History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 245,000 | +0 | 0.03% | 242,550 |
| 2025-10-13 | 2025-10-09 | 1.000 | 245,000 | +0 | 0.03% | 245,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 245,000 | +0 | 0.03% | 252,350 |
| 2025-10-09 | 2025-10-06 | 0.990 | 245,000 | +0 | 0.03% | 242,550 |
| 2025-10-08 | 2025-10-03 | 1.000 | 245,000 | +0 | 0.03% | 245,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 245,000 | +0 | 0.03% | 245,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 245,000 | +0 | 0.03% | 247,450 |
| 2025-10-02 | 2025-09-29 | 1.010 | 245,000 | +5,000 | 0.03% | 247,450 |
| 2025-09-30 | 2025-09-26 | 1.010 | 240,000 | -5,000 | 0.02% | 242,400 |
| 2025-09-29 | 2025-09-25 | 1.010 | 245,000 | -5,000 | 0.03% | 247,450 |
| 2025-09-26 | 2025-09-24 | 1.080 | 250,000 | -5,000 | 0.03% | 270,000 |
| 2025-09-22 | 2025-09-18 | 1.030 | 255,000 | +10,000 | 0.03% | 262,650 |
| 2025-09-18 | 2025-09-16 | 1.090 | 245,000 | -60,000 | 0.03% | 267,050 |
| 2025-09-17 | 2025-09-15 | 1.050 | 305,000 | -5,000 | 0.03% | 320,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 310,000 | -5,000 | 0.03% | 325,500 |
| 2025-09-15 | 2025-09-11 | 1.070 | 315,000 | -5,000 | 0.03% | 337,050 |
| 2025-09-12 | 2025-09-10 | 1.050 | 320,000 | -40,000 | 0.03% | 336,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 360,000 | +80,000 | 0.04% | 385,200 |
| 2025-09-10 | 2025-09-08 | 1.020 | 280,000 | -10,000 | 0.03% | 285,600 |
| 2025-09-08 | 2025-09-04 | 0.990 | 290,000 | -5,000 | 0.03% | 287,100 |
| 2025-09-04 | 2025-09-02 | 0.980 | 295,000 | -10,000 | 0.03% | 289,100 |
| 2025-09-02 | 2025-08-29 | 1.060 | 305,000 | -10,000 | 0.03% | 323,300 |
| 2025-09-01 | 2025-08-28 | 0.880 | 315,000 | -70,000 | 0.03% | 277,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 385,000 | +15,000 | 0.04% | 392,700 |
| 2025-08-28 | 2025-08-26 | 1.050 | 370,000 | +40,000 | 0.04% | 388,500 |
| 2025-08-27 | 2025-08-25 | 1.130 | 330,000 | +75,000 | 0.03% | 372,900 |
| 2025-08-26 | 2025-08-22 | 1.220 | 255,000 | +55,000 | 0.03% | 311,100 |
| 2025-08-25 | 2025-08-21 | 0.990 | 200,000 | -20,000 | 0.02% | 198,000 |
| 2025-08-22 | 2025-08-20 | 0.860 | 220,000 | +10,000 | 0.02% | 189,200 |
| 2025-08-20 | 2025-08-18 | 0.880 | 210,000 | -20,000 | 0.02% | 184,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 230,000 | +5,000 | 0.02% | 186,300 |
| 2025-08-18 | 2025-08-14 | 0.730 | 225,000 | +10,000 | 0.02% | 164,250 |
| 2025-08-14 | 2025-08-12 | 0.690 | 215,000 | +15,000 | 0.02% | 148,350 |
| 2025-08-01 | 2025-07-30 | 0.720 | 200,000 | -90,000 | 0.02% | 144,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 290,000 | +100,000 | 0.03% | 191,400 |
| 2025-07-28 | 2025-07-24 | 0.750 | 190,000 | +10,000 | 0.02% | 142,500 |
| 2025-07-24 | 2025-07-22 | 0.780 | 180,000 | +5,000 | 0.02% | 140,400 |
| 2025-07-23 | 2025-07-21 | 0.820 | 175,000 | -5,000 | 0.02% | 143,500 |
| 2025-07-16 | 2025-07-14 | 0.710 | 180,000 | -15,000 | 0.02% | 127,800 |
| 2025-07-15 | 2025-07-11 | 0.720 | 195,000 | -5,000 | 0.02% | 140,400 |
| 2025-06-27 | 2025-06-25 | 0.650 | 200,000 | +5,000 | 0.02% | 130,000 |
| 2025-06-16 | 2025-06-12 | 0.670 | 195,000 | +20,000 | 0.02% | 130,650 |
| 2025-05-23 | 2025-05-21 | 0.700 | 175,000 | -5,000 | 0.02% | 122,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 180,000 | -20,000 | 0.02% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 200,000 | -5,000 | 0.02% | 122,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 205,000 | +20,000 | 0.02% | 102,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 185,000 | -20,000 | 0.02% | 83,250 |
| 2025-02-11 | 2025-02-07 | 0.345 | 205,000 | +20,000 | 0.02% | 70,725 |
| 2025-02-04 | 2025-01-28 | 0.470 | 185,000 | -5,000 | 0.02% | 86,950 |
| 2025-02-03 | 2025-01-24 | 0.380 | 190,000 | +10,000 | 0.02% | 72,200 |
| 2025-01-23 | 2025-01-21 | 0.365 | 180,000 | +5,000 | 0.02% | 65,700 |
| 2025-01-22 | 2025-01-20 | 0.350 | 175,000 | +10,000 | 0.02% | 61,250 |
| 2025-01-09 | 2025-01-07 | 0.460 | 165,000 | -10,000 | 0.02% | 75,900 |
| 2024-12-03 | 2024-11-29 | 0.465 | 175,000 | -5,000 | 0.02% | 81,375 |
| 2024-11-29 | 2024-11-27 | 0.440 | 180,000 | -5,000 | 0.02% | 79,200 |
| 2024-11-26 | 2024-11-22 | 0.440 | 185,000 | -30,000 | 0.02% | 81,400 |
| 2024-11-21 | 2024-11-19 | 0.440 | 215,000 | -5,000 | 0.02% | 94,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 220,000 | -5,000 | 0.02% | 99,000 |
| 2024-11-14 | 2024-11-12 | 0.470 | 225,000 | -5,000 | 0.02% | 105,750 |
| 2024-11-13 | 2024-11-11 | 0.445 | 230,000 | -5,000 | 0.02% | 102,350 |
| 2024-11-11 | 2024-11-07 | 0.460 | 235,000 | -5,000 | 0.02% | 108,100 |
| 2024-11-06 | 2024-11-04 | 0.420 | 240,000 | +30,000 | 0.02% | 100,800 |
| 2024-11-04 | 2024-10-31 | 0.370 | 210,000 | -5,000 | 0.02% | 77,700 |
| 2024-11-01 | 2024-10-30 | 0.320 | 215,000 | -10,000 | 0.02% | 68,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 225,000 | +5,000 | 0.02% | 64,125 |
| 2024-10-24 | 2024-10-22 | 0.285 | 220,000 | +5,000 | 0.02% | 62,700 |
| 2024-10-22 | 2024-10-18 | 0.300 | 215,000 | +15,000 | 0.02% | 64,500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 200,000 | -380,000 | 0.02% | 66,000 |
| 2024-10-09 | 2024-10-07 | 0.415 | 580,000 | +370,000 | 0.06% | 240,700 |
| 2024-10-08 | 2024-10-04 | 0.320 | 210,000 | +10,000 | 0.02% | 67,200 |
| 2024-10-02 | 2024-09-27 | 0.270 | 200,000 | +5,000 | 0.02% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.270 | 195,000 | +5,000 | 0.02% | 52,650 |
| 2024-08-13 | 2024-08-09 | 0.315 | 190,000 | +15,000 | 0.02% | 59,850 |
| 2024-07-18 | 2024-07-16 | 0.460 | 175,000 | -5,000 | 0.02% | 80,500 |
| 2024-07-09 | 2024-07-05 | 0.435 | 180,000 | -10,000 | 0.02% | 78,300 |
| 2024-07-03 | 2024-06-28 | 0.400 | 190,000 | -15,000 | 0.02% | 76,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 205,000 | -10,000 | 0.02% | 80,975 |
| 2024-05-13 | 2024-05-09 | 0.300 | 215,000 | +5,000 | 0.02% | 64,500 |
| 2024-05-08 | 2024-05-06 | 0.295 | 210,000 | +10,000 | 0.02% | 61,950 |
| 2024-05-03 | 2024-04-30 | 0.290 | 200,000 | -25,000 | 0.02% | 58,000 |
| 2024-04-22 | 2024-04-18 | 0.270 | 225,000 | -5,000 | 0.02% | 60,750 |
| 2024-04-16 | 2024-04-12 | 0.280 | 230,000 | +5,000 | 0.02% | 64,400 |
| 2024-04-15 | 2024-04-11 | 0.280 | 225,000 | +25,000 | 0.02% | 63,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 200,000 | +5,000 | 0.02% | 60,000 |
| 2024-04-10 | 2024-04-08 | 0.340 | 195,000 | +5,000 | 0.02% | 66,300 |
| 2024-03-25 | 2024-03-21 | 0.330 | 190,000 | +5,000 | 0.02% | 62,700 |
| 2024-03-21 | 2024-03-19 | 0.380 | 185,000 | +10,000 | 0.02% | 70,300 |
| 2024-02-23 | 2024-02-21 | 0.600 | 175,000 | -15,000 | 0.02% | 105,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 190,000 | +10,000 | 0.02% | 98,800 |
| 2024-02-15 | 2024-02-09 | 0.570 | 180,000 | -5,000 | 0.02% | 102,600 |
| 2024-02-14 | 2024-02-07 | 0.500 | 185,000 | +5,000 | 0.02% | 92,500 |
| 2024-02-02 | 2024-01-31 | 0.580 | 180,000 | +10,000 | 0.02% | 104,400 |
| 2024-01-10 | 2024-01-08 | 0.650 | 170,000 | -10,000 | 0.02% | 110,500 |
| 2024-01-03 | 2023-12-29 | 0.770 | 180,000 | -45,000 | 0.02% | 138,600 |
| 2023-12-28 | 2023-12-22 | 0.550 | 225,000 | -5,000 | 0.02% | 123,750 |
| 2023-12-13 | 2023-12-11 | 0.530 | 230,000 | +5,000 | 0.02% | 121,900 |
| 2023-12-01 | 2023-11-29 | 0.590 | 225,000 | -10,000 | 0.02% | 132,750 |
| 2023-11-23 | 2023-11-21 | 0.640 | 235,000 | +10,000 | 0.02% | 150,400 |
| 2023-11-21 | 2023-11-17 | 0.690 | 225,000 | -5,000 | 0.02% | 155,250 |
| 2023-11-16 | 2023-11-14 | 0.660 | 230,000 | -5,000 | 0.02% | 151,800 |
| 2023-11-09 | 2023-11-07 | 0.650 | 235,000 | -5,000 | 0.02% | 152,750 |
| 2023-10-26 | 2023-10-24 | 0.690 | 240,000 | -5,000 | 0.02% | 165,600 |
| 2023-10-24 | 2023-10-19 | 0.720 | 245,000 | +20,000 | 0.03% | 176,400 |
| 2023-10-09 | 2023-10-05 | 0.640 | 225,000 | -5,000 | 0.02% | 144,000 |
| 2023-10-03 | 2023-09-28 | 0.680 | 230,000 | -5,000 | 0.02% | 156,400 |
| 2023-09-29 | 2023-09-27 | 0.640 | 235,000 | +5,000 | 0.02% | 150,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 230,000 | -15,000 | 0.02% | 161,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 245,000 | -10,000 | 0.03% | 171,500 |
| 2023-09-19 | 2023-09-15 | 0.610 | 255,000 | +10,000 | 0.03% | 155,550 |
| 2023-09-14 | 2023-09-12 | 0.590 | 245,000 | +5,000 | 0.03% | 144,550 |
| 2023-09-12 | 2023-09-07 | 0.600 | 240,000 | +10,000 | 0.02% | 144,000 |
| 2023-08-30 | 2023-08-28 | 0.590 | 230,000 | -10,000 | 0.02% | 135,700 |
| 2023-08-22 | 2023-08-18 | 0.650 | 240,000 | -5,000 | 0.02% | 156,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 245,000 | -5,000 | 0.03% | 164,150 |
| 2023-08-11 | 2023-08-09 | 0.670 | 250,000 | +10,000 | 0.03% | 167,500 |
| 2023-08-04 | 2023-08-02 | 0.690 | 240,000 | -10,000 | 0.02% | 165,600 |
| 2023-08-03 | 2023-08-01 | 0.620 | 250,000 | +45,000 | 0.03% | 155,000 |
| 2023-07-12 | 2023-07-10 | 0.870 | 205,000 | +10,000 | 0.02% | 178,350 |
| 2023-07-05 | 2023-07-03 | 0.830 | 195,000 | +10,000 | 0.02% | 161,850 |
| 2023-06-02 | 2023-05-31 | 1.010 | 185,000 | -10,000 | 0.02% | 186,850 |
| 2023-05-30 | 2023-05-25 | 0.980 | 195,000 | -10,000 | 0.02% | 191,100 |
| 2023-05-23 | 2023-05-19 | 1.000 | 205,000 | -10,000 | 0.02% | 205,000 |
| 2023-05-19 | 2023-05-17 | 1.010 | 215,000 | -7,772 | 0.02% | 217,150 |
| 2023-05-04 | 2023-05-02 | 1.010 | 222,772 | +4,950 | 0.02% | 225,000 |
| 2023-04-13 | 2023-04-11 | 1.020 | 217,822 | -39,604 | 0.02% | 222,200 |
| 2023-03-29 | 2023-03-27 | 1.131 | 257,426 | +44,555 | 0.03% | 291,200 |
| 2023-03-13 | 2023-03-09 | 1.030 | 212,871 | +4,950 | 0.02% | 219,300 |
| 2023-02-24 | 2023-02-22 | 1.182 | 207,921 | +4,951 | 0.02% | 245,700 |
| 2023-02-14 | 2023-02-10 | 1.252 | 202,970 | -4,951 | 0.02% | 254,200 |
| 2023-02-13 | 2023-02-09 | 1.212 | 207,921 | -9,901 | 0.02% | 252,000 |
| 2023-02-08 | 2023-02-06 | 1.293 | 217,822 | -34,653 | 0.02% | 281,600 |
| 2023-02-07 | 2023-02-03 | 1.323 | 252,475 | +19,802 | 0.03% | 334,050 |
| 2023-02-06 | 2023-02-02 | 1.192 | 232,673 | -14,852 | 0.02% | 277,300 |
| 2023-01-18 | 2023-01-16 | 1.071 | 247,525 | +4,951 | 0.03% | 265,000 |
| 2023-01-16 | 2023-01-12 | 1.091 | 242,574 | -4,951 | 0.03% | 264,600 |
| 2023-01-13 | 2023-01-11 | 1.101 | 247,525 | -4,950 | 0.03% | 272,500 |
| 2023-01-12 | 2023-01-10 | 1.060 | 252,475 | +19,802 | 0.03% | 267,750 |
| 2023-01-09 | 2023-01-05 | 1.141 | 232,673 | -14,852 | 0.02% | 265,550 |
| 2022-12-15 | 2022-12-13 | 1.111 | 247,525 | +9,901 | 0.03% | 275,000 |
| 2022-12-13 | 2022-12-09 | 1.060 | 237,624 | +4,951 | 0.02% | 252,000 |
| 2022-12-09 | 2022-12-07 | 1.131 | 232,673 | -4,951 | 0.02% | 263,200 |
| 2022-11-17 | 2022-11-15 | 1.172 | 237,624 | +4,951 | 0.02% | 278,400 |
| 2022-10-26 | 2022-10-24 | 1.000 | 232,673 | -9,901 | 0.02% | 232,650 |
| 2022-10-25 | 2022-10-21 | 1.010 | 242,574 | -4,951 | 0.03% | 245,000 |
| 2022-10-21 | 2022-10-19 | 0.970 | 247,525 | -4,950 | 0.03% | 240,000 |
| 2022-10-19 | 2022-10-17 | 0.949 | 252,475 | -9,901 | 0.03% | 239,700 |
| 2022-10-18 | 2022-10-14 | 0.929 | 262,376 | -44,555 | 0.03% | 243,800 |
| 2022-10-14 | 2022-10-12 | 0.909 | 306,931 | -39,604 | 0.03% | 279,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 346,535 | -9,901 | 0.04% | 346,500 |
| 2022-10-06 | 2022-10-03 | 1.010 | 356,436 | -178,217 | 0.04% | 360,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 534,653 | -19,802 | 0.06% | 545,400 |
| 2022-09-30 | 2022-09-28 | 1.060 | 554,455 | +4,950 | 0.06% | 588,000 |
| 2022-09-29 | 2022-09-27 | 1.091 | 549,505 | +4,951 | 0.06% | 599,400 |
| 2022-09-23 | 2022-09-21 | 1.131 | 544,554 | +14,851 | 0.06% | 615,999 |
| 2022-09-21 | 2022-09-19 | 1.182 | 529,703 | -24,752 | 0.06% | 625,950 |
| 2022-09-06 | 2022-09-02 | 1.192 | 554,455 | +4,950 | 0.06% | 660,799 |
| 2022-08-26 | 2022-08-24 | 1.172 | 549,505 | -29,703 | 0.06% | 643,800 |
| 2022-08-23 | 2022-08-19 | 1.283 | 579,208 | -9,901 | 0.06% | 742,950 |
| 2022-08-04 | 2022-08-02 | 1.050 | 589,109 | -69,307 | 0.06% | 618,800 |
| 2022-08-02 | 2022-07-29 | 1.131 | 658,416 | +39,604 | 0.07% | 744,800 |
| 2022-08-01 | 2022-07-28 | 1.141 | 618,812 | +4,951 | 0.06% | 706,250 |
| 2022-07-29 | 2022-07-27 | 1.161 | 613,861 | -4,951 | 0.06% | 713,000 |
| 2022-07-28 | 2022-07-26 | 1.161 | 618,812 | -19,802 | 0.06% | 718,750 |
| 2022-07-27 | 2022-07-25 | 1.151 | 638,614 | +14,852 | 0.07% | 735,300 |
| 2022-07-22 | 2022-07-20 | 1.192 | 623,762 | +4,950 | 0.07% | 743,400 |
| 2022-07-21 | 2022-07-19 | 1.192 | 618,812 | +19,802 | 0.06% | 737,500 |
| 2022-07-18 | 2022-07-14 | 1.313 | 599,010 | -9,901 | 0.06% | 786,500 |
| 2022-07-15 | 2022-07-13 | 1.313 | 608,911 | +24,753 | 0.06% | 799,500 |
| 2022-07-14 | 2022-07-12 | 1.485 | 584,158 | -64,357 | 0.06% | 867,299 |
| 2022-07-13 | 2022-07-11 | 1.636 | 648,515 | +9,901 | 0.07% | 1,061,100 |
| 2022-07-11 | 2022-07-07 | 1.687 | 638,614 | +69,307 | 0.07% | 1,077,150 |
| 2022-07-08 | 2022-07-06 | 1.697 | 569,307 | +24,753 | 0.06% | 966,000 |
| 2022-07-07 | 2022-07-05 | 1.697 | 544,554 | -24,753 | 0.06% | 923,999 |
| 2022-07-06 | 2022-07-04 | 1.717 | 569,307 | -44,554 | 0.06% | 977,500 |
| 2022-07-05 | 2022-06-30 | 1.697 | 613,861 | +9,901 | 0.06% | 1,041,599 |
| 2022-07-04 | 2022-06-29 | 1.656 | 603,960 | -14,852 | 0.06% | 1,000,399 |
| 2022-06-29 | 2022-06-27 | 1.555 | 618,812 | -14,851 | 0.06% | 962,500 |
| 2022-06-28 | 2022-06-24 | 1.586 | 633,663 | -54,456 | 0.07% | 1,004,799 |
| 2022-06-21 | 2022-06-17 | 1.525 | 688,119 | -4,950 | 0.07% | 1,049,450 |
| 2022-06-20 | 2022-06-16 | 1.464 | 693,069 | +4,950 | 0.07% | 1,015,000 |
| 2022-06-16 | 2022-06-14 | 1.434 | 688,119 | -4,950 | 0.07% | 986,900 |
| 2022-05-31 | 2022-05-27 | 1.414 | 693,069 | +128,713 | 0.07% | 980,000 |
| 2022-05-03 | 2022-04-28 | 1.353 | 564,356 | +14,851 | 0.06% | 763,799 |
| 2022-04-27 | 2022-04-25 | 1.384 | 549,505 | +222,772 | 0.06% | 760,350 |
| 2022-04-26 | 2022-04-22 | 1.384 | 326,733 | +113,862 | 0.03% | 452,100 |
| 2022-04-25 | 2022-04-21 | 1.404 | 212,871 | +94,059 | 0.02% | 298,850 |
| 2022-04-06 | 2022-04-01 | 1.394 | 118,812 | +4,951 | 0.01% | 165,600 |
| 2022-03-28 | 2022-03-24 | 1.616 | 113,861 | -34,654 | 0.01% | 183,999 |
| 2022-03-25 | 2022-03-23 | 1.616 | 148,515 | +19,802 | 0.02% | 240,000 |
| 2022-03-17 | 2022-03-15 | 1.252 | 128,713 | -34,653 | 0.01% | 161,200 |
| 2022-03-16 | 2022-03-14 | 1.313 | 163,366 | -183,169 | 0.02% | 214,500 |
| 2022-03-10 | 2022-03-08 | 1.404 | 346,535 | -34,653 | 0.04% | 486,500 |
| 2022-03-09 | 2022-03-07 | 1.394 | 381,188 | +9,901 | 0.04% | 531,300 |
| 2022-03-07 | 2022-03-03 | 1.464 | 371,287 | +14,851 | 0.04% | 543,750 |
| 2022-03-04 | 2022-03-02 | 1.454 | 356,436 | +29,703 | 0.04% | 518,401 |
| 2022-03-01 | 2022-02-25 | 1.576 | 326,733 | +19,802 | 0.03% | 514,801 |
| 2022-02-28 | 2022-02-24 | 1.586 | 306,931 | +9,901 | 0.03% | 486,700 |
| 2022-02-25 | 2022-02-23 | 1.666 | 297,030 | -59,406 | 0.03% | 495,000 |
| 2022-02-24 | 2022-02-22 | 1.596 | 356,436 | +14,852 | 0.04% | 568,801 |
| 2022-02-23 | 2022-02-21 | 1.656 | 341,584 | +39,604 | 0.04% | 565,800 |
| 2022-02-21 | 2022-02-17 | 1.626 | 301,980 | +39,604 | 0.03% | 491,050 |
| 2022-02-18 | 2022-02-16 | 1.666 | 262,376 | +49,505 | 0.03% | 437,250 |
| 2022-02-17 | 2022-02-15 | 1.535 | 212,871 | +4,950 | 0.02% | 326,800 |
| 2022-02-16 | 2022-02-14 | 1.414 | 207,921 | +4,951 | 0.02% | 294,000 |
| 2022-02-15 | 2022-02-11 | 1.384 | 202,970 | +4,950 | 0.02% | 280,850 |
| 2022-02-14 | 2022-02-10 | 1.485 | 198,020 | -29,703 | 0.02% | 294,000 |
| 2022-02-11 | 2022-02-09 | 1.586 | 227,723 | -24,752 | 0.02% | 361,100 |
| 2022-02-10 | 2022-02-08 | 1.636 | 252,475 | -49,505 | 0.03% | 413,100 |
| 2022-02-09 | 2022-02-07 | 1.717 | 301,980 | -14,852 | 0.03% | 518,500 |
| 2022-02-08 | 2022-02-04 | 1.232 | 316,832 | +4,951 | 0.03% | 390,400 |
| 2022-02-07 | 2022-01-31 | 1.172 | 311,881 | +4,950 | 0.03% | 365,400 |
| 2022-02-04 | 2022-01-27 | 1.121 | 306,931 | -9,901 | 0.03% | 344,100 |
| 2022-01-28 | 2022-01-26 | 1.161 | 316,832 | +4,951 | 0.03% | 368,000 |
| 2022-01-24 | 2022-01-20 | 1.182 | 311,881 | +14,851 | 0.03% | 368,550 |
| 2022-01-06 | 2022-01-04 | 1.252 | 297,030 | +4,951 | 0.03% | 372,000 |
| 2021-12-20 | 2021-12-16 | 1.414 | 292,079 | +34,653 | 0.03% | 413,000 |
| 2021-12-17 | 2021-12-15 | 1.475 | 257,426 | -4,950 | 0.03% | 379,600 |
| 2021-12-09 | 2021-12-07 | 1.434 | 262,376 | +9,901 | 0.03% | 376,300 |
| 2021-12-08 | 2021-12-06 | 1.353 | 252,475 | -168,317 | 0.03% | 341,700 |
| 2021-12-07 | 2021-12-03 | 1.879 | 420,792 | +39,604 | 0.04% | 790,500 |
| 2021-12-02 | 2021-11-30 | 2.040 | 381,188 | -9,901 | 0.04% | 777,700 |
| 2021-12-01 | 2021-11-29 | 2.060 | 391,089 | -39,604 | 0.04% | 805,800 |
| 2021-11-30 | 2021-11-26 | 2.323 | 430,693 | -252,475 | 0.05% | 1,000,500 |
| 2021-11-29 | 2021-11-25 | 1.333 | 683,168 | +34,653 | 0.07% | 910,800 |
| 2021-11-26 | 2021-11-24 | 1.323 | 648,515 | -113,861 | 0.07% | 858,050 |
| 2021-11-25 | 2021-11-23 | 1.313 | 762,376 | +24,752 | 0.08% | 1,001,000 |
| 2021-11-23 | 2021-11-19 | 1.151 | 737,624 | -49,505 | 0.08% | 849,300 |
| 2021-11-22 | 2021-11-18 | 1.121 | 787,129 | -19,802 | 0.08% | 882,450 |
| 2021-11-19 | 2021-11-17 | 1.091 | 806,931 | +49,505 | 0.08% | 880,200 |
| 2021-11-18 | 2021-11-16 | 1.050 | 757,426 | -4,950 | 0.08% | 795,600 |
| 2021-11-16 | 2021-11-12 | 1.141 | 762,376 | +39,604 | 0.08% | 870,100 |
| 2021-11-15 | 2021-11-11 | 1.141 | 722,772 | +39,604 | 0.08% | 824,900 |
| 2021-11-12 | 2021-11-10 | 1.071 | 683,168 | -19,802 | 0.07% | 731,400 |
| 2021-11-11 | 2021-11-09 | 1.131 | 702,970 | -9,901 | 0.07% | 795,200 |
| 2021-11-10 | 2021-11-08 | 1.222 | 712,871 | -14,852 | 0.07% | 871,200 |
| 2021-11-08 | 2021-11-04 | 1.222 | 727,723 | -29,703 | 0.08% | 889,350 |
| 2021-11-05 | 2021-11-03 | 1.202 | 757,426 | +49,505 | 0.08% | 910,350 |
| 2021-11-04 | 2021-11-02 | 1.192 | 707,921 | -44,554 | 0.07% | 843,700 |
| 2021-11-03 | 2021-11-01 | 1.192 | 752,475 | +4,950 | 0.08% | 896,800 |
| 2021-11-02 | 2021-10-29 | 1.232 | 747,525 | +14,852 | 0.08% | 921,100 |
| 2021-11-01 | 2021-10-28 | 1.262 | 732,673 | +9,901 | 0.08% | 925,000 |
| 2021-10-29 | 2021-10-27 | 1.262 | 722,772 | +14,851 | 0.08% | 912,500 |
| 2021-10-27 | 2021-10-25 | 1.252 | 707,921 | +24,753 | 0.07% | 886,600 |
| 2021-10-22 | 2021-10-20 | 1.212 | 683,168 | -19,802 | 0.07% | 828,000 |
| 2021-10-21 | 2021-10-19 | 1.232 | 702,970 | -19,802 | 0.07% | 866,200 |
| 2021-10-20 | 2021-10-18 | 1.212 | 722,772 | +9,901 | 0.08% | 876,000 |
| 2021-10-19 | 2021-10-15 | 1.262 | 712,871 | +99,010 | 0.07% | 900,000 |
| 2021-10-18 | 2021-10-12 | 1.323 | 613,861 | +14,851 | 0.06% | 812,199 |
| 2021-10-15 | 2021-10-11 | 1.343 | 599,010 | +24,753 | 0.06% | 804,650 |
| 2021-10-12 | 2021-10-08 | 1.333 | 574,257 | -9,901 | 0.06% | 765,599 |
| 2021-10-11 | 2021-10-07 | 1.303 | 584,158 | -49,505 | 0.06% | 761,099 |
| 2021-10-07 | 2021-10-05 | 1.394 | 633,663 | +19,802 | 0.07% | 883,199 |
| 2021-10-06 | 2021-10-04 | 1.414 | 613,861 | +9,901 | 0.06% | 867,999 |
| 2021-10-05 | 2021-09-30 | 1.384 | 603,960 | +19,802 | 0.06% | 835,699 |
| 2021-10-04 | 2021-09-29 | 1.364 | 584,158 | +24,752 | 0.06% | 796,499 |
| 2021-09-23 | 2021-09-20 | 1.434 | 559,406 | -14,851 | 0.06% | 802,300 |
| 2021-09-21 | 2021-09-17 | 1.475 | 574,257 | +29,703 | 0.06% | 846,799 |
| 2021-09-20 | 2021-09-16 | 1.464 | 544,554 | +24,752 | 0.06% | 797,499 |
| 2021-09-17 | 2021-09-15 | 1.515 | 519,802 | -24,752 | 0.05% | 787,500 |
| 2021-09-15 | 2021-09-13 | 1.454 | 544,554 | +24,752 | 0.06% | 791,999 |
| 2021-09-14 | 2021-09-10 | 1.414 | 519,802 | -9,901 | 0.05% | 735,000 |
| 2021-09-13 | 2021-09-09 | 1.404 | 529,703 | -9,901 | 0.06% | 743,650 |
| 2021-09-07 | 2021-09-03 | 1.434 | 539,604 | -29,703 | 0.06% | 773,900 |
| 2021-09-01 | 2021-08-30 | 1.434 | 569,307 | +19,802 | 0.06% | 816,500 |
| 2021-08-31 | 2021-08-27 | 1.434 | 549,505 | -29,703 | 0.06% | 788,100 |
| 2021-08-27 | 2021-08-25 | 1.464 | 579,208 | -29,703 | 0.06% | 848,250 |
| 2021-08-24 | 2021-08-20 | 1.454 | 608,911 | +9,901 | 0.06% | 885,600 |
| 2021-08-23 | 2021-08-19 | 1.535 | 599,010 | +4,951 | 0.06% | 919,600 |
| 2021-08-20 | 2021-08-18 | 1.535 | 594,059 | +34,653 | 0.06% | 911,999 |
| 2021-08-19 | 2021-08-17 | 1.555 | 559,406 | +14,852 | 0.06% | 870,100 |
| 2021-08-18 | 2021-08-16 | 1.596 | 544,554 | -24,753 | 0.06% | 868,999 |
| 2021-08-17 | 2021-08-13 | 1.586 | 569,307 | +84,158 | 0.06% | 902,750 |
| 2021-08-16 | 2021-08-12 | 1.535 | 485,149 | -14,851 | 0.05% | 744,801 |
| 2021-08-13 | 2021-08-11 | 1.566 | 500,000 | -4,950 | 0.05% | 782,750 |
| 2021-08-12 | 2021-08-10 | 1.545 | 504,950 | +9,900 | 0.05% | 780,299 |
| 2021-08-11 | 2021-08-09 | 1.596 | 495,050 | -19,801 | 0.05% | 790,001 |
| 2021-08-06 | 2021-08-04 | 1.515 | 514,851 | +34,653 | 0.05% | 779,999 |
| 2021-08-03 | 2021-07-30 | 1.444 | 480,198 | -4,951 | 0.05% | 693,550 |
| 2021-08-02 | 2021-07-29 | 1.505 | 485,149 | -14,851 | 0.05% | 730,101 |
| 2021-07-29 | 2021-07-27 | 1.464 | 500,000 | +39,604 | 0.05% | 732,250 |
| 2021-07-27 | 2021-07-23 | 1.616 | 460,396 | +4,950 | 0.05% | 744,000 |
| 2021-07-23 | 2021-07-21 | 1.636 | 455,446 | -19,802 | 0.05% | 745,201 |
| 2021-07-22 | 2021-07-20 | 1.677 | 475,248 | +9,901 | 0.05% | 796,801 |
| 2021-07-20 | 2021-07-16 | 1.707 | 465,347 | +14,852 | 0.05% | 794,301 |
| 2021-07-19 | 2021-07-15 | 1.768 | 450,495 | +153,465 | 0.05% | 796,250 |
| 2021-07-16 | 2021-07-14 | 1.768 | 297,030 | -9,901 | 0.03% | 525,001 |
| 2021-07-15 | 2021-07-13 | 1.737 | 306,931 | +113,862 | 0.03% | 533,201 |
| 2021-07-14 | 2021-07-12 | 1.717 | 193,069 | -79,208 | 0.02% | 331,499 |
| 2021-07-08 | 2021-07-06 | 1.747 | 272,277 | +64,356 | 0.03% | 475,750 |
| 2021-07-07 | 2021-07-05 | 1.717 | 207,921 | -29,703 | 0.02% | 357,000 |
| 2021-07-05 | 2021-06-30 | 1.656 | 237,624 | +24,753 | 0.02% | 393,600 |
| 2021-06-30 | 2021-06-28 | 1.666 | 212,871 | -9,901 | 0.02% | 354,750 |
| 2021-06-29 | 2021-06-25 | 1.808 | 222,772 | +4,950 | 0.02% | 402,749 |
| 2021-06-28 | 2021-06-24 | 1.889 | 217,822 | -123,762 | 0.02% | 411,400 |
| 2021-06-25 | 2021-06-23 | 1.737 | 341,584 | -89,109 | 0.04% | 593,400 |
| 2021-06-23 | 2021-06-21 | 1.333 | 430,693 | -14,852 | 0.05% | 574,200 |
| 2021-06-22 | 2021-06-18 | 1.353 | 445,545 | +19,802 | 0.05% | 603,001 |
| 2021-06-21 | 2021-06-17 | 1.303 | 425,743 | -69,307 | 0.04% | 554,701 |
| 2021-06-18 | 2021-06-16 | 1.283 | 495,050 | +24,753 | 0.05% | 635,001 |
| 2021-06-17 | 2021-06-15 | 1.475 | 470,297 | -54,455 | 0.05% | 693,500 |
| 2021-06-16 | 2021-06-11 | 1.656 | 524,752 | -39,604 | 0.05% | 869,199 |
| 2021-06-09 | 2021-06-07 | 1.161 | 564,356 | -4,951 | 0.06% | 655,499 |
| 2021-05-31 | 2021-05-27 | 1.222 | 569,307 | -9,901 | 0.06% | 695,750 |
| 2021-05-28 | 2021-05-26 | 1.172 | 579,208 | +9,901 | 0.06% | 678,600 |
| 2021-05-27 | 2021-05-25 | 1.121 | 569,307 | +4,951 | 0.06% | 638,250 |
| 2021-05-26 | 2021-05-24 | 1.050 | 564,356 | +9,901 | 0.06% | 592,800 |
| 2021-05-11 | 2021-05-07 | 1.172 | 554,455 | -4,951 | 0.06% | 649,599 |
| 2021-05-10 | 2021-05-06 | 1.172 | 559,406 | +9,901 | 0.06% | 655,400 |
| 2021-05-06 | 2021-05-04 | 1.343 | 549,505 | +9,901 | 0.06% | 738,150 |
| 2021-05-04 | 2021-04-30 | 1.040 | 539,604 | -9,901 | 0.06% | 561,350 |
| 2021-04-30 | 2021-04-28 | 1.161 | 549,505 | -9,901 | 0.06% | 638,250 |
| 2021-04-07 | 2021-03-31 | 1.262 | 559,406 | -4,950 | 0.06% | 706,250 |
| 2021-03-29 | 2021-03-25 | 1.374 | 564,356 | +4,950 | 0.06% | 775,199 |
| 2021-03-26 | 2021-03-24 | 1.464 | 559,406 | +9,901 | 0.06% | 819,250 |
| 2021-03-25 | 2021-03-23 | 1.555 | 549,505 | +44,555 | 0.06% | 854,700 |
| 2021-03-24 | 2021-03-22 | 1.515 | 504,950 | -44,555 | 0.05% | 764,999 |
| 2021-03-23 | 2021-03-19 | 1.515 | 549,505 | +103,960 | 0.06% | 832,500 |
| 2021-03-22 | 2021-03-18 | 1.545 | 445,545 | -9,901 | 0.05% | 688,501 |
| 2021-03-19 | 2021-03-17 | 1.666 | 455,446 | +44,555 | 0.05% | 759,001 |
| 2021-03-18 | 2021-03-16 | 1.646 | 410,891 | -4,951 | 0.04% | 676,450 |
| 2021-03-17 | 2021-03-15 | 1.636 | 415,842 | -89,108 | 0.04% | 680,401 |
| 2021-03-16 | 2021-03-12 | 1.636 | 504,950 | +29,702 | 0.05% | 826,199 |
| 2021-03-15 | 2021-03-11 | 1.596 | 475,248 | -4,950 | 0.05% | 758,401 |
| 2021-03-12 | 2021-03-10 | 1.606 | 480,198 | +64,356 | 0.05% | 771,150 |
| 2021-03-11 | 2021-03-09 | 1.636 | 415,842 | -44,554 | 0.04% | 680,401 |
| 2021-03-10 | 2021-03-08 | 1.656 | 460,396 | -4,951 | 0.05% | 762,600 |
| 2021-03-09 | 2021-03-05 | 1.717 | 465,347 | +59,406 | 0.05% | 799,001 |
| 2021-03-08 | 2021-03-04 | 1.747 | 405,941 | -39,604 | 0.04% | 709,301 |
| 2021-03-05 | 2021-03-03 | 1.828 | 445,545 | -54,455 | 0.05% | 814,501 |
| 2021-03-04 | 2021-03-02 | 1.737 | 500,000 | +4,950 | 0.05% | 868,600 |
| 2021-03-03 | 2021-03-01 | 1.687 | 495,050 | -64,356 | 0.05% | 835,001 |
| 2021-03-02 | 2021-02-26 | 1.586 | 559,406 | +54,456 | 0.06% | 887,050 |
| 2021-03-01 | 2021-02-25 | 1.697 | 504,950 | +79,207 | 0.05% | 856,799 |
| 2021-02-26 | 2021-02-24 | 1.707 | 425,743 | -54,455 | 0.04% | 726,701 |
| 2021-02-25 | 2021-02-23 | 1.818 | 480,198 | +44,554 | 0.05% | 873,000 |
| 2021-02-24 | 2021-02-22 | 1.768 | 435,644 | -14,851 | 0.05% | 770,001 |
| 2021-02-23 | 2021-02-19 | 1.768 | 450,495 | +69,307 | 0.05% | 796,250 |
| 2021-02-22 | 2021-02-18 | 1.939 | 381,188 | +14,851 | 0.04% | 739,200 |
| 2021-02-19 | 2021-02-17 | 1.899 | 366,337 | -69,307 | 0.04% | 695,601 |
| 2021-02-18 | 2021-02-16 | 2.071 | 435,644 | +84,159 | 0.05% | 902,001 |
| 2021-02-17 | 2021-02-11 | 2.303 | 351,485 | -64,357 | 0.04% | 809,400 |
| 2021-02-16 | 2021-02-09 | 2.303 | 415,842 | -14,851 | 0.04% | 957,601 |
| 2021-02-10 | 2021-02-08 | 2.404 | 430,693 | +19,802 | 0.05% | 1,035,300 |
| 2021-02-08 | 2021-02-04 | 1.697 | 410,891 | +89,109 | 0.04% | 697,200 |
| 2021-02-05 | 2021-02-03 | 1.535 | 321,782 | -99,010 | 0.03% | 494,000 |
| 2021-02-04 | 2021-02-02 | 1.495 | 420,792 | +54,455 | 0.04% | 629,000 |
| 2021-02-03 | 2021-02-01 | 1.545 | 366,337 | -69,307 | 0.04% | 566,101 |
| 2021-02-02 | 2021-01-29 | 1.454 | 435,644 | +148,515 | 0.05% | 633,601 |
| 2021-02-01 | 2021-01-28 | 1.424 | 287,129 | -69,307 | 0.03% | 408,900 |
| 2021-01-29 | 2021-01-27 | 1.394 | 356,436 | +4,951 | 0.04% | 496,800 |
| 2021-01-28 | 2021-01-26 | 1.384 | 351,485 | +4,950 | 0.04% | 486,350 |
| 2021-01-27 | 2021-01-25 | 1.374 | 346,535 | +9,901 | 0.04% | 476,000 |
| 2021-01-22 | 2021-01-20 | 1.283 | 336,634 | +29,703 | 0.04% | 431,800 |
| 2021-01-06 | 2021-01-04 | 1.283 | 306,931 | +9,901 | 0.03% | 393,700 |
| 2020-12-14 | 2020-12-10 | 1.333 | 297,030 | -9,901 | 0.03% | 396,000 |
| 2020-12-11 | 2020-12-09 | 1.343 | 306,931 | +69,307 | 0.03% | 412,300 |
| 2020-12-10 | 2020-12-08 | 1.364 | 237,624 | -14,851 | 0.02% | 324,000 |
| 2020-12-09 | 2020-12-07 | 1.404 | 252,475 | -19,802 | 0.03% | 354,450 |
| 2020-12-08 | 2020-12-04 | 1.424 | 272,277 | +44,554 | 0.03% | 387,750 |
| 2020-12-07 | 2020-12-03 | 1.414 | 227,723 | +19,802 | 0.02% | 322,000 |
| 2020-12-04 | 2020-12-02 | 1.454 | 207,921 | -64,356 | 0.02% | 302,400 |
| 2020-12-03 | 2020-12-01 | 1.434 | 272,277 | +24,752 | 0.03% | 390,500 |
| 2020-12-02 | 2020-11-30 | 1.464 | 247,525 | -34,653 | 0.03% | 362,500 |
| 2020-12-01 | 2020-11-27 | 1.454 | 282,178 | +19,802 | 0.03% | 410,400 |
| 2020-11-30 | 2020-11-26 | 1.444 | 262,376 | -29,703 | 0.03% | 378,950 |
| 2020-11-27 | 2020-11-25 | 1.353 | 292,079 | -128,713 | 0.03% | 395,300 |
| 2020-11-26 | 2020-11-24 | 1.374 | 420,792 | +9,901 | 0.04% | 578,000 |
| 2020-11-25 | 2020-11-23 | 1.384 | 410,891 | -39,604 | 0.04% | 568,550 |
| 2020-11-24 | 2020-11-20 | 1.293 | 450,495 | +128,713 | 0.05% | 582,400 |
| 2020-11-23 | 2020-11-19 | 1.333 | 321,782 | -44,555 | 0.03% | 429,000 |
| 2020-11-20 | 2020-11-18 | 1.353 | 366,337 | -49,505 | 0.04% | 495,800 |
| 2020-11-19 | 2020-11-17 | 1.353 | 415,842 | +64,357 | 0.04% | 562,801 |
| 2020-11-18 | 2020-11-16 | 1.384 | 351,485 | -64,357 | 0.04% | 486,350 |
| 2020-11-17 | 2020-11-13 | 1.364 | 415,842 | -9,901 | 0.04% | 567,001 |
| 2020-11-16 | 2020-11-12 | 1.404 | 425,743 | +133,664 | 0.04% | 597,701 |
| 2020-11-13 | 2020-11-11 | 1.353 | 292,079 | +19,802 | 0.03% | 395,300 |
| 2020-11-11 | 2020-11-09 | 1.374 | 272,277 | +39,604 | 0.03% | 374,000 |
| 2020-11-10 | 2020-11-06 | 1.394 | 232,673 | -84,159 | 0.02% | 324,300 |
| 2020-11-09 | 2020-11-05 | 1.394 | 316,832 | +59,406 | 0.03% | 441,600 |
| 2020-11-06 | 2020-11-04 | 1.414 | 257,426 | -19,802 | 0.03% | 364,000 |
| 2020-11-05 | 2020-11-03 | 1.424 | 277,228 | +4,951 | 0.03% | 394,800 |
| 2020-11-04 | 2020-11-02 | 1.464 | 272,277 | +14,851 | 0.03% | 398,750 |
| 2020-11-03 | 2020-10-30 | 1.464 | 257,426 | +9,901 | 0.03% | 377,000 |
| 2020-11-02 | 2020-10-29 | 1.404 | 247,525 | -19,802 | 0.03% | 347,500 |
| 2020-10-30 | 2020-10-28 | 1.454 | 267,327 | +9,901 | 0.03% | 388,800 |
| 2020-10-29 | 2020-10-27 | 1.495 | 257,426 | +19,802 | 0.03% | 384,800 |
| 2020-10-28 | 2020-10-23 | 1.404 | 237,624 | -24,752 | 0.02% | 333,600 |
| 2020-10-27 | 2020-10-22 | 1.414 | 262,376 | -59,406 | 0.03% | 371,000 |
| 2020-10-23 | 2020-10-21 | 1.404 | 321,782 | -4,951 | 0.03% | 451,750 |
| 2020-10-22 | 2020-10-20 | 1.434 | 326,733 | +99,010 | 0.03% | 468,600 |
| 2020-10-19 | 2020-10-15 | 1.394 | 227,723 | -19,802 | 0.02% | 317,400 |
| 2020-10-16 | 2020-10-14 | 1.404 | 247,525 | -39,604 | 0.03% | 347,500 |
| 2020-10-15 | 2020-10-12 | 1.424 | 287,129 | +49,505 | 0.03% | 408,900 |
| 2020-10-14 | 2020-10-09 | 1.424 | 237,624 | +34,654 | 0.02% | 338,400 |
| 2020-10-12 | 2020-10-08 | 1.424 | 202,970 | +49,505 | 0.02% | 289,050 |
| 2020-10-09 | 2020-10-07 | 1.434 | 153,465 | -24,753 | 0.02% | 220,100 |
| 2020-10-08 | 2020-10-06 | 1.485 | 178,218 | -9,901 | 0.02% | 264,600 |
| 2020-10-07 | 2020-10-05 | 1.495 | 188,119 | +74,258 | 0.02% | 281,200 |
| 2020-10-06 | 2020-09-30 | 1.464 | 113,861 | -24,753 | 0.01% | 166,749 |
| 2020-10-05 | 2020-09-29 | 1.293 | 138,614 | -44,554 | 0.01% | 179,200 |
| 2020-09-29 | 2020-09-25 | 1.313 | 183,168 | +64,356 | 0.02% | 240,500 |
| 2020-09-28 | 2020-09-24 | 1.353 | 118,812 | -99,010 | 0.01% | 160,800 |
| 2020-09-25 | 2020-09-23 | 1.444 | 217,822 | +54,456 | 0.02% | 314,600 |
| 2020-09-24 | 2020-09-22 | 1.273 | 163,366 | -69,307 | 0.02% | 207,900 |
| 2020-09-23 | 2020-09-21 | 1.333 | 232,673 | +39,604 | 0.02% | 310,200 |
| 2020-09-22 | 2020-09-18 | 1.343 | 193,069 | -29,703 | 0.02% | 259,350 |
| 2020-09-21 | 2020-09-17 | 1.374 | 222,772 | +9,901 | 0.02% | 306,000 |
| 2020-09-18 | 2020-09-16 | 1.343 | 212,871 | +29,703 | 0.02% | 285,950 |
| 2020-09-17 | 2020-09-15 | 1.384 | 183,168 | -14,852 | 0.02% | 253,450 |
| 2020-09-16 | 2020-09-14 | 1.424 | 198,020 | -69,307 | 0.02% | 282,000 |
| 2020-09-15 | 2020-09-11 | 1.434 | 267,327 | +49,505 | 0.03% | 383,400 |
| 2020-09-14 | 2020-09-10 | 1.424 | 217,822 | +49,505 | 0.02% | 310,200 |
| 2020-09-11 | 2020-09-09 | 1.333 | 168,317 | -49,505 | 0.02% | 224,400 |
| 2020-09-10 | 2020-09-08 | 1.434 | 217,822 | +29,703 | 0.02% | 312,400 |
| 2020-09-09 | 2020-09-07 | 1.464 | 188,119 | -49,505 | 0.02% | 275,500 |
| 2020-09-08 | 2020-09-04 | 1.464 | 237,624 | +64,357 | 0.02% | 348,000 |
| 2020-09-07 | 2020-09-03 | 1.515 | 173,267 | +44,554 | 0.02% | 262,500 |
| 2020-09-04 | 2020-09-02 | 1.545 | 128,713 | -44,554 | 0.01% | 198,900 |
| 2020-09-03 | 2020-09-01 | 1.566 | 173,267 | +34,653 | 0.02% | 271,249 |
| 2020-09-02 | 2020-08-31 | 1.495 | 138,614 | -4,950 | 0.01% | 207,200 |
| 2020-09-01 | 2020-08-28 | 1.525 | 143,564 | -74,258 | 0.01% | 218,949 |
| 2020-08-31 | 2020-08-27 | 1.555 | 217,822 | +19,802 | 0.02% | 338,800 |
| 2020-08-28 | 2020-08-26 | 1.636 | 198,020 | -4,950 | 0.02% | 324,000 |
| 2020-08-26 | 2020-08-24 | 1.727 | 202,970 | +54,455 | 0.02% | 350,549 |
| 2020-08-25 | 2020-08-21 | 1.727 | 148,515 | +39,604 | 0.02% | 256,500 |
| 2020-08-24 | 2020-08-20 | 1.646 | 108,911 | -79,208 | 0.01% | 179,300 |
| 2020-08-21 | 2020-08-19 | 1.828 | 188,119 | +89,109 | 0.02% | 343,900 |
| 2020-08-20 | 2020-08-18 | 1.858 | 99,010 | -49,505 | 0.01% | 184,000 |
| 2020-08-19 | 2020-08-17 | 1.596 | 148,515 | -24,752 | 0.02% | 237,000 |
| 2020-08-18 | 2020-08-14 | 1.626 | 173,267 | +29,703 | 0.02% | 281,749 |
| 2020-08-17 | 2020-08-13 | 1.616 | 143,564 | -54,456 | 0.01% | 231,999 |
| 2020-08-14 | 2020-08-12 | 1.626 | 198,020 | -34,653 | 0.02% | 322,000 |
| 2020-08-12 | 2020-08-10 | 1.636 | 232,673 | +103,960 | 0.02% | 380,700 |
| 2020-08-11 | 2020-08-07 | 1.747 | 128,713 | -34,653 | 0.01% | 224,900 |
| 2020-08-10 | 2020-08-06 | 1.768 | 163,366 | +39,604 | 0.02% | 288,749 |
| 2020-08-07 | 2020-08-05 | 1.818 | 123,762 | +4,950 | 0.01% | 224,999 |
| 2020-08-06 | 2020-08-04 | 1.798 | 118,812 | -64,356 | 0.01% | 213,600 |
| 2020-08-05 | 2020-08-03 | 1.646 | 183,168 | +54,455 | 0.02% | 301,549 |
| 2020-08-04 | 2020-07-31 | 1.656 | 128,713 | -9,901 | 0.01% | 213,200 |
| 2020-08-03 | 2020-07-30 | 1.656 | 138,614 | -94,059 | 0.01% | 229,600 |
| 2020-07-31 | 2020-07-29 | 1.505 | 232,673 | +44,554 | 0.02% | 350,150 |
| 2020-07-30 | 2020-07-28 | 1.525 | 188,119 | +59,406 | 0.02% | 286,900 |
| 2020-07-29 | 2020-07-27 | 1.505 | 128,713 | -14,851 | 0.01% | 193,700 |
| 2020-07-28 | 2020-07-24 | 1.535 | 143,564 | -84,159 | 0.01% | 220,399 |
| 2020-07-27 | 2020-07-23 | 1.555 | 227,723 | +89,109 | 0.02% | 354,200 |
| 2020-07-24 | 2020-07-22 | 1.454 | 138,614 | +9,901 | 0.01% | 201,600 |
| 2020-07-23 | 2020-07-21 | 1.384 | 128,713 | +29,703 | 0.01% | 178,100 |
| 2020-07-22 | 2020-07-20 | 1.404 | 99,010 | -69,307 | 0.01% | 139,000 |
| 2020-07-21 | 2020-07-17 | 1.414 | 168,317 | +29,703 | 0.02% | 238,000 |
| 2020-07-20 | 2020-07-16 | 1.434 | 138,614 | -34,653 | 0.01% | 198,800 |
| 2020-07-17 | 2020-07-15 | 1.576 | 173,267 | +74,257 | 0.02% | 272,999 |
| 2020-07-16 | 2020-07-14 | 1.555 | 99,010 | -39,604 | 0.01% | 154,000 |
| 2020-07-15 | 2020-07-13 | 1.545 | 138,614 | +84,159 | 0.01% | 214,200 |
| 2020-07-14 | 2020-07-10 | 1.535 | 54,455 | +24,752 | 0.01% | 83,599 |
| 2020-07-09 | 2020-07-07 | 1.566 | 29,703 | -14,851 | 0.00% | 46,500 |
| 2020-07-08 | 2020-07-06 | 1.666 | 44,554 | -29,703 | 0.00% | 74,249 |
| 2020-07-07 | 2020-07-03 | 1.717 | 74,257 | -19,802 | 0.01% | 127,499 |
| 2020-07-06 | 2020-07-02 | 1.475 | 94,059 | -14,852 | 0.01% | 138,699 |
| 2020-07-03 | 2020-06-30 | 1.313 | 108,911 | +4,951 | 0.01% | 143,000 |
| 2020-07-02 | 2020-06-29 | 1.303 | 103,960 | +24,752 | 0.01% | 135,449 |
| 2020-06-30 | 2020-06-26 | 1.343 | 79,208 | -9,901 | 0.01% | 106,400 |
| 2020-06-29 | 2020-06-24 | 1.293 | 89,109 | -19,802 | 0.01% | 115,200 |
| 2020-06-26 | 2020-06-23 | 1.293 | 108,911 | +19,802 | 0.01% | 140,800 |
| 2020-06-24 | 2020-06-22 | 1.313 | 89,109 | -4,950 | 0.01% | 117,000 |
| 2020-06-23 | 2020-06-19 | 1.303 | 94,059 | +19,802 | 0.01% | 122,549 |
| 2020-06-22 | 2020-06-18 | 1.293 | 74,257 | -64,357 | 0.01% | 95,999 |
| 2020-06-19 | 2020-06-17 | 1.273 | 138,614 | +59,406 | 0.01% | 176,400 |
| 2020-06-18 | 2020-06-16 | 1.293 | 79,208 | -29,703 | 0.01% | 102,400 |
| 2020-06-17 | 2020-06-15 | 1.273 | 108,911 | +4,951 | 0.01% | 138,600 |
| 2020-06-15 | 2020-06-11 | 1.273 | 103,960 | +24,752 | 0.01% | 132,299 |
| 2020-06-11 | 2020-06-09 | 1.242 | 79,208 | -9,901 | 0.01% | 98,400 |
| 2020-06-09 | 2020-06-05 | 1.242 | 89,109 | +14,852 | 0.01% | 110,700 |
| 2020-06-08 | 2020-06-04 | 1.202 | 74,257 | -29,703 | 0.01% | 89,249 |
| 2020-06-05 | 2020-06-03 | 1.172 | 103,960 | +9,901 | 0.01% | 121,800 |
| 2020-06-02 | 2020-05-29 | 1.161 | 94,059 | -29,703 | 0.01% | 109,250 |
| 2020-06-01 | 2020-05-28 | 1.111 | 123,762 | -29,703 | 0.01% | 137,500 |
| 2020-05-29 | 2020-05-27 | 1.161 | 153,465 | +9,901 | 0.02% | 178,250 |
| 2020-05-28 | 2020-05-26 | 1.111 | 143,564 | -69,307 | 0.01% | 159,500 |
| 2020-05-27 | 2020-05-25 | 1.131 | 212,871 | -84,159 | 0.02% | 240,800 |
| 2020-05-26 | 2020-05-22 | 1.111 | 297,030 | -64,356 | 0.03% | 330,000 |
| 2020-05-25 | 2020-05-21 | 1.111 | 361,386 | -39,604 | 0.04% | 401,500 |
| 2020-05-22 | 2020-05-20 | 1.121 | 400,990 | -49,505 | 0.04% | 449,550 |
| 2020-05-19 | 2020-05-15 | 1.081 | 450,495 | -59,406 | 0.05% | 486,850 |
| 2020-05-15 | 2020-05-13 | 1.091 | 509,901 | -34,653 | 0.05% | 556,200 |
| 2020-05-13 | 2020-05-11 | 1.121 | 544,554 | +4,950 | 0.06% | 610,499 |
| 2020-05-11 | 2020-05-07 | 1.060 | 539,604 | +14,852 | 0.06% | 572,250 |
| 2020-05-08 | 2020-05-06 | 1.040 | 524,752 | +69,306 | 0.05% | 545,900 |
| 2020-05-07 | 2020-05-05 | 0.990 | 455,446 | +24,753 | 0.05% | 450,800 |
| 2020-04-29 | 2020-04-27 | 1.131 | 430,693 | -4,951 | 0.04% | 487,200 |
| 2020-04-28 | 2020-04-24 | 1.131 | 435,644 | +69,307 | 0.05% | 492,800 |
| 2020-04-27 | 2020-04-23 | 1.182 | 366,337 | +89,109 | 0.04% | 432,900 |
| 2020-04-24 | 2020-04-22 | 1.192 | 277,228 | +29,703 | 0.03% | 330,400 |
| 2020-04-22 | 2020-04-20 | 1.192 | 247,525 | -4,950 | 0.03% | 295,000 |
| 2020-04-08 | 2020-04-06 | 1.192 | 252,475 | +39,604 | 0.03% | 300,900 |
| 2020-04-06 | 2020-04-02 | 1.202 | 212,871 | -4,951 | 0.02% | 255,850 |
| 2020-04-03 | 2020-04-01 | 1.212 | 217,822 | +4,951 | 0.02% | 264,000 |
| 2020-04-01 | 2020-03-30 | 1.192 | 212,871 | +4,950 | 0.02% | 253,700 |
| 2020-03-30 | 2020-03-26 | 1.202 | 207,921 | -4,950 | 0.02% | 249,900 |
| 2020-03-27 | 2020-03-25 | 1.212 | 212,871 | -4,951 | 0.02% | 258,000 |
| 2020-03-26 | 2020-03-24 | 1.212 | 217,822 | -4,950 | 0.02% | 264,000 |
| 2020-03-25 | 2020-03-23 | 1.212 | 222,772 | +34,653 | 0.02% | 270,000 |
| 2020-03-24 | 2020-03-20 | 1.212 | 188,119 | +9,901 | 0.02% | 228,000 |
| 2020-03-19 | 2020-03-17 | 1.303 | 178,218 | +19,802 | 0.02% | 232,200 |
| 2020-03-18 | 2020-03-16 | 1.313 | 158,416 | +79,208 | 0.02% | 208,000 |
| 2020-03-17 | 2020-03-13 | 1.232 | 79,208 | +19,802 | 0.01% | 97,600 |
| 2020-03-16 | 2020-03-12 | 1.232 | 59,406 | -59,406 | 0.01% | 73,200 |
| 2020-03-13 | 2020-03-11 | 1.232 | 118,812 | +19,802 | 0.01% | 146,400 |
| 2020-03-11 | 2020-03-09 | 1.242 | 99,010 | -39,604 | 0.01% | 123,000 |
| 2020-03-10 | 2020-03-06 | 1.252 | 138,614 | +59,406 | 0.01% | 173,600 |
| 2020-03-09 | 2020-03-05 | 1.262 | 79,208 | +59,406 | 0.01% | 100,000 |
| 2020-03-06 | 2020-03-04 | 1.242 | 19,802 | +19,802 | 0.00% | 24,600 |
| 2020-03-05 | 2020-03-03 | 1.212 | 0 | -19,802 | ||
| 2020-03-03 | 2020-02-28 | 1.111 | 19,802 | +19,802 | 0.00% | 22,000 |
| 2018-01-31 | 2018-01-29 | 1.768 | 0 | -19,802 | ||
| 2018-01-16 | 2018-01-12 | 1.687 | 19,802 | -19,802 | 0.00% | 33,400 |
| 2018-01-11 | 2018-01-09 | 1.616 | 39,604 | -59,406 | 0.00% | 64,000 |
| 2018-01-10 | 2018-01-08 | 1.626 | 99,010 | +99,010 | 0.01% | 161,000 |
| 2017-12-06 | 2017-12-04 | 0.909 | 0 | -19,802 | ||
| 2017-12-05 | 2017-12-01 | 0.949 | 19,802 | +19,802 | 0.00% | 18,800 |
| 2017-09-06 | 2017-09-04 | 0.768 | 0 | -19,802 | ||
| 2017-09-05 | 2017-09-01 | 0.778 | 19,802 | +19,802 | 0.00% | 15,400 |
| 2013-01-15 | 2013-01-11 | 6.024 | 0 | -511 | ||
| 2013-01-14 | 2013-01-10 | 6.259 | 511 | -128 | 0.00% | 3,198 |
| 2013-01-11 | 2013-01-09 | 6.454 | 639 | +639 | 0.00% | 4,124 |
| 2013-01-10 | 2013-01-08 | 6.572 | 0 | -128 | ||
| 2013-01-09 | 2013-01-07 | 6.650 | 128 | +128 | 0.00% | 851 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy