10-03 2017-09-28 0.717 16,485 +0 0.00% 11,821
2017-09-29 2017-09-27 0.707 16,485 +0 0.00% 11,655
2017-09-28 2017-09-26 0.707 16,485 +0 0.00% 11,655
2017-09-27 2017-09-25 0.717 16,485 +0 0.00% 11,821
2017-09-26 2017-09-22 0.697 16,485 +0 0.00% 11,488
2017-09-25 2017-09-21 0.707 16,485 +0 0.00% 11,655
2017-09-22 2017-09-20 0.717 16,485 +0 0.00% 11,821
2017-09-21 2017-09-19 0.697 16,485 +0 0.00% 11,488
2017-09-20 2017-09-18 0.687 16,485 +0 0.00% 11,322
2017-09-19 2017-09-15 0.697 16,485 +0 0.00% 11,488
2017-09-18 2017-09-14 0.707 16,485 +0 0.00% 11,655
2017-09-15 2017-09-13 0.697 16,485 +0 0.00% 11,488
2017-09-14 2017-09-12 0.697 16,485 +0 0.00% 11,488
2017-09-13 2017-09-11 0.677 16,485 +0 0.00% 11,155
2017-09-12 2017-09-08 0.737 16,485 +0 0.00% 12,154
2017-09-11 2017-09-07 0.737 16,485 +0 0.00% 12,154
2017-09-08 2017-09-06 0.778 16,485 +0 0.00% 12,820
2017-09-07 2017-09-05 0.798 16,485 +0 0.00% 13,153
2017-09-06 2017-09-04 0.768 16,485 +0 0.00% 12,654
2017-09-05 2017-09-01 0.778 16,485 +0 0.00% 12,820
2017-09-04 2017-08-31 0.636 16,485 +0 0.00% 10,489
2017-09-01 2017-08-30 0.545 16,485 +0 0.00% 8,991
2017-08-31 2017-08-29 0.535 16,485 +0 0.00% 8,824
2017-08-30 2017-08-28 0.525 16,485 +0 0.00% 8,658
2017-08-29 2017-08-25 0.525 16,485 +0 0.00% 8,658
2017-08-28 2017-08-24 0.545 16,485 +0 0.00% 8,991
2017-08-25 2017-08-22 0.556 16,485 +0 0.00% 9,157
2017-08-24 2017-08-21 0.556 16,485 +0 0.00% 9,157
2017-08-22 2017-08-18 0.545 16,485 +0 0.00% 8,991
2017-08-21 2017-08-17 0.545 16,485 +0 0.00% 8,991
2017-08-18 2017-08-16 0.545 16,485 +0 0.00% 8,991
2017-08-17 2017-08-15 0.556 16,485 +0 0.00% 9,157
2017-08-16 2017-08-14 0.535 16,485 +0 0.00% 8,824
2017-08-15 2017-08-11 0.525 16,485 +0 0.00% 8,658
2017-08-14 2017-08-10 0.535 16,485 +0 0.00% 8,824
2017-08-11 2017-08-09 0.535 16,485 +0 0.00% 8,824
2017-08-10 2017-08-08 0.545 16,485 +0 0.00% 8,991
2017-08-09 2017-08-07 0.525 16,485 +0 0.00% 8,658
2017-08-08 2017-08-04 0.525 16,485 +0 0.00% 8,658
2017-08-07 2017-08-03 0.515 16,485 +0 0.00% 8,491
2017-08-04 2017-08-02 0.515 16,485 +0 0.00% 8,491
2017-08-03 2017-08-01 0.525 16,485 +0 0.00% 8,658
2017-08-02 2017-07-31 0.500 16,485 +0 0.00% 8,242
2017-08-01 2017-07-28 0.495 16,485 +0 0.00% 8,158
2017-07-31 2017-07-27 0.500 16,485 +0 0.00% 8,242
2017-07-28 2017-07-26 0.500 16,485 +0 0.00% 8,242
2017-07-27 2017-07-25 0.485 16,485 +0 0.00% 7,992
2017-07-26 2017-07-24 0.485 16,485 +0 0.00% 7,992
2017-07-25 2017-07-21 0.480 16,485 +0 0.00% 7,909
2017-07-24 2017-07-20 0.470 16,485 +0 0.00% 7,742
2017-07-21 2017-07-19 0.470 16,485 +0 0.00% 7,742
2017-07-20 2017-07-18 0.470 16,485 +0 0.00% 7,742
2017-07-19 2017-07-17 0.465 16,485 +0 0.00% 7,659
2017-07-18 2017-07-14 0.470 16,485 +0 0.00% 7,742
2017-07-17 2017-07-13 0.465 16,485 +0 0.00% 7,659
2017-07-14 2017-07-12 0.465 16,485 +0 0.00% 7,659
2017-07-13 2017-07-11 0.465 16,485 +0 0.00% 7,659
2017-07-12 2017-07-10 0.455 16,485 +0 0.00% 7,492
2017-07-11 2017-07-07 0.449 16,485 +0 0.00% 7,409
2017-07-10 2017-07-06 0.465 16,485 +0 0.00% 7,659
2017-07-07 2017-07-05 0.465 16,485 +0 0.00% 7,659
2017-07-06 2017-07-04 0.465 16,485 +0 0.00% 7,659
2017-07-05 2017-07-03 0.480 16,485 +0 0.00% 7,909
2017-07-04 2017-06-30 0.465 16,485 +0 0.00% 7,659
2017-07-03 2017-06-29 0.455 16,485 +0 0.00% 7,492
2017-06-30 2017-06-28 0.485 16,485 +0 0.00% 7,992
2017-06-29 2017-06-27 0.500 16,485 +0 0.00% 8,242
2017-06-28 2017-06-26 0.525 16,485 +0 0.00% 8,658
2017-06-27 2017-06-23 0.515 16,485 +0 0.00% 8,491
2017-06-26 2017-06-22 0.525 16,485 +0 0.00% 8,658
2017-06-23 2017-06-21 0.515 16,485 +0 0.00% 8,491
2017-06-22 2017-06-20 0.515 16,485 +0 0.00% 8,491
2017-06-21 2017-06-19 0.495 16,485 +0 0.00% 8,158
2017-06-20 2017-06-16 0.505 16,485 +0 0.00% 8,325
2017-06-19 2017-06-15 0.495 16,485 +0 0.00% 8,158
2017-06-16 2017-06-14 0.495 16,485 +0 0.00% 8,158
2017-06-15 2017-06-13 0.500 16,485 +0 0.00% 8,242
2017-06-14 2017-06-12 0.515 16,485 +0 0.00% 8,491
2017-06-13 2017-06-09 0.515 16,485 +0 0.00% 8,491
2017-06-12 2017-06-08 0.525 16,485 +0 0.00% 8,658
2017-06-09 2017-06-07 0.475 16,485 +0 0.00% 7,825
2017-06-08 2017-06-06 0.505 16,485 +0 0.00% 8,325
2017-06-07 2017-06-05 0.535 16,485 +0 0.00% 8,824
2017-06-06 2017-06-02 0.490 16,485 +0 0.00% 8,075
2017-06-05 2017-06-01 0.525 16,485 +0 0.00% 8,658
2017-06-02 2017-05-31 0.515 16,485 +0 0.00% 8,491
2017-06-01 2017-05-29 0.535 16,485 +0 0.00% 8,824
2017-05-31 2017-05-26 0.596 16,485 +0 0.00% 9,823
2017-05-29 2017-05-25 0.707 16,485 +0 0.00% 11,655
2017-05-26 2017-05-24 0.646 16,485 +0 0.00% 10,656
2017-05-25 2017-05-23 0.515 16,485 +0 0.00% 8,491
2017-05-24 2017-05-22 0.495 16,485 +0 0.00% 8,158
2017-05-23 2017-05-19 0.495 16,485 +0 0.00% 8,158
2017-05-22 2017-05-18 0.485 16,485 +0 0.00% 7,992
2017-05-19 2017-05-17 0.485 16,485 +0 0.00% 7,992
2017-05-18 2017-05-16 0.475 16,485 +0 0.00% 7,825
2017-05-17 2017-05-15 0.505 16,485 +0 0.00% 8,325
2017-05-16 2017-05-12 0.515 16,485 +0 0.00% 8,491
2017-05-15 2017-05-11 0.500 16,485 +0 0.00% 8,242
2017-05-12 2017-05-10 0.515 16,485 +0 0.00% 8,491
2017-05-11 2017-05-09 0.525 16,485 +0 0.00% 8,658
2017-05-10 2017-05-08 0.545 16,485 +0 0.00% 8,991
2017-05-09 2017-05-05 0.556 16,485 +0 0.00% 9,157
2017-05-08 2017-05-04 0.545 16,485 +0 0.00% 8,991
2017-05-05 2017-05-02 0.545 16,485 +0 0.00% 8,991
2017-05-04 2017-04-28 0.495 16,485 +0 0.00% 8,158
2017-05-02 2017-04-27 0.495 16,485 +0 0.00% 8,158
2017-04-28 2017-04-26 0.475 16,485 +0 0.00% 7,825
2017-04-27 2017-04-25 0.490 16,485 +0 0.00% 8,075
2017-04-26 2017-04-24 0.475 16,485 +0 0.00% 7,825
2017-04-25 2017-04-21 0.495 16,485 +0 0.00% 8,158
2017-04-24 2017-04-20 0.505 16,485 +0 0.00% 8,325
2017-04-21 2017-04-19 0.535 16,485 +0 0.00% 8,824
2017-04-20 2017-04-18 0.505 16,485 +0 0.00% 8,325
2017-04-19 2017-04-13 0.525 16,485 +0 0.00% 8,658
2017-04-18 2017-04-12 0.525 16,485 +0 0.00% 8,658
2017-04-13 2017-04-11 0.545 16,485 +0 0.00% 8,991
2017-04-12 2017-04-10 0.556 16,485 +0 0.00% 9,157
2017-04-11 2017-04-07 0.535 16,485 +0 0.00% 8,824
2017-04-10 2017-04-06 0.505 16,485 +0 0.00% 8,325
2017-04-07 2017-04-05 0.465 16,485 +0 0.00% 7,659
2017-04-06 2017-04-03 0.470 16,485 +0 0.00% 7,742
2017-04-05 2017-03-31 0.470 16,485 +0 0.00% 7,742
2017-04-03 2017-03-30 0.470 16,485 +0 0.00% 7,742
2017-03-31 2017-03-29 0.485 16,485 +0 0.00% 7,992
2017-03-30 2017-03-28 0.490 16,485 +0 0.00% 8,075
2017-03-29 2017-03-27 0.515 16,485 +0 0.00% 8,491
2017-03-28 2017-03-24 0.535 16,485 +0 0.00% 8,824
2017-03-27 2017-03-23 0.525 16,485 +0 0.00% 8,658
2017-03-24 2017-03-22 0.545 16,485 +0 0.00% 8,991
2017-03-23 2017-03-21 0.556 16,485 +0 0.00% 9,157
2017-03-22 2017-03-20 0.586 16,485 +0 0.00% 9,657
2017-03-21 2017-03-17 0.596 16,485 +0 0.00% 9,823
2017-03-20 2017-03-16 0.606 16,485 +0 0.00% 9,990
2017-03-17 2017-03-15 0.586 16,485 +0 0.00% 9,657
2017-03-16 2017-03-14 0.606 16,485 +0 0.00% 9,990
2017-03-15 2017-03-13 0.596 16,485 +0 0.00% 9,823
2017-03-14 2017-03-10 0.606 16,485 +0 0.00% 9,990
2017-03-13 2017-03-09 0.596 16,485 +0 0.00% 9,823
2017-03-10 2017-03-08 0.616 16,485 +0 0.00% 10,156
2017-03-09 2017-03-07 0.606 16,485 +0 0.00% 9,990
2017-03-08 2017-03-06 0.596 16,485 +0 0.00% 9,823
2017-03-07 2017-03-03 0.606 16,485 +0 0.00% 9,990
2017-03-06 2017-03-02 0.657 16,485 +0 0.00% 10,822
2017-03-03 2017-03-01 0.616 16,485 +0 0.00% 10,156
2017-03-02 2017-02-28 0.566 16,485 +0 0.00% 9,324
2017-03-01 2017-02-27 0.556 16,485 +0 0.00% 9,157
2017-02-28 2017-02-24 0.545 16,485 +0 0.00% 8,991
2017-02-27 2017-02-23 0.505 16,485 +0 0.00% 8,325
2017-02-24 2017-02-22 0.505 16,485 +0 0.00% 8,325
2017-02-23 2017-02-21 0.515 16,485 +0 0.00% 8,491
2017-02-22 2017-02-20 0.480 16,485 +0 0.00% 7,909
2017-02-21 2017-02-17 0.460 16,485 -59,406 0.00% 7,576
2016-12-22 2016-12-20 0.374 75,891 +59,406 0.01% 28,360
2016-02-23 2016-02-19 0.204 16,485 -332 0.00% 3,362
2015-11-05 2015-11-03 0.275 16,817 -90,900 0.00% 4,629
2015-11-04 2015-11-02 0.267 107,717 -10,100 0.02% 28,796
2015-10-26 2015-10-22 0.307 117,817 +101,000 0.02% 36,162
2015-08-17 2015-08-13 0.399 16,817 -4,465 0.01% 6,710
2014-10-20 2014-10-16 1.283 21,282 +7,094 0.02% 27,306
2014-09-26 2014-09-24 1.260 14,188 -6,391 0.02% 17,871
2014-09-24 2014-09-22 1.244 20,579 -51,129 0.02% 25,599
2014-08-26 2014-08-22 1.361 71,708 -1,278 0.08% 97,614
2014-06-20 2014-06-18 1.580 72,986 -12,782 0.10% 115,342
2014-06-17 2014-06-13 1.651 85,768 +7,669 0.12% 141,581
2014-06-12 2014-06-10 1.604 78,099 -7,669 0.11% 125,255
2014-06-10 2014-06-06 1.596 85,768 +7,669 0.12% 136,884
2014-06-09 2014-06-05 1.792 78,099 -7,669 0.11% 139,919
2014-06-05 2014-06-03 1.807 85,768 +5,113 0.12% 155,000
2014-06-04 2014-05-30 1.995 80,655 +7,669 0.11% 160,904
2014-03-26 2014-03-24 1.854 72,986 -12,782 0.10% 135,327
2014-03-19 2014-03-17 2.073 85,768 +63,911 0.12% 177,814
2014-03-07 2014-03-05 2.503 21,857 -51,129 0.03% 54,719
2014-03-06 2014-03-04 2.660 72,986 +51,129 0.10% 194,140
2014-03-04 2014-02-28 3.208 21,857 +6,391 0.03% 70,108
2014-02-28 2014-02-26 2.543 15,466 -76,693 0.02% 39,324
2014-02-27 2014-02-25 2.034 92,159 -201,958 0.13% 187,459
2014-02-13 2014-02-11 1.940 294,117 +131,656 0.73% 570,647
2014-01-23 2014-01-21 2.230 162,461 +49,850 0.40% 362,235
2014-01-16 2014-01-14 2.425 112,611 +62,633 0.28% 273,110
2014-01-15 2014-01-13 2.503 49,978 -552,189 0.12% 125,119
2014-01-14 2014-01-10 2.464 602,167 -51,129 1.50% 1,483,964
2014-01-13 2014-01-09 2.543 653,296 +178,950 1.63% 1,661,075
2014-01-10 2014-01-08 2.738 474,346 +51,129 1.18% 1,298,850
2014-01-09 2014-01-07 2.738 423,217 +161,055 1.05% 1,158,849
2014-01-08 2014-01-06 2.660 262,162 +246,696 0.65% 697,340
2013-10-08 2013-10-04 2.816 15,466 -61,866 0.04% 43,559
2013-09-23 2013-09-18 4.029 77,332 +61,866 0.19% 311,575
2013-09-18 2013-09-16 4.186 15,466 +1,278 0.04% 64,733
2013-08-23 2013-08-21 3.168 14,188 -30,677 0.04% 44,954
2013-08-09 2013-08-07 3.599 44,865 -20,452 0.11% 161,459
2013-08-08 2013-08-06 4.068 65,317 +20,452 0.16% 265,721
2013-08-07 2013-08-05 4.420 44,865 +30,677 0.11% 198,313
2013-03-27 2013-03-25 6.220 14,188 -12,782 0.05% 88,244
2013-03-12 2013-03-08 9.271 26,970 -12,783 0.09% 250,032
2013-03-11 2013-03-07 9.349 39,753 +12,783 0.13% 371,650
2013-02-25 2013-02-21 9.545 26,970 +12,782 0.09% 257,417
2011-03-03 2011-03-01 10.757 14,188 -12,782 0.06% 152,623
2010-12-30 2010-12-28 11.344 26,970 -6,391 0.11% 305,946
2010-12-29 2010-12-24 11.148 33,361 +6,391 0.14% 371,920
2010-09-10 2010-09-08 9.975 26,970 +12,782 0.11% 269,021
2010-05-13 2010-05-11 12.126 14,188 -4,602 0.07% 172,048
2010-04-28 2010-04-26 13.495 18,790 +2,045 0.10% 253,578
2010-04-23 2010-04-21 13.691 16,745 +2,557 0.09% 229,255
2010-04-15 2010-04-13 13.495 14,188 -2,301 0.07% 191,472
2010-03-04 2010-03-02 10.170 16,489 +2,301 0.12% 167,700
2010-02-25 2010-02-23 11.148 14,188 -1,278 0.10% 158,173
2010-01-27 2010-01-25 9.975 15,466 +1,278 0.11% 154,271
2009-12-10 2009-12-08 12.126 14,188 -8,820 0.10% 172,048
2009-11-30 2009-11-26 11.148 23,008 -1,789 0.17% 256,501
2009-11-27 2009-11-25 11.148 24,797 +23,007 0.18% 276,446
2009-10-28 2009-10-23 7.823 1,790 +1,790 0.01% 14,004
2007-06-26 2007-06-22 14.864 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top