History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 620,600 | +0 | 0.06% | 614,394 |
| 2025-10-13 | 2025-10-09 | 1.000 | 620,600 | +0 | 0.06% | 620,600 |
| 2025-10-10 | 2025-10-08 | 1.030 | 620,600 | +0 | 0.06% | 639,218 |
| 2025-10-09 | 2025-10-06 | 0.990 | 620,600 | +0 | 0.06% | 614,394 |
| 2025-10-08 | 2025-10-03 | 1.000 | 620,600 | +0 | 0.06% | 620,600 |
| 2025-10-06 | 2025-10-02 | 1.000 | 620,600 | +0 | 0.06% | 620,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 620,600 | +0 | 0.06% | 626,806 |
| 2025-10-02 | 2025-09-29 | 1.010 | 620,600 | +0 | 0.06% | 626,806 |
| 2025-09-30 | 2025-09-26 | 1.010 | 620,600 | +0 | 0.06% | 626,806 |
| 2025-09-29 | 2025-09-25 | 1.010 | 620,600 | +0 | 0.06% | 626,806 |
| 2025-09-26 | 2025-09-24 | 1.080 | 620,600 | +0 | 0.06% | 670,248 |
| 2025-09-25 | 2025-09-23 | 1.040 | 620,600 | +0 | 0.06% | 645,424 |
| 2025-09-24 | 2025-09-22 | 1.040 | 620,600 | +0 | 0.06% | 645,424 |
| 2025-09-23 | 2025-09-19 | 1.070 | 620,600 | +0 | 0.06% | 664,042 |
| 2025-09-22 | 2025-09-18 | 1.030 | 620,600 | +0 | 0.06% | 639,218 |
| 2025-09-19 | 2025-09-17 | 1.080 | 620,600 | +0 | 0.06% | 670,248 |
| 2025-09-18 | 2025-09-16 | 1.090 | 620,600 | +0 | 0.06% | 676,454 |
| 2025-09-17 | 2025-09-15 | 1.050 | 620,600 | +0 | 0.06% | 651,630 |
| 2025-09-16 | 2025-09-12 | 1.050 | 620,600 | +0 | 0.06% | 651,630 |
| 2025-09-15 | 2025-09-11 | 1.070 | 620,600 | +0 | 0.06% | 664,042 |
| 2025-09-12 | 2025-09-10 | 1.050 | 620,600 | +0 | 0.06% | 651,630 |
| 2025-09-11 | 2025-09-09 | 1.070 | 620,600 | +0 | 0.06% | 664,042 |
| 2025-09-10 | 2025-09-08 | 1.020 | 620,600 | +0 | 0.06% | 633,012 |
| 2025-09-09 | 2025-09-05 | 1.010 | 620,600 | +0 | 0.06% | 626,806 |
| 2025-09-08 | 2025-09-04 | 0.990 | 620,600 | +0 | 0.06% | 614,394 |
| 2025-09-05 | 2025-09-03 | 0.990 | 620,600 | +0 | 0.06% | 614,394 |
| 2025-09-04 | 2025-09-02 | 0.980 | 620,600 | +0 | 0.06% | 608,188 |
| 2025-09-03 | 2025-09-01 | 1.000 | 620,600 | +0 | 0.06% | 620,600 |
| 2025-09-02 | 2025-08-29 | 1.060 | 620,600 | +0 | 0.06% | 657,836 |
| 2025-09-01 | 2025-08-28 | 0.880 | 620,600 | +0 | 0.06% | 546,128 |
| 2025-08-29 | 2025-08-27 | 1.020 | 620,600 | +0 | 0.06% | 633,012 |
| 2025-08-28 | 2025-08-26 | 1.050 | 620,600 | +0 | 0.06% | 651,630 |
| 2025-08-27 | 2025-08-25 | 1.130 | 620,600 | +0 | 0.06% | 701,278 |
| 2025-08-26 | 2025-08-22 | 1.220 | 620,600 | +0 | 0.06% | 757,132 |
| 2025-08-25 | 2025-08-21 | 0.990 | 620,600 | +0 | 0.06% | 614,394 |
| 2025-08-22 | 2025-08-20 | 0.860 | 620,600 | +0 | 0.06% | 533,716 |
| 2025-08-21 | 2025-08-19 | 0.870 | 620,600 | +0 | 0.06% | 539,922 |
| 2025-08-20 | 2025-08-18 | 0.880 | 620,600 | +0 | 0.06% | 546,128 |
| 2025-08-19 | 2025-08-15 | 0.810 | 620,600 | +0 | 0.06% | 502,686 |
| 2025-08-18 | 2025-08-14 | 0.730 | 620,600 | +0 | 0.06% | 453,038 |
| 2025-08-15 | 2025-08-13 | 0.770 | 620,600 | +0 | 0.06% | 477,862 |
| 2025-08-14 | 2025-08-12 | 0.690 | 620,600 | +0 | 0.06% | 428,214 |
| 2025-08-13 | 2025-08-11 | 0.660 | 620,600 | +0 | 0.06% | 409,596 |
| 2025-08-12 | 2025-08-08 | 0.650 | 620,600 | +0 | 0.06% | 403,390 |
| 2025-08-11 | 2025-08-07 | 0.630 | 620,600 | +0 | 0.06% | 390,978 |
| 2025-08-08 | 2025-08-06 | 0.630 | 620,600 | +0 | 0.06% | 390,978 |
| 2025-08-07 | 2025-08-05 | 0.680 | 620,600 | +0 | 0.06% | 422,008 |
| 2025-08-06 | 2025-08-04 | 0.650 | 620,600 | +0 | 0.06% | 403,390 |
| 2025-08-05 | 2025-08-01 | 0.640 | 620,600 | +0 | 0.06% | 397,184 |
| 2025-08-04 | 2025-07-31 | 0.680 | 620,600 | +0 | 0.06% | 422,008 |
| 2025-08-01 | 2025-07-30 | 0.720 | 620,600 | +0 | 0.06% | 446,832 |
| 2025-07-31 | 2025-07-29 | 0.660 | 620,600 | +0 | 0.06% | 409,596 |
| 2025-07-30 | 2025-07-28 | 0.680 | 620,600 | +0 | 0.06% | 422,008 |
| 2025-07-29 | 2025-07-25 | 0.680 | 620,600 | +0 | 0.06% | 422,008 |
| 2025-07-28 | 2025-07-24 | 0.750 | 620,600 | +0 | 0.06% | 465,450 |
| 2025-07-25 | 2025-07-23 | 0.770 | 620,600 | +0 | 0.06% | 477,862 |
| 2025-07-24 | 2025-07-22 | 0.780 | 620,600 | +0 | 0.06% | 484,068 |
| 2025-07-23 | 2025-07-21 | 0.820 | 620,600 | +0 | 0.06% | 508,892 |
| 2025-07-22 | 2025-07-18 | 0.710 | 620,600 | +0 | 0.06% | 440,626 |
| 2025-07-21 | 2025-07-17 | 0.690 | 620,600 | +0 | 0.06% | 428,214 |
| 2025-07-18 | 2025-07-16 | 0.680 | 620,600 | +0 | 0.06% | 422,008 |
| 2025-07-17 | 2025-07-15 | 0.650 | 620,600 | +0 | 0.06% | 403,390 |
| 2025-07-16 | 2025-07-14 | 0.710 | 620,600 | +0 | 0.06% | 440,626 |
| 2025-07-15 | 2025-07-11 | 0.720 | 620,600 | +0 | 0.06% | 446,832 |
| 2025-07-14 | 2025-07-10 | 0.650 | 620,600 | +0 | 0.06% | 403,390 |
| 2025-07-11 | 2025-07-09 | 0.650 | 620,600 | +0 | 0.06% | 403,390 |
| 2025-07-10 | 2025-07-08 | 0.660 | 620,600 | +0 | 0.06% | 409,596 |
| 2025-07-09 | 2025-07-07 | 0.690 | 620,600 | +0 | 0.06% | 428,214 |
| 2025-07-08 | 2025-07-04 | 0.700 | 620,600 | +0 | 0.06% | 434,420 |
| 2025-07-07 | 2025-07-03 | 0.700 | 620,600 | +0 | 0.06% | 434,420 |
| 2025-07-04 | 2025-07-02 | 0.710 | 620,600 | +0 | 0.06% | 440,626 |
| 2025-07-03 | 2025-06-30 | 0.710 | 620,600 | +0 | 0.06% | 440,626 |
| 2025-07-02 | 2025-06-27 | 0.690 | 620,600 | +0 | 0.06% | 428,214 |
| 2025-06-30 | 2025-06-26 | 0.730 | 620,600 | +0 | 0.06% | 453,038 |
| 2025-06-27 | 2025-06-25 | 0.650 | 620,600 | +0 | 0.06% | 403,390 |
| 2025-06-26 | 2025-06-24 | 0.710 | 620,600 | +0 | 0.06% | 440,626 |
| 2025-06-25 | 2025-06-23 | 0.720 | 620,600 | +0 | 0.06% | 446,832 |
| 2025-06-24 | 2025-06-20 | 0.690 | 620,600 | +0 | 0.06% | 428,214 |
| 2025-06-23 | 2025-06-19 | 0.720 | 620,600 | +0 | 0.06% | 446,832 |
| 2025-06-20 | 2025-06-18 | 0.720 | 620,600 | +0 | 0.06% | 446,832 |
| 2025-06-19 | 2025-06-17 | 0.740 | 620,600 | +0 | 0.06% | 459,244 |
| 2025-06-18 | 2025-06-16 | 0.720 | 620,600 | +0 | 0.06% | 446,832 |
| 2025-06-17 | 2025-06-13 | 0.670 | 620,600 | +0 | 0.06% | 415,802 |
| 2025-06-16 | 2025-06-12 | 0.670 | 620,600 | +0 | 0.06% | 415,802 |
| 2025-06-13 | 2025-06-11 | 0.750 | 620,600 | +0 | 0.06% | 465,450 |
| 2025-06-12 | 2025-06-10 | 0.760 | 620,600 | +0 | 0.06% | 471,656 |
| 2025-06-11 | 2025-06-09 | 0.820 | 620,600 | +0 | 0.06% | 508,892 |
| 2025-06-10 | 2025-06-06 | 0.810 | 620,600 | +0 | 0.06% | 502,686 |
| 2025-06-09 | 2025-06-05 | 0.800 | 620,600 | +0 | 0.06% | 496,480 |
| 2025-06-06 | 2025-06-04 | 0.780 | 620,600 | +0 | 0.06% | 484,068 |
| 2025-06-05 | 2025-06-03 | 0.780 | 620,600 | +0 | 0.06% | 484,068 |
| 2025-06-04 | 2025-06-02 | 0.850 | 620,600 | +0 | 0.06% | 527,510 |
| 2025-06-03 | 2025-05-30 | 0.660 | 620,600 | +0 | 0.06% | 409,596 |
| 2025-06-02 | 2025-05-29 | 0.640 | 620,600 | +0 | 0.06% | 397,184 |
| 2025-05-30 | 2025-05-28 | 0.640 | 620,600 | +0 | 0.06% | 397,184 |
| 2025-05-29 | 2025-05-27 | 0.680 | 620,600 | +0 | 0.06% | 422,008 |
| 2025-05-28 | 2025-05-26 | 0.750 | 620,600 | +0 | 0.06% | 465,450 |
| 2025-05-27 | 2025-05-23 | 0.690 | 620,600 | +0 | 0.06% | 428,214 |
| 2025-05-26 | 2025-05-22 | 0.700 | 620,600 | +0 | 0.06% | 434,420 |
| 2025-05-23 | 2025-05-21 | 0.700 | 620,600 | +0 | 0.06% | 434,420 |
| 2025-05-22 | 2025-05-20 | 0.680 | 620,600 | +0 | 0.06% | 422,008 |
| 2025-05-21 | 2025-05-19 | 0.700 | 620,600 | +0 | 0.06% | 434,420 |
| 2025-05-20 | 2025-05-16 | 0.700 | 620,600 | +0 | 0.06% | 434,420 |
| 2025-05-19 | 2025-05-15 | 0.610 | 620,600 | +0 | 0.06% | 378,566 |
| 2025-05-16 | 2025-05-14 | 0.590 | 620,600 | +0 | 0.06% | 366,154 |
| 2025-05-15 | 2025-05-13 | 0.600 | 620,600 | +0 | 0.06% | 372,360 |
| 2025-05-14 | 2025-05-12 | 0.550 | 620,600 | +0 | 0.06% | 341,330 |
| 2025-05-13 | 2025-05-09 | 0.520 | 620,600 | +0 | 0.06% | 322,712 |
| 2025-05-12 | 2025-05-08 | 0.540 | 620,600 | +0 | 0.06% | 335,124 |
| 2025-05-09 | 2025-05-07 | 0.455 | 620,600 | +0 | 0.06% | 282,373 |
| 2025-05-08 | 2025-05-06 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-05-07 | 2025-05-02 | 0.380 | 620,600 | +0 | 0.06% | 235,828 |
| 2025-05-06 | 2025-04-30 | 0.380 | 620,600 | +0 | 0.06% | 235,828 |
| 2025-05-02 | 2025-04-29 | 0.360 | 620,600 | +0 | 0.06% | 223,416 |
| 2025-04-30 | 2025-04-28 | 0.350 | 620,600 | +0 | 0.06% | 217,210 |
| 2025-04-29 | 2025-04-25 | 0.365 | 620,600 | +0 | 0.06% | 226,519 |
| 2025-04-28 | 2025-04-24 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-25 | 2025-04-23 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-24 | 2025-04-22 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-23 | 2025-04-17 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-22 | 2025-04-16 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-17 | 2025-04-15 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-16 | 2025-04-14 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-15 | 2025-04-11 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-14 | 2025-04-10 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-11 | 2025-04-09 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-10 | 2025-04-08 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-09 | 2025-04-07 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-08 | 2025-04-03 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-07 | 2025-04-02 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-03 | 2025-04-01 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-02 | 2025-03-31 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-04-01 | 2025-03-28 | 0.405 | 620,600 | +0 | 0.06% | 251,343 |
| 2025-03-31 | 2025-03-27 | 0.430 | 620,600 | +0 | 0.06% | 266,858 |
| 2025-03-28 | 2025-03-26 | 0.430 | 620,600 | +0 | 0.06% | 266,858 |
| 2025-03-27 | 2025-03-25 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-26 | 2025-03-24 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2025-03-25 | 2025-03-21 | 0.430 | 620,600 | +0 | 0.06% | 266,858 |
| 2025-03-24 | 2025-03-20 | 0.430 | 620,600 | +0 | 0.06% | 266,858 |
| 2025-03-21 | 2025-03-19 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2025-03-20 | 2025-03-18 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2025-03-19 | 2025-03-17 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2025-03-18 | 2025-03-14 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2025-03-17 | 2025-03-13 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-14 | 2025-03-12 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-13 | 2025-03-11 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-12 | 2025-03-10 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2025-03-11 | 2025-03-07 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2025-03-10 | 2025-03-06 | 0.475 | 620,600 | +0 | 0.06% | 294,785 |
| 2025-03-07 | 2025-03-05 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-06 | 2025-03-04 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-05 | 2025-03-03 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-04 | 2025-02-28 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-03-03 | 2025-02-27 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-02-28 | 2025-02-26 | 0.480 | 620,600 | +0 | 0.06% | 297,888 |
| 2025-02-27 | 2025-02-25 | 0.420 | 620,600 | +0 | 0.06% | 260,652 |
| 2025-02-26 | 2025-02-24 | 0.500 | 620,600 | +0 | 0.06% | 310,300 |
| 2025-02-25 | 2025-02-21 | 0.385 | 620,600 | +0 | 0.06% | 238,931 |
| 2025-02-24 | 2025-02-20 | 0.425 | 620,600 | +0 | 0.06% | 263,755 |
| 2025-02-21 | 2025-02-19 | 0.420 | 620,600 | +0 | 0.06% | 260,652 |
| 2025-02-20 | 2025-02-18 | 0.420 | 620,600 | +0 | 0.06% | 260,652 |
| 2025-02-19 | 2025-02-17 | 0.500 | 620,600 | +0 | 0.06% | 310,300 |
| 2025-02-18 | 2025-02-14 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-02-17 | 2025-02-13 | 0.410 | 620,600 | +0 | 0.06% | 254,446 |
| 2025-02-14 | 2025-02-12 | 0.410 | 620,600 | +0 | 0.06% | 254,446 |
| 2025-02-13 | 2025-02-11 | 0.445 | 620,600 | +0 | 0.06% | 276,167 |
| 2025-02-12 | 2025-02-10 | 0.385 | 620,600 | +0 | 0.06% | 238,931 |
| 2025-02-11 | 2025-02-07 | 0.345 | 620,600 | +0 | 0.06% | 214,107 |
| 2025-02-10 | 2025-02-06 | 0.400 | 620,600 | +0 | 0.06% | 248,240 |
| 2025-02-07 | 2025-02-05 | 0.485 | 620,600 | +0 | 0.06% | 300,991 |
| 2025-02-06 | 2025-02-04 | 0.490 | 620,600 | +0 | 0.06% | 304,094 |
| 2025-02-05 | 2025-02-03 | 0.480 | 620,600 | +0 | 0.06% | 297,888 |
| 2025-02-04 | 2025-01-28 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2025-02-03 | 2025-01-24 | 0.380 | 620,600 | +0 | 0.06% | 235,828 |
| 2025-01-27 | 2025-01-23 | 0.345 | 620,600 | +0 | 0.06% | 214,107 |
| 2025-01-24 | 2025-01-22 | 0.345 | 620,600 | +0 | 0.06% | 214,107 |
| 2025-01-23 | 2025-01-21 | 0.365 | 620,600 | +0 | 0.06% | 226,519 |
| 2025-01-22 | 2025-01-20 | 0.350 | 620,600 | +0 | 0.06% | 217,210 |
| 2025-01-21 | 2025-01-17 | 0.375 | 620,600 | +0 | 0.06% | 232,725 |
| 2025-01-20 | 2025-01-16 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2025-01-17 | 2025-01-15 | 0.395 | 620,600 | +0 | 0.06% | 245,137 |
| 2025-01-16 | 2025-01-14 | 0.390 | 620,600 | +0 | 0.06% | 242,034 |
| 2025-01-15 | 2025-01-13 | 0.410 | 620,600 | +0 | 0.06% | 254,446 |
| 2025-01-14 | 2025-01-10 | 0.445 | 620,600 | +0 | 0.06% | 276,167 |
| 2025-01-13 | 2025-01-09 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2025-01-10 | 2025-01-08 | 0.455 | 620,600 | +0 | 0.06% | 282,373 |
| 2025-01-09 | 2025-01-07 | 0.460 | 620,600 | +0 | 0.06% | 285,476 |
| 2025-01-08 | 2025-01-06 | 0.465 | 620,600 | +0 | 0.06% | 288,579 |
| 2025-01-07 | 2025-01-03 | 0.500 | 620,600 | +0 | 0.06% | 310,300 |
| 2025-01-06 | 2025-01-02 | 0.500 | 620,600 | +0 | 0.06% | 310,300 |
| 2025-01-03 | 2024-12-31 | 0.510 | 620,600 | +0 | 0.06% | 316,506 |
| 2025-01-02 | 2024-12-27 | 0.480 | 620,600 | +0 | 0.06% | 297,888 |
| 2024-12-30 | 2024-12-24 | 0.480 | 620,600 | +0 | 0.06% | 297,888 |
| 2024-12-27 | 2024-12-20 | 0.490 | 620,600 | +0 | 0.06% | 304,094 |
| 2024-12-23 | 2024-12-19 | 0.480 | 620,600 | +0 | 0.06% | 297,888 |
| 2024-12-20 | 2024-12-18 | 0.460 | 620,600 | +0 | 0.06% | 285,476 |
| 2024-12-19 | 2024-12-17 | 0.460 | 620,600 | +0 | 0.06% | 285,476 |
| 2024-12-18 | 2024-12-16 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2024-12-17 | 2024-12-13 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2024-12-16 | 2024-12-12 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2024-12-13 | 2024-12-11 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2024-12-12 | 2024-12-10 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2024-12-11 | 2024-12-09 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2024-12-10 | 2024-12-06 | 0.455 | 620,600 | +0 | 0.06% | 282,373 |
| 2024-12-09 | 2024-12-05 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2024-12-06 | 2024-12-04 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2024-12-05 | 2024-12-03 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2024-12-04 | 2024-12-02 | 0.455 | 620,600 | +0 | 0.06% | 282,373 |
| 2024-12-03 | 2024-11-29 | 0.465 | 620,600 | +0 | 0.06% | 288,579 |
| 2024-12-02 | 2024-11-28 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2024-11-29 | 2024-11-27 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2024-11-28 | 2024-11-26 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2024-11-27 | 2024-11-25 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2024-11-26 | 2024-11-22 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2024-11-25 | 2024-11-21 | 0.360 | 620,600 | +0 | 0.06% | 223,416 |
| 2024-11-22 | 2024-11-20 | 0.410 | 620,600 | +0 | 0.06% | 254,446 |
| 2024-11-21 | 2024-11-19 | 0.440 | 620,600 | +0 | 0.06% | 273,064 |
| 2024-11-20 | 2024-11-18 | 0.460 | 620,600 | +0 | 0.06% | 285,476 |
| 2024-11-19 | 2024-11-15 | 0.460 | 620,600 | +0 | 0.06% | 285,476 |
| 2024-11-18 | 2024-11-14 | 0.460 | 620,600 | +0 | 0.06% | 285,476 |
| 2024-11-15 | 2024-11-13 | 0.450 | 620,600 | +0 | 0.06% | 279,270 |
| 2024-11-14 | 2024-11-12 | 0.470 | 620,600 | +0 | 0.06% | 291,682 |
| 2024-11-13 | 2024-11-11 | 0.445 | 620,600 | +0 | 0.06% | 276,167 |
| 2024-11-12 | 2024-11-08 | 0.415 | 620,600 | +0 | 0.06% | 257,549 |
| 2024-11-11 | 2024-11-07 | 0.460 | 620,600 | +0 | 0.06% | 285,476 |
| 2024-11-08 | 2024-11-06 | 0.425 | 620,600 | +0 | 0.06% | 263,755 |
| 2024-11-07 | 2024-11-05 | 0.420 | 620,600 | +0 | 0.06% | 260,652 |
| 2024-11-06 | 2024-11-04 | 0.420 | 620,600 | +0 | 0.06% | 260,652 |
| 2024-11-05 | 2024-11-01 | 0.395 | 620,600 | +0 | 0.06% | 245,137 |
| 2024-11-04 | 2024-10-31 | 0.370 | 620,600 | +0 | 0.06% | 229,622 |
| 2024-11-01 | 2024-10-30 | 0.320 | 620,600 | +0 | 0.06% | 198,592 |
| 2024-10-31 | 2024-10-29 | 0.370 | 620,600 | +0 | 0.06% | 229,622 |
| 2024-10-30 | 2024-10-28 | 0.285 | 620,600 | +0 | 0.06% | 176,871 |
| 2024-10-29 | 2024-10-25 | 0.300 | 620,600 | +0 | 0.06% | 186,180 |
| 2024-10-28 | 2024-10-24 | 0.300 | 620,600 | +0 | 0.06% | 186,180 |
| 2024-10-25 | 2024-10-23 | 0.305 | 620,600 | +0 | 0.06% | 189,283 |
| 2024-10-24 | 2024-10-22 | 0.285 | 620,600 | +0 | 0.06% | 176,871 |
| 2024-10-23 | 2024-10-21 | 0.300 | 620,600 | +0 | 0.06% | 186,180 |
| 2024-10-22 | 2024-10-18 | 0.300 | 620,600 | +0 | 0.06% | 186,180 |
| 2024-10-21 | 2024-10-17 | 0.310 | 620,600 | +0 | 0.06% | 192,386 |
| 2024-10-18 | 2024-10-16 | 0.315 | 620,600 | +0 | 0.06% | 195,489 |
| 2024-10-17 | 2024-10-15 | 0.310 | 620,600 | +0 | 0.06% | 192,386 |
| 2024-10-16 | 2024-10-14 | 0.310 | 620,600 | +0 | 0.06% | 192,386 |
| 2024-10-15 | 2024-10-10 | 0.320 | 620,600 | +0 | 0.06% | 198,592 |
| 2024-10-14 | 2024-10-09 | 0.360 | 620,600 | +0 | 0.06% | 223,416 |
| 2024-10-10 | 2024-10-08 | 0.330 | 620,600 | +0 | 0.06% | 204,798 |
| 2024-10-09 | 2024-10-07 | 0.415 | 620,600 | +0 | 0.06% | 257,549 |
| 2024-10-08 | 2024-10-04 | 0.320 | 620,600 | -10,000 | 0.06% | 198,592 |
| 2024-06-11 | 2024-06-06 | 0.350 | 630,600 | +5,000 | 0.07% | 220,710 |
| 2024-04-15 | 2024-04-11 | 0.280 | 625,600 | +5,000 | 0.06% | 175,168 |
| 2024-04-11 | 2024-04-09 | 0.340 | 620,600 | +5,000 | 0.06% | 211,004 |
| 2024-04-09 | 2024-04-05 | 0.375 | 615,600 | +5,000 | 0.06% | 230,850 |
| 2024-01-10 | 2024-01-08 | 0.650 | 610,600 | +5,000 | 0.06% | 396,890 |
| 2023-08-25 | 2023-08-23 | 0.610 | 605,600 | +10,000 | 0.06% | 369,416 |
| 2023-08-03 | 2023-08-01 | 0.620 | 595,600 | +35,000 | 0.06% | 369,272 |
| 2023-05-19 | 2023-05-17 | 1.010 | 560,600 | +5,550 | 0.06% | 566,206 |
| 2023-05-05 | 2023-05-03 | 1.010 | 555,050 | +4,951 | 0.06% | 560,600 |
| 2023-05-04 | 2023-05-02 | 1.010 | 550,099 | +4,950 | 0.06% | 555,600 |
| 2023-03-10 | 2023-03-08 | 1.131 | 545,149 | +9,901 | 0.06% | 616,673 |
| 2023-02-21 | 2023-02-17 | 1.232 | 535,248 | +4,951 | 0.06% | 659,533 |
| 2023-02-20 | 2023-02-16 | 1.252 | 530,297 | +4,950 | 0.06% | 664,144 |
| 2023-02-16 | 2023-02-14 | 1.232 | 525,347 | +9,901 | 0.06% | 647,333 |
| 2023-02-15 | 2023-02-13 | 1.172 | 515,446 | +4,951 | 0.05% | 603,897 |
| 2023-02-13 | 2023-02-09 | 1.212 | 510,495 | +14,851 | 0.05% | 618,720 |
| 2023-02-10 | 2023-02-08 | 1.303 | 495,644 | +14,852 | 0.05% | 645,775 |
| 2023-02-07 | 2023-02-03 | 1.323 | 480,792 | +49,505 | 0.05% | 636,136 |
| 2023-02-06 | 2023-02-02 | 1.192 | 431,287 | +54,455 | 0.05% | 514,008 |
| 2023-02-03 | 2023-02-01 | 1.071 | 376,832 | +34,654 | 0.04% | 403,436 |
| 2023-01-27 | 2023-01-20 | 1.081 | 342,178 | +14,851 | 0.04% | 369,792 |
| 2023-01-26 | 2023-01-19 | 1.111 | 327,327 | +9,901 | 0.03% | 363,660 |
| 2023-01-18 | 2023-01-16 | 1.071 | 317,426 | +19,802 | 0.03% | 339,836 |
| 2023-01-17 | 2023-01-13 | 1.141 | 297,624 | +14,852 | 0.03% | 339,678 |
| 2023-01-13 | 2023-01-11 | 1.101 | 282,772 | +4,950 | 0.03% | 311,304 |
| 2023-01-12 | 2023-01-10 | 1.060 | 277,822 | +14,852 | 0.03% | 294,630 |
| 2023-01-09 | 2023-01-05 | 1.141 | 262,970 | +14,851 | 0.03% | 300,128 |
| 2023-01-05 | 2023-01-03 | 1.151 | 248,119 | +34,654 | 0.03% | 285,684 |
| 2023-01-04 | 2022-12-30 | 1.161 | 213,465 | +19,802 | 0.02% | 247,940 |
| 2023-01-03 | 2022-12-29 | 1.131 | 193,663 | +9,901 | 0.02% | 219,072 |
| 2022-12-30 | 2022-12-28 | 1.131 | 183,762 | +9,901 | 0.02% | 207,872 |
| 2022-12-22 | 2022-12-20 | 1.071 | 173,861 | +9,901 | 0.02% | 186,136 |
| 2022-12-21 | 2022-12-19 | 1.111 | 163,960 | +19,802 | 0.02% | 182,160 |
| 2022-12-20 | 2022-12-16 | 1.040 | 144,158 | +4,950 | 0.02% | 149,968 |
| 2022-12-19 | 2022-12-15 | 1.081 | 139,208 | +9,901 | 0.01% | 150,442 |
| 2022-12-15 | 2022-12-13 | 1.111 | 129,307 | +4,951 | 0.01% | 143,660 |
| 2022-12-14 | 2022-12-12 | 1.071 | 124,356 | +4,950 | 0.01% | 133,136 |
| 2022-12-13 | 2022-12-09 | 1.060 | 119,406 | +4,951 | 0.01% | 126,630 |
| 2022-12-09 | 2022-12-07 | 1.131 | 114,455 | +9,901 | 0.01% | 129,471 |
| 2022-12-08 | 2022-12-06 | 1.151 | 104,554 | +9,901 | 0.01% | 120,383 |
| 2022-12-05 | 2022-12-01 | 1.091 | 94,653 | +4,950 | 0.01% | 103,247 |
| 2022-11-28 | 2022-11-24 | 1.121 | 89,703 | +19,802 | 0.01% | 100,566 |
| 2022-11-23 | 2022-11-21 | 1.161 | 69,901 | +4,951 | 0.01% | 81,190 |
| 2022-11-22 | 2022-11-18 | 1.151 | 64,950 | +19,801 | 0.01% | 74,783 |
| 2022-05-31 | 2022-05-27 | 1.414 | 45,149 | -49,504 | 0.00% | 63,841 |
| 2022-03-31 | 2022-03-29 | 1.515 | 94,653 | +49,504 | 0.01% | 143,399 |
| 2022-03-25 | 2022-03-23 | 1.616 | 45,149 | -64,356 | 0.00% | 72,961 |
| 2022-03-23 | 2022-03-21 | 1.343 | 109,505 | -34,653 | 0.01% | 147,098 |
| 2022-03-11 | 2022-03-09 | 1.434 | 144,158 | +49,505 | 0.02% | 206,751 |
| 2022-03-09 | 2022-03-07 | 1.394 | 94,653 | +49,504 | 0.01% | 131,927 |
| 2022-02-09 | 2022-02-07 | 1.717 | 45,149 | -84,158 | 0.00% | 77,521 |
| 2022-02-08 | 2022-02-04 | 1.232 | 129,307 | -9,901 | 0.01% | 159,332 |
| 2022-01-27 | 2022-01-25 | 1.161 | 139,208 | -4,950 | 0.01% | 161,690 |
| 2022-01-17 | 2022-01-13 | 1.101 | 144,158 | +99,009 | 0.02% | 158,704 |
| 2020-11-17 | 2020-11-13 | 1.364 | 45,149 | -10,891 | 0.00% | 61,561 |
| 2020-08-26 | 2020-08-24 | 1.727 | 56,040 | -14,851 | 0.01% | 96,787 |
| 2020-08-06 | 2020-08-04 | 1.798 | 70,891 | +14,851 | 0.01% | 127,448 |
| 2018-12-21 | 2018-12-19 | 1.727 | 56,040 | -59,406 | 0.01% | 96,787 |
| 2018-12-20 | 2018-12-18 | 1.707 | 115,446 | +59,406 | 0.01% | 197,055 |
| 2018-12-14 | 2018-12-12 | 1.788 | 56,040 | -59,406 | 0.01% | 100,183 |
| 2018-12-13 | 2018-12-11 | 1.737 | 115,446 | +59,406 | 0.01% | 200,553 |
| 2018-12-06 | 2018-12-04 | 1.848 | 56,040 | -79,208 | 0.01% | 103,579 |
| 2018-12-05 | 2018-12-03 | 1.869 | 135,248 | +79,208 | 0.01% | 252,711 |
| 2018-11-21 | 2018-11-19 | 1.899 | 56,040 | -99,010 | 0.01% | 106,409 |
| 2018-11-20 | 2018-11-16 | 1.798 | 155,050 | +99,010 | 0.02% | 278,749 |
| 2018-09-17 | 2018-09-13 | 1.879 | 56,040 | -79,208 | 0.01% | 105,277 |
| 2018-09-14 | 2018-09-12 | 1.869 | 135,248 | +79,208 | 0.01% | 252,711 |
| 2018-09-06 | 2018-09-04 | 1.879 | 56,040 | -99,010 | 0.01% | 105,277 |
| 2018-09-05 | 2018-09-03 | 1.919 | 155,050 | +99,010 | 0.02% | 297,541 |
| 2018-08-30 | 2018-08-28 | 2.111 | 56,040 | -59,406 | 0.01% | 118,295 |
| 2018-08-29 | 2018-08-27 | 1.970 | 115,446 | +59,406 | 0.01% | 227,371 |
| 2018-08-20 | 2018-08-16 | 1.889 | 56,040 | -59,406 | 0.01% | 105,843 |
| 2018-08-17 | 2018-08-15 | 1.909 | 115,446 | +59,406 | 0.01% | 220,375 |
| 2017-10-19 | 2017-10-17 | 0.828 | 56,040 | +8,911 | 0.01% | 46,412 |
| 2017-09-06 | 2017-09-04 | 0.768 | 47,129 | -19,802 | 0.01% | 36,176 |
| 2017-04-27 | 2017-04-25 | 0.490 | 66,931 | -49,505 | 0.01% | 32,786 |
| 2017-03-28 | 2017-03-24 | 0.535 | 116,436 | -19,802 | 0.01% | 62,328 |
| 2017-03-15 | 2017-03-13 | 0.596 | 136,238 | -99,010 | 0.02% | 81,184 |
| 2017-03-09 | 2017-03-07 | 0.606 | 235,248 | -19,802 | 0.03% | 142,560 |
| 2017-02-23 | 2017-02-21 | 0.515 | 255,050 | -19,801 | 0.03% | 131,376 |
| 2017-02-22 | 2017-02-20 | 0.480 | 274,851 | +118,811 | 0.04% | 131,860 |
| 2016-10-25 | 2016-10-20 | 0.343 | 156,040 | -138,613 | 0.02% | 53,584 |
| 2016-10-19 | 2016-10-17 | 0.359 | 294,653 | +138,613 | 0.04% | 105,648 |
| 2016-10-12 | 2016-10-07 | 0.239 | 156,040 | -118,811 | 0.02% | 37,351 |
| 2016-06-28 | 2016-06-24 | 0.263 | 274,851 | -138,614 | 0.04% | 72,176 |
| 2016-06-27 | 2016-06-23 | 0.298 | 413,465 | +178,217 | 0.06% | 123,192 |
| 2016-06-21 | 2016-06-17 | 0.359 | 235,248 | +59,406 | 0.04% | 84,348 |
| 2016-06-20 | 2016-06-16 | 0.495 | 175,842 | +19,802 | 0.03% | 87,024 |
| 2016-06-01 | 2016-05-30 | 0.404 | 156,040 | -79,208 | 0.02% | 63,040 |
| 2016-05-23 | 2016-05-19 | 0.283 | 235,248 | +59,406 | 0.04% | 66,528 |
| 2016-05-16 | 2016-05-12 | 0.288 | 175,842 | +59,406 | 0.03% | 50,616 |
| 2016-05-10 | 2016-05-06 | 0.258 | 116,436 | -158,415 | 0.02% | 29,988 |
| 2016-05-04 | 2016-04-29 | 0.250 | 274,851 | -99,010 | 0.04% | 68,845 |
| 2016-04-21 | 2016-04-19 | 0.258 | 373,861 | +99,010 | 0.06% | 96,288 |
| 2016-02-23 | 2016-02-19 | 0.204 | 274,851 | -5,525 | 0.04% | 56,059 |
| 2016-01-20 | 2016-01-18 | 0.208 | 280,376 | -151,500 | 0.04% | 58,296 |
| 2016-01-12 | 2016-01-08 | 0.202 | 431,876 | -63,630 | 0.07% | 87,230 |
| 2015-12-02 | 2015-11-30 | 0.218 | 495,506 | +151,500 | 0.08% | 107,932 |
| 2015-11-27 | 2015-11-25 | 0.230 | 344,006 | -101,000 | 0.05% | 79,019 |
| 2015-11-25 | 2015-11-23 | 0.238 | 445,006 | +50,500 | 0.07% | 105,744 |
| 2015-11-23 | 2015-11-19 | 0.248 | 394,506 | +50,500 | 0.06% | 97,650 |
| 2015-11-19 | 2015-11-17 | 0.253 | 344,006 | -101,000 | 0.05% | 87,194 |
| 2015-11-18 | 2015-11-16 | 0.240 | 445,006 | +101,000 | 0.07% | 106,625 |
| 2015-11-11 | 2015-11-09 | 0.271 | 344,006 | -353,500 | 0.05% | 93,324 |
| 2015-11-09 | 2015-11-05 | 0.277 | 697,506 | +353,500 | 0.11% | 193,368 |
| 2015-11-03 | 2015-10-30 | 0.263 | 344,006 | +30,300 | 0.05% | 90,600 |
| 2015-10-27 | 2015-10-23 | 0.305 | 313,706 | +30,300 | 0.05% | 95,665 |
| 2015-10-14 | 2015-10-12 | 0.426 | 283,406 | -50,500 | 0.04% | 120,658 |
| 2015-10-05 | 2015-09-30 | 0.297 | 333,906 | +30,300 | 0.05% | 99,180 |
| 2015-09-30 | 2015-09-25 | 0.347 | 303,606 | +30,300 | 0.05% | 105,210 |
| 2015-09-18 | 2015-09-16 | 0.364 | 273,306 | +40,400 | 0.04% | 99,581 |
| 2015-08-17 | 2015-08-13 | 0.399 | 232,906 | -61,851 | 0.18% | 92,928 |
| 2015-06-02 | 2015-05-29 | 0.908 | 294,757 | -25,564 | 0.18% | 267,496 |
| 2015-05-19 | 2015-05-15 | 0.814 | 320,321 | -25,564 | 0.20% | 260,624 |
| 2015-05-15 | 2015-05-13 | 0.861 | 345,885 | -191,733 | 0.21% | 297,660 |
| 2015-05-14 | 2015-05-12 | 0.829 | 537,618 | +153,386 | 0.33% | 445,836 |
| 2015-05-13 | 2015-05-11 | 0.845 | 384,232 | +63,911 | 0.24% | 324,648 |
| 2015-05-12 | 2015-05-08 | 0.892 | 320,321 | -255,643 | 0.20% | 285,684 |
| 2015-05-11 | 2015-05-07 | 0.908 | 575,964 | +255,643 | 0.36% | 522,696 |
| 2015-05-06 | 2015-05-04 | 0.759 | 320,321 | +25,564 | 0.20% | 243,082 |
| 2015-05-05 | 2015-04-30 | 0.775 | 294,757 | -63,910 | 0.18% | 228,294 |
| 2015-04-21 | 2015-04-17 | 0.516 | 358,667 | +127,821 | 0.22% | 185,196 |
| 2015-04-20 | 2015-04-16 | 0.516 | 230,846 | -153,386 | 0.14% | 119,196 |
| 2015-04-17 | 2015-04-15 | 0.493 | 384,232 | +178,951 | 0.24% | 189,378 |
| 2015-03-02 | 2015-02-26 | 0.657 | 205,281 | +5,112 | 0.13% | 134,904 |
| 2015-02-17 | 2015-02-13 | 0.775 | 200,169 | -10,225 | 0.12% | 155,034 |
| 2015-02-16 | 2015-02-12 | 0.884 | 210,394 | -2,557 | 0.13% | 185,998 |
| 2015-02-13 | 2015-02-11 | 0.923 | 212,951 | +12,782 | 0.13% | 196,588 |
| 2015-01-02 | 2014-12-29 | 1.001 | 200,169 | -5,112 | 0.16% | 200,448 |
| 2014-12-30 | 2014-12-24 | 1.056 | 205,281 | -46,016 | 0.16% | 216,810 |
| 2014-12-29 | 2014-12-22 | 1.025 | 251,297 | -76,693 | 0.20% | 257,546 |
| 2014-12-23 | 2014-12-19 | 1.017 | 327,990 | +115,039 | 0.26% | 333,580 |
| 2014-12-22 | 2014-12-18 | 1.009 | 212,951 | -69,023 | 0.17% | 214,914 |
| 2014-12-19 | 2014-12-17 | 1.103 | 281,974 | +56,241 | 0.22% | 311,046 |
| 2014-12-18 | 2014-12-16 | 1.134 | 225,733 | +25,564 | 0.18% | 256,070 |
| 2014-12-15 | 2014-12-11 | 1.056 | 200,169 | +5,113 | 0.16% | 211,410 |
| 2014-11-28 | 2014-11-26 | 1.189 | 195,056 | -12,782 | 0.15% | 231,952 |
| 2014-11-19 | 2014-11-17 | 1.142 | 207,838 | +12,782 | 0.16% | 237,396 |
| 2014-10-13 | 2014-10-09 | 1.385 | 195,056 | +5,113 | 0.23% | 270,102 |
| 2014-09-15 | 2014-09-11 | 1.252 | 189,943 | -109,926 | 0.22% | 237,760 |
| 2014-09-12 | 2014-09-10 | 1.299 | 299,869 | +97,144 | 0.35% | 389,435 |
| 2014-09-11 | 2014-09-08 | 1.322 | 202,725 | +12,782 | 0.24% | 268,034 |
| 2014-08-26 | 2014-08-22 | 1.361 | 189,943 | -12,782 | 0.22% | 258,564 |
| 2014-08-21 | 2014-08-19 | 1.635 | 202,725 | -12,782 | 0.24% | 331,474 |
| 2014-08-14 | 2014-08-12 | 1.526 | 215,507 | -6,391 | 0.25% | 328,770 |
| 2014-08-13 | 2014-08-11 | 1.541 | 221,898 | +12,782 | 0.26% | 341,992 |
| 2014-08-01 | 2014-07-30 | 1.486 | 209,116 | -44,738 | 0.24% | 310,840 |
| 2014-07-31 | 2014-07-29 | 1.432 | 253,854 | +10,226 | 0.30% | 363,438 |
| 2014-07-30 | 2014-07-28 | 1.486 | 243,628 | +34,512 | 0.28% | 362,140 |
| 2014-07-28 | 2014-07-24 | 1.463 | 209,116 | -136,769 | 0.24% | 305,932 |
| 2014-07-25 | 2014-07-23 | 1.440 | 345,885 | +11,504 | 0.40% | 497,904 |
| 2014-07-24 | 2014-07-22 | 1.432 | 334,381 | +12,782 | 0.39% | 478,728 |
| 2014-07-23 | 2014-07-21 | 1.400 | 321,599 | +6,391 | 0.38% | 450,364 |
| 2014-07-22 | 2014-07-18 | 1.416 | 315,208 | +58,798 | 0.37% | 446,346 |
| 2014-07-21 | 2014-07-17 | 1.400 | 256,410 | -35,790 | 0.30% | 359,074 |
| 2014-07-18 | 2014-07-16 | 1.463 | 292,200 | +19,173 | 0.34% | 427,482 |
| 2014-07-17 | 2014-07-15 | 1.533 | 273,027 | -63,911 | 0.32% | 418,656 |
| 2014-07-16 | 2014-07-14 | 1.518 | 336,938 | +81,806 | 0.39% | 511,384 |
| 2014-07-15 | 2014-07-11 | 1.541 | 255,132 | +30,677 | 0.30% | 393,212 |
| 2014-07-11 | 2014-07-09 | 1.526 | 224,455 | -16,616 | 0.26% | 342,420 |
| 2014-07-10 | 2014-07-08 | 1.541 | 241,071 | -12,783 | 0.34% | 371,541 |
| 2014-07-09 | 2014-07-07 | 1.557 | 253,854 | -19,173 | 0.36% | 395,215 |
| 2014-07-08 | 2014-07-04 | 1.565 | 273,027 | +6,391 | 0.38% | 427,200 |
| 2014-07-07 | 2014-07-03 | 1.533 | 266,636 | +6,391 | 0.37% | 408,856 |
| 2014-07-04 | 2014-07-02 | 1.565 | 260,245 | -54,963 | 0.36% | 407,200 |
| 2014-07-03 | 2014-06-30 | 1.580 | 315,208 | +37,068 | 0.44% | 498,132 |
| 2014-07-02 | 2014-06-27 | 1.596 | 278,140 | +12,782 | 0.39% | 443,904 |
| 2014-06-27 | 2014-06-25 | 1.580 | 265,358 | +5,113 | 0.37% | 419,353 |
| 2014-06-24 | 2014-06-20 | 1.533 | 260,245 | -10,225 | 0.36% | 399,056 |
| 2014-06-20 | 2014-06-18 | 1.580 | 270,470 | +10,225 | 0.38% | 427,431 |
| 2014-06-16 | 2014-06-12 | 1.666 | 260,245 | +10,226 | 0.36% | 433,668 |
| 2014-06-10 | 2014-06-06 | 1.596 | 250,019 | +12,782 | 0.35% | 399,024 |
| 2014-06-09 | 2014-06-05 | 1.792 | 237,237 | +12,782 | 0.33% | 425,024 |
| 2014-06-05 | 2014-06-03 | 1.807 | 224,455 | +2,557 | 0.31% | 405,637 |
| 2014-06-04 | 2014-05-30 | 1.995 | 221,898 | -242,861 | 0.31% | 442,679 |
| 2014-06-03 | 2014-05-29 | 2.034 | 464,759 | +242,861 | 0.65% | 945,359 |
| 2014-05-29 | 2014-05-27 | 2.034 | 221,898 | -12,782 | 0.31% | 451,359 |
| 2014-05-28 | 2014-05-26 | 2.034 | 234,680 | -38,347 | 0.33% | 477,359 |
| 2014-05-20 | 2014-05-16 | 1.674 | 273,027 | +12,782 | 0.38% | 457,104 |
| 2014-05-02 | 2014-04-29 | 1.502 | 260,245 | +25,565 | 0.36% | 390,912 |
| 2014-04-25 | 2014-04-23 | 1.541 | 234,680 | +25,564 | 0.33% | 361,691 |
| 2014-04-24 | 2014-04-22 | 1.619 | 209,116 | -6,391 | 0.29% | 338,652 |
| 2014-04-03 | 2014-04-01 | 1.956 | 215,507 | -12,782 | 0.30% | 421,500 |
| 2014-03-27 | 2014-03-25 | 1.768 | 228,289 | +12,782 | 0.32% | 403,635 |
| 2014-03-19 | 2014-03-17 | 2.073 | 215,507 | -25,564 | 0.30% | 446,790 |
| 2014-03-18 | 2014-03-14 | 1.784 | 241,071 | -2,557 | 0.34% | 430,007 |
| 2014-03-17 | 2014-03-13 | 1.940 | 243,628 | +25,564 | 0.34% | 472,688 |
| 2014-03-13 | 2014-03-11 | 2.386 | 218,064 | +3,835 | 0.30% | 520,331 |
| 2014-03-06 | 2014-03-04 | 2.660 | 214,229 | +14,060 | 0.30% | 569,840 |
| 2014-03-05 | 2014-03-03 | 2.895 | 200,169 | -6,391 | 0.28% | 579,421 |
| 2014-03-03 | 2014-02-27 | 3.442 | 206,560 | -111,204 | 0.29% | 711,041 |
| 2014-02-28 | 2014-02-26 | 2.543 | 317,764 | +102,257 | 0.44% | 807,949 |
| 2014-02-25 | 2014-02-21 | 1.948 | 215,507 | -6,391 | 0.30% | 419,814 |
| 2014-02-24 | 2014-02-20 | 1.995 | 221,898 | +12,782 | 0.55% | 442,679 |
| 2014-01-15 | 2014-01-13 | 2.503 | 209,116 | +12,782 | 0.52% | 523,520 |
| 2014-01-14 | 2014-01-10 | 2.464 | 196,334 | +6,391 | 0.49% | 483,840 |
| 2014-01-06 | 2014-01-02 | 1.956 | 189,943 | -12,782 | 0.47% | 371,500 |
| 2013-12-27 | 2013-12-20 | 1.510 | 202,725 | +25,564 | 0.50% | 306,098 |
| 2013-12-09 | 2013-12-05 | 1.940 | 177,161 | +12,782 | 0.44% | 343,729 |
| 2013-12-06 | 2013-12-04 | 2.112 | 164,379 | +12,783 | 0.41% | 347,221 |
| 2013-12-04 | 2013-12-02 | 2.543 | 151,596 | +12,782 | 0.38% | 385,449 |
| 2013-11-12 | 2013-11-08 | 2.934 | 138,814 | -10,226 | 0.35% | 407,249 |
| 2013-10-22 | 2013-10-18 | 3.833 | 149,040 | +6,391 | 0.37% | 571,340 |
| 2013-10-08 | 2013-10-04 | 2.816 | 142,649 | -545,031 | 0.35% | 401,760 |
| 2013-09-23 | 2013-09-18 | 4.029 | 687,680 | +550,144 | 1.71% | 2,770,700 |
| 2013-09-13 | 2013-09-11 | 4.498 | 137,536 | +5,113 | 0.34% | 618,700 |
| 2013-09-12 | 2013-09-10 | 4.264 | 132,423 | -7,669 | 0.33% | 564,619 |
| 2013-08-29 | 2013-08-27 | 4.342 | 140,092 | -3,835 | 0.35% | 608,278 |
| 2013-08-09 | 2013-08-07 | 3.599 | 143,927 | -7,669 | 0.36% | 517,960 |
| 2013-08-08 | 2013-08-06 | 4.068 | 151,596 | +7,669 | 0.38% | 616,718 |
| 2013-07-23 | 2013-07-19 | 2.464 | 143,927 | -15,339 | 0.42% | 354,690 |
| 2013-07-18 | 2013-07-16 | 2.621 | 159,266 | +23,008 | 0.46% | 417,411 |
| 2013-06-24 | 2013-06-20 | 2.816 | 136,258 | -19,812 | 0.40% | 383,761 |
| 2013-06-21 | 2013-06-19 | 2.973 | 156,070 | -3,963 | 0.45% | 463,980 |
| 2013-06-18 | 2013-06-14 | 3.560 | 160,033 | -1,789 | 0.47% | 569,661 |
| 2013-06-17 | 2013-06-13 | 3.521 | 161,822 | +12,782 | 0.47% | 569,700 |
| 2013-06-14 | 2013-06-11 | 3.638 | 149,040 | -7,669 | 0.43% | 542,190 |
| 2013-06-11 | 2013-06-07 | 3.951 | 156,709 | +20,451 | 0.46% | 619,129 |
| 2013-06-07 | 2013-06-05 | 3.755 | 136,258 | -7,669 | 0.40% | 511,681 |
| 2013-06-06 | 2013-06-04 | 3.442 | 143,927 | -7,669 | 0.42% | 495,440 |
| 2013-06-03 | 2013-05-30 | 3.364 | 151,596 | +15,338 | 0.44% | 509,979 |
| 2013-05-27 | 2013-05-23 | 3.247 | 136,258 | -767 | 0.40% | 442,391 |
| 2013-05-22 | 2013-05-20 | 3.873 | 137,025 | -2,556 | 0.40% | 530,641 |
| 2013-05-21 | 2013-05-16 | 4.146 | 139,581 | +2,556 | 0.41% | 578,759 |
| 2013-05-13 | 2013-05-09 | 4.146 | 137,025 | +3,835 | 0.40% | 568,161 |
| 2013-04-02 | 2013-03-27 | 6.885 | 133,190 | -5,113 | 0.45% | 916,959 |
| 2013-03-21 | 2013-03-19 | 6.845 | 138,303 | +5,113 | 0.47% | 946,750 |
| 2013-03-19 | 2013-03-15 | 8.606 | 133,190 | -10,226 | 0.45% | 1,146,199 |
| 2013-03-18 | 2013-03-14 | 8.840 | 143,416 | +1,023 | 0.49% | 1,267,862 |
| 2013-03-14 | 2013-03-12 | 9.466 | 142,393 | +3,579 | 0.48% | 1,347,938 |
| 2013-03-13 | 2013-03-11 | 9.584 | 138,814 | -3,579 | 0.47% | 1,330,348 |
| 2013-03-12 | 2013-03-08 | 9.271 | 142,393 | +15,850 | 0.48% | 1,320,088 |
| 2013-03-11 | 2013-03-07 | 9.349 | 126,543 | -48,573 | 0.43% | 1,183,047 |
| 2013-03-07 | 2013-03-05 | 9.584 | 175,116 | -14,316 | 0.59% | 1,678,254 |
| 2013-03-06 | 2013-03-04 | 9.271 | 189,432 | +5,113 | 0.64% | 1,756,174 |
| 2013-03-05 | 2013-03-01 | 9.466 | 184,319 | +16,361 | 0.63% | 1,744,823 |
| 2013-03-04 | 2013-02-28 | 9.975 | 167,958 | +38,347 | 0.57% | 1,675,354 |
| 2013-02-28 | 2013-02-26 | 9.740 | 129,611 | +6,902 | 0.44% | 1,262,429 |
| 2013-02-27 | 2013-02-25 | 9.975 | 122,709 | +2,557 | 0.42% | 1,224,003 |
| 2013-02-26 | 2013-02-22 | 9.975 | 120,152 | +25,564 | 0.41% | 1,198,497 |
| 2013-02-25 | 2013-02-21 | 9.545 | 94,588 | +256 | 0.32% | 902,800 |
| 2013-02-22 | 2013-02-20 | 7.784 | 94,332 | +13,804 | 0.32% | 734,307 |
| 2013-02-21 | 2013-02-19 | 6.845 | 80,528 | -9,842 | 0.27% | 551,253 |
| 2013-01-14 | 2013-01-10 | 6.259 | 90,370 | +9,331 | 0.31% | 565,601 |
| 2013-01-11 | 2013-01-09 | 6.454 | 81,039 | +511 | 0.28% | 523,051 |
| 2013-01-10 | 2013-01-08 | 6.572 | 80,528 | -127 | 0.27% | 529,203 |
| 2013-01-09 | 2013-01-07 | 6.650 | 80,655 | +127 | 0.27% | 536,347 |
| 2012-10-04 | 2012-09-28 | 6.259 | 80,528 | -51,128 | 0.27% | 504,003 |
| 2012-09-28 | 2012-09-26 | 6.220 | 131,656 | +51,128 | 0.45% | 818,849 |
| 2012-08-01 | 2012-07-30 | 5.946 | 80,528 | -25,564 | 0.33% | 478,802 |
| 2012-07-31 | 2012-07-27 | 5.946 | 106,092 | +25,564 | 0.43% | 630,801 |
| 2012-06-01 | 2012-05-30 | 6.924 | 80,528 | -25,947 | 0.33% | 557,553 |
| 2012-05-30 | 2012-05-28 | 6.454 | 106,475 | +25,947 | 0.43% | 687,223 |
| 2012-03-06 | 2012-03-02 | 6.533 | 80,528 | +3,835 | 0.33% | 526,053 |
| 2011-11-25 | 2011-11-23 | 7.745 | 76,693 | -12,782 | 0.31% | 594,000 |
| 2011-11-22 | 2011-11-18 | 7.941 | 89,475 | +12,782 | 0.36% | 710,499 |
| 2011-08-08 | 2011-08-04 | 9.505 | 76,693 | -1,278 | 0.31% | 729,001 |
| 2011-08-03 | 2011-08-01 | 9.779 | 77,971 | +1,278 | 0.32% | 762,498 |
| 2011-08-01 | 2011-07-28 | 9.779 | 76,693 | -2,556 | 0.31% | 750,001 |
| 2011-07-28 | 2011-07-26 | 9.662 | 79,249 | +2,556 | 0.32% | 765,696 |
| 2011-07-26 | 2011-07-22 | 9.349 | 76,693 | -40,903 | 0.31% | 717,001 |
| 2011-07-22 | 2011-07-20 | 9.388 | 117,596 | +40,903 | 0.48% | 1,104,001 |
| 2011-06-27 | 2011-06-23 | 9.075 | 76,693 | -30,677 | 0.31% | 696,000 |
| 2011-06-23 | 2011-06-21 | 8.567 | 107,370 | +30,677 | 0.44% | 919,799 |
| 2011-05-26 | 2011-05-24 | 8.801 | 76,693 | -32,978 | 0.31% | 675,000 |
| 2011-05-24 | 2011-05-20 | 8.723 | 109,671 | +32,978 | 0.45% | 956,671 |
| 2011-04-18 | 2011-04-14 | 9.701 | 76,693 | -20,451 | 0.31% | 744,001 |
| 2011-04-14 | 2011-04-12 | 9.662 | 97,144 | +20,451 | 0.40% | 938,596 |
| 2011-04-08 | 2011-04-06 | 9.388 | 76,693 | +25,564 | 0.31% | 720,001 |
| 2011-03-29 | 2011-03-25 | 9.623 | 51,129 | -22,496 | 0.21% | 492,004 |
| 2011-03-25 | 2011-03-23 | 9.975 | 73,625 | +22,496 | 0.30% | 734,398 |
| 2011-03-15 | 2011-03-11 | 11.735 | 51,129 | -20,451 | 0.21% | 600,004 |
| 2011-03-11 | 2011-03-09 | 10.366 | 71,580 | +20,451 | 0.29% | 741,999 |
| 2011-03-04 | 2011-03-02 | 10.953 | 51,129 | -24,158 | 0.21% | 560,004 |
| 2011-03-02 | 2011-02-28 | 9.740 | 75,287 | +24,158 | 0.31% | 733,306 |
| 2011-02-16 | 2011-02-14 | 9.779 | 51,129 | -26,587 | 0.21% | 500,004 |
| 2011-02-14 | 2011-02-10 | 10.366 | 77,716 | +26,587 | 0.32% | 805,605 |
| 2011-02-10 | 2011-02-08 | 10.562 | 51,129 | -4,218 | 0.21% | 540,004 |
| 2011-01-25 | 2011-01-21 | 9.975 | 55,347 | -894 | 0.23% | 552,078 |
| 2011-01-20 | 2011-01-18 | 10.170 | 56,241 | +5,112 | 0.23% | 571,995 |
| 2010-12-29 | 2010-12-24 | 11.148 | 51,129 | -25,564 | 0.21% | 570,004 |
| 2010-12-22 | 2010-12-20 | 9.505 | 76,693 | -23,775 | 0.31% | 729,001 |
| 2010-12-20 | 2010-12-16 | 9.310 | 100,468 | +23,008 | 0.41% | 935,342 |
| 2010-12-17 | 2010-12-15 | 9.349 | 77,460 | +767 | 0.32% | 724,171 |
| 2010-12-16 | 2010-12-14 | 9.584 | 76,693 | -29,143 | 0.31% | 735,001 |
| 2010-12-14 | 2010-12-10 | 9.584 | 105,836 | +29,143 | 0.43% | 1,014,297 |
| 2010-11-24 | 2010-11-22 | 9.975 | 76,693 | -30,421 | 0.31% | 765,001 |
| 2010-11-22 | 2010-11-18 | 9.701 | 107,114 | +30,421 | 0.44% | 1,039,115 |
| 2010-11-16 | 2010-11-12 | 9.623 | 76,693 | -128 | 0.31% | 738,001 |
| 2010-11-15 | 2010-11-11 | 9.701 | 76,821 | -78,610 | 0.31% | 745,242 |
| 2010-11-08 | 2010-11-04 | 9.779 | 155,431 | +14,827 | 0.63% | 1,520,000 |
| 2010-11-04 | 2010-11-02 | 9.740 | 140,604 | -19,301 | 0.57% | 1,369,503 |
| 2010-11-03 | 2010-11-01 | 9.740 | 159,905 | +18,023 | 0.65% | 1,557,497 |
| 2010-11-02 | 2010-10-29 | 9.975 | 141,882 | +13,933 | 0.58% | 1,415,250 |
| 2010-11-01 | 2010-10-28 | 9.740 | 127,949 | -13,166 | 0.52% | 1,246,241 |
| 2010-10-29 | 2010-10-27 | 9.662 | 141,115 | -10,226 | 0.57% | 1,363,440 |
| 2010-10-28 | 2010-10-26 | 9.740 | 151,341 | -22,496 | 0.62% | 1,474,082 |
| 2010-10-27 | 2010-10-25 | 9.975 | 173,837 | -12,783 | 0.71% | 1,733,997 |
| 2010-10-25 | 2010-10-21 | 9.779 | 186,620 | +12,271 | 0.76% | 1,825,005 |
| 2010-10-22 | 2010-10-20 | 9.584 | 174,349 | +512 | 0.71% | 1,670,904 |
| 2010-10-21 | 2010-10-19 | 9.779 | 173,837 | -27,099 | 0.71% | 1,699,997 |
| 2010-10-19 | 2010-10-15 | 9.975 | 200,936 | +25,820 | 0.82% | 2,004,305 |
| 2010-10-13 | 2010-10-11 | 10.170 | 175,116 | -4,090 | 0.71% | 1,781,004 |
| 2010-10-11 | 2010-10-07 | 9.975 | 179,206 | +30,933 | 0.73% | 1,787,551 |
| 2010-10-06 | 2010-10-04 | 10.170 | 148,273 | -7,669 | 0.60% | 1,508,000 |
| 2010-10-05 | 2010-09-30 | 10.366 | 155,942 | +7,669 | 0.64% | 1,616,497 |
| 2010-09-30 | 2010-09-28 | 10.170 | 148,273 | -11,760 | 0.60% | 1,508,000 |
| 2010-09-28 | 2010-09-24 | 10.366 | 160,033 | +11,760 | 0.65% | 1,658,904 |
| 2010-09-20 | 2010-09-16 | 10.757 | 148,273 | -30,677 | 0.60% | 1,595,000 |
| 2010-09-16 | 2010-09-14 | 10.757 | 178,950 | +30,677 | 0.73% | 1,924,998 |
| 2010-09-14 | 2010-09-10 | 10.366 | 148,273 | -12,782 | 0.60% | 1,537,000 |
| 2010-09-10 | 2010-09-08 | 9.975 | 161,055 | +12,782 | 0.66% | 1,606,498 |
| 2010-08-23 | 2010-08-19 | 10.170 | 148,273 | -20,451 | 0.60% | 1,508,000 |
| 2010-08-20 | 2010-08-18 | 10.170 | 168,724 | -2,557 | 0.69% | 1,715,995 |
| 2010-08-19 | 2010-08-17 | 10.562 | 171,281 | +20,452 | 0.70% | 1,809,001 |
| 2010-08-13 | 2010-08-11 | 10.953 | 150,829 | -1,279 | 0.61% | 1,651,995 |
| 2010-08-12 | 2010-08-10 | 11.148 | 152,108 | -5,113 | 0.77% | 1,695,754 |
| 2010-08-11 | 2010-08-09 | 11.344 | 157,221 | +17,895 | 0.80% | 1,783,505 |
| 2010-08-10 | 2010-08-06 | 10.953 | 139,326 | +1,279 | 0.71% | 1,526,005 |
| 2010-08-05 | 2010-08-03 | 11.540 | 138,047 | +25,564 | 0.70% | 1,592,997 |
| 2010-08-03 | 2010-07-30 | 10.953 | 112,483 | -7,669 | 0.57% | 1,232,000 |
| 2010-08-02 | 2010-07-29 | 10.953 | 120,152 | +46,015 | 0.61% | 1,315,997 |
| 2010-07-29 | 2010-07-27 | 10.366 | 74,137 | +2,557 | 0.38% | 768,505 |
| 2010-07-06 | 2010-07-02 | 11.540 | 71,580 | +25,564 | 0.36% | 825,999 |
| 2010-07-05 | 2010-06-30 | 12.322 | 46,016 | +38,347 | 0.23% | 567,003 |
| 2010-06-25 | 2010-06-23 | 11.735 | 7,669 | -13,549 | 0.04% | 89,997 |
| 2010-06-17 | 2010-06-14 | 13.104 | 21,218 | +11,759 | 0.11% | 278,045 |
| 2010-06-14 | 2010-06-10 | 11.735 | 9,459 | +1,790 | 0.05% | 111,002 |
| 2010-06-09 | 2010-06-07 | 11.735 | 7,669 | -5,113 | 0.04% | 89,997 |
| 2010-06-07 | 2010-06-03 | 11.344 | 12,782 | -15,339 | 0.07% | 144,998 |
| 2010-06-03 | 2010-06-01 | 11.344 | 28,121 | -5,113 | 0.14% | 319,003 |
| 2010-06-02 | 2010-05-31 | 11.931 | 33,234 | +15,339 | 0.17% | 396,505 |
| 2010-06-01 | 2010-05-28 | 10.953 | 17,895 | +5,113 | 0.09% | 196,000 |
| 2010-05-20 | 2010-05-18 | 11.540 | 12,782 | +5,113 | 0.07% | 147,498 |
| 2010-05-11 | 2010-05-07 | 12.517 | 7,669 | -5,113 | 0.04% | 95,996 |
| 2010-04-30 | 2010-04-28 | 13.104 | 12,782 | -2,557 | 0.07% | 167,498 |
| 2010-04-26 | 2010-04-22 | 13.691 | 15,339 | +10,226 | 0.08% | 210,006 |
| 2010-04-09 | 2010-04-07 | 13.887 | 5,113 | -511 | 0.03% | 71,002 |
| 2010-03-30 | 2010-03-26 | 13.300 | 5,624 | +511 | 0.03% | 74,798 |
| 2010-03-22 | 2010-03-18 | 13.300 | 5,113 | -2,556 | 0.03% | 68,002 |
| 2010-03-17 | 2010-03-15 | 12.909 | 7,669 | -1,790 | 0.05% | 98,996 |
| 2010-03-16 | 2010-03-12 | 12.713 | 9,459 | -2,556 | 0.06% | 120,253 |
| 2010-03-15 | 2010-03-11 | 12.909 | 12,015 | -2,557 | 0.07% | 155,097 |
| 2010-03-11 | 2010-03-09 | 12.909 | 14,572 | +2,557 | 0.09% | 188,104 |
| 2010-03-10 | 2010-03-08 | 12.909 | 12,015 | +3,067 | 0.07% | 155,097 |
| 2010-03-09 | 2010-03-05 | 11.931 | 8,948 | +1,279 | 0.07% | 106,756 |
| 2010-03-05 | 2010-03-03 | 10.757 | 7,669 | +2,556 | 0.06% | 82,497 |
| 2010-02-25 | 2010-02-23 | 11.148 | 5,113 | -2,556 | 0.04% | 57,002 |
| 2009-12-11 | 2009-12-09 | 10.757 | 7,669 | +2,556 | 0.06% | 82,497 |
| 2009-12-10 | 2009-12-08 | 12.126 | 5,113 | +5,113 | 0.04% | 62,002 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy