History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 1,367,300 +0 0.14% 1,353,627
2025-10-13 2025-10-09 1.000 1,367,300 +0 0.14% 1,367,300
2025-10-10 2025-10-08 1.030 1,367,300 +0 0.14% 1,408,319
2025-10-09 2025-10-06 0.990 1,367,300 +0 0.14% 1,353,627
2025-10-08 2025-10-03 1.000 1,367,300 +0 0.14% 1,367,300
2025-10-06 2025-10-02 1.000 1,367,300 +0 0.14% 1,367,300
2025-10-03 2025-09-30 1.010 1,367,300 +0 0.14% 1,380,973
2025-10-02 2025-09-29 1.010 1,367,300 +0 0.14% 1,380,973
2025-09-30 2025-09-26 1.010 1,367,300 +0 0.14% 1,380,973
2025-09-29 2025-09-25 1.010 1,367,300 +0 0.14% 1,380,973
2025-09-26 2025-09-24 1.080 1,367,300 +0 0.14% 1,476,684
2025-09-25 2025-09-23 1.040 1,367,300 +0 0.14% 1,421,992
2025-09-24 2025-09-22 1.040 1,367,300 +0 0.14% 1,421,992
2025-09-23 2025-09-19 1.070 1,367,300 +0 0.14% 1,463,011
2025-09-22 2025-09-18 1.030 1,367,300 +0 0.14% 1,408,319
2025-09-19 2025-09-17 1.080 1,367,300 +0 0.14% 1,476,684
2025-09-18 2025-09-16 1.090 1,367,300 +120,000 0.14% 1,490,357
2025-09-08 2025-09-04 0.990 1,247,300 +40,000 0.13% 1,234,827
2025-09-01 2025-08-28 0.880 1,207,300 +60,000 0.12% 1,062,424
2025-08-29 2025-08-27 1.020 1,147,300 +80,000 0.12% 1,170,246
2025-08-28 2025-08-26 1.050 1,067,300 +20,000 0.11% 1,120,665
2025-08-27 2025-08-25 1.130 1,047,300 -25,000 0.11% 1,183,449
2025-08-26 2025-08-22 1.220 1,072,300 +350,000 0.11% 1,308,206
2025-08-25 2025-08-21 0.990 722,300 -345,000 0.07% 715,077
2025-06-10 2025-06-06 0.810 1,067,300 +35,000 0.11% 864,513
2025-05-21 2025-05-19 0.700 1,032,300 +10,000 0.11% 722,610
2025-05-20 2025-05-16 0.700 1,022,300 -15,000 0.10% 715,610
2024-10-07 2024-10-03 0.320 1,037,300 -15,000 0.11% 331,936
2024-10-04 2024-10-02 0.305 1,052,300 +15,000 0.11% 320,952
2024-10-03 2024-09-30 0.280 1,037,300 -10,000 0.11% 290,444
2024-09-12 2024-09-10 0.265 1,047,300 -10,000 0.11% 277,534
2024-09-03 2024-08-30 0.270 1,057,300 -5,000 0.11% 285,471
2024-07-19 2024-07-17 0.470 1,062,300 +5,000 0.11% 499,281
2023-08-07 2023-08-03 0.660 1,057,300 +40,000 0.11% 697,818
2023-08-04 2023-08-02 0.690 1,017,300 +295,000 0.11% 701,937
2023-08-02 2023-07-31 0.720 722,300 +10,000 0.07% 520,056
2023-06-16 2023-06-14 0.990 712,300 -15,000 0.07% 705,177
2023-05-19 2023-05-17 1.010 727,300 +7,201 0.08% 734,573
2023-02-13 2023-02-09 1.212 720,099 +64,356 0.08% 872,760
2023-02-07 2023-02-03 1.323 655,743 -64,356 0.07% 867,614
2022-11-15 2022-11-11 1.060 720,099 +4,950 0.08% 763,665
2022-08-01 2022-07-28 1.141 715,149 +103,961 0.07% 816,200
2022-07-26 2022-07-22 1.192 611,188 +99,010 0.06% 728,414
2022-07-07 2022-07-05 1.697 512,178 +69,307 0.05% 869,064
2022-07-06 2022-07-04 1.717 442,871 -64,357 0.05% 760,410
2022-06-30 2022-06-28 1.909 507,228 +34,654 0.05% 968,248
2022-06-29 2022-06-27 1.555 472,574 +89,109 0.05% 735,042
2022-06-28 2022-06-24 1.586 383,465 -84,159 0.04% 608,060
2022-06-23 2022-06-21 1.555 467,624 +4,951 0.05% 727,342
2022-05-23 2022-05-19 1.394 462,673 -34,654 0.05% 644,874
2022-04-08 2022-04-06 1.384 497,327 +113,862 0.05% 688,151
2022-03-25 2022-03-23 1.616 383,465 -69,307 0.04% 619,679
2022-03-21 2022-03-17 1.323 452,772 +69,307 0.05% 599,063
2022-02-18 2022-02-16 1.666 383,465 -34,654 0.04% 639,044
2022-02-17 2022-02-15 1.535 418,119 -103,960 0.04% 641,896
2022-02-15 2022-02-11 1.384 522,079 +133,663 0.05% 722,401
2022-02-11 2022-02-09 1.586 388,416 -9,901 0.04% 615,911
2022-02-09 2022-02-07 1.717 398,317 -103,960 0.04% 683,910
2022-01-17 2022-01-13 1.101 502,277 +113,861 0.05% 552,957
2021-12-30 2021-12-28 1.364 388,416 +9,901 0.04% 529,605
2021-12-29 2021-12-24 1.454 378,515 +9,901 0.04% 550,512
2021-12-28 2021-12-22 1.434 368,614 +9,901 0.04% 528,666
2021-12-21 2021-12-17 1.364 358,713 +9,901 0.04% 489,105
2021-12-20 2021-12-16 1.414 348,812 +9,901 0.04% 493,220
2021-12-15 2021-12-13 1.586 338,911 +14,852 0.04% 537,411
2021-12-14 2021-12-10 1.606 324,059 +9,901 0.03% 520,406
2021-12-13 2021-12-09 1.475 314,158 +19,802 0.03% 463,257
2021-12-10 2021-12-08 1.424 294,356 +24,752 0.03% 419,192
2021-12-07 2021-12-03 1.879 269,604 +74,257 0.03% 506,478
2021-11-30 2021-11-26 2.323 195,347 +128,713 0.02% 453,791
2021-08-30 2021-08-26 1.464 66,634 +14,852 0.01% 97,585
2021-07-22 2021-07-20 1.677 51,782 -4,951 0.01% 86,818
2021-07-08 2021-07-06 1.747 56,733 -4,950 0.01% 99,130
2021-07-07 2021-07-05 1.717 61,683 +4,950 0.01% 105,910
2021-07-06 2021-07-02 1.656 56,733 +4,951 0.01% 93,973
2021-06-16 2021-06-11 1.656 51,782 -19,802 0.01% 85,772
2021-06-04 2021-06-02 1.172 71,584 -69,307 0.01% 83,868
2021-05-18 2021-05-14 1.111 140,891 +4,950 0.01% 156,530
2021-05-13 2021-05-11 1.151 135,941 -9,901 0.01% 156,522
2021-05-06 2021-05-04 1.343 145,842 +19,802 0.02% 195,910
2021-04-23 2021-04-21 1.202 126,040 +4,951 0.01% 151,487
2021-02-19 2021-02-17 1.899 121,089 -29,703 0.01% 229,924
2021-02-18 2021-02-16 2.071 150,792 -34,654 0.02% 312,215
2021-02-17 2021-02-11 2.303 185,446 +9,901 0.02% 427,045
2021-02-10 2021-02-08 2.404 175,545 +9,901 0.02% 421,975
2021-02-09 2021-02-05 2.000 165,644 +9,901 0.02% 331,255
2021-02-08 2021-02-04 1.697 155,743 +9,901 0.02% 264,265
2021-02-02 2021-01-29 1.454 145,842 +19,802 0.02% 212,113
2021-02-01 2021-01-28 1.424 126,040 +44,555 0.01% 179,494
2021-01-27 2021-01-25 1.374 81,485 +24,752 0.01% 111,928
2021-01-25 2021-01-21 1.313 56,733 +4,951 0.01% 74,490
2021-01-18 2021-01-14 1.343 51,782 -9,901 0.01% 69,559
2020-11-27 2020-11-25 1.353 61,683 -4,951 0.01% 83,482
2020-11-19 2020-11-17 1.353 66,634 +4,951 0.01% 90,182
2020-09-25 2020-09-23 1.444 61,683 +9,901 0.01% 89,089
2020-08-26 2020-08-24 1.727 51,782 -14,852 0.01% 89,433
2020-08-07 2020-08-05 1.818 66,634 +4,951 0.01% 121,141
2020-08-06 2020-08-04 1.798 61,683 +9,901 0.01% 110,894
2020-07-22 2020-07-20 1.404 51,782 -19,802 0.01% 72,697
2020-07-06 2020-07-02 1.475 71,584 +19,802 0.01% 105,558
2020-05-15 2020-05-13 1.091 51,782 -4,951 0.01% 56,484
2018-03-22 2018-03-20 2.111 56,733 -79,208 0.01% 119,758
2018-02-01 2018-01-30 1.818 135,941 -19,802 0.02% 247,141
2018-01-30 2018-01-26 1.879 155,743 -59,406 0.02% 292,579
2018-01-29 2018-01-25 1.909 215,149 +19,802 0.03% 410,698
2018-01-22 2018-01-18 1.899 195,347 -99,009 0.02% 370,925
2018-01-19 2018-01-17 1.869 294,356 +99,009 0.03% 550,004
2018-01-18 2018-01-16 1.869 195,347 +39,604 0.02% 365,006
2018-01-17 2018-01-15 2.081 155,743 +19,802 0.02% 324,039
2018-01-16 2018-01-12 1.687 135,941 +39,604 0.02% 229,292
2018-01-11 2018-01-09 1.616 96,337 +19,802 0.01% 155,681
2018-01-10 2018-01-08 1.626 76,535 +39,604 0.01% 124,454
2016-10-13 2016-10-11 0.268 36,931 -514,851 0.00% 9,885
2016-09-28 2016-09-26 0.165 551,782 +514,851 0.07% 90,840
2016-09-09 2016-09-07 0.179 36,931 -118,812 0.00% 6,602
2016-08-23 2016-08-19 0.176 155,743 +118,812 0.02% 27,370
2016-07-06 2016-07-04 0.241 36,931 -118,812 0.01% 8,915
2016-06-29 2016-06-27 0.250 155,743 -19,802 0.02% 39,011
2016-06-27 2016-06-23 0.298 175,545 +138,614 0.03% 52,304
2016-02-23 2016-02-19 0.204 36,931 -742 0.01% 7,532
2016-01-29 2016-01-27 0.204 37,673 -40,400 0.01% 7,684
2016-01-20 2016-01-18 0.208 78,073 +40,400 0.01% 16,233
2016-01-15 2016-01-13 0.158 37,673 -30,300 0.01% 5,968
2016-01-12 2016-01-08 0.202 67,973 -101,000 0.01% 13,729
2015-12-23 2015-12-21 0.212 168,973 -30,300 0.03% 35,802
2015-12-10 2015-12-08 0.214 199,273 +10,100 0.03% 42,617
2015-11-17 2015-11-13 0.218 189,173 -50,500 0.03% 41,206
2015-11-11 2015-11-09 0.271 239,673 +50,500 0.04% 65,020
2015-11-03 2015-10-30 0.263 189,173 +131,300 0.03% 49,822
2015-10-29 2015-10-27 0.285 57,873 +30,300 0.01% 16,502
2015-10-19 2015-10-15 0.436 27,573 -181,800 0.00% 12,012
2015-10-16 2015-10-14 0.440 209,373 -10,100 0.03% 92,041
2015-10-15 2015-10-13 0.453 219,473 +191,900 0.03% 99,523
2015-10-14 2015-10-12 0.426 27,573 -151,500 0.00% 11,739
2015-10-13 2015-10-09 0.422 179,073 -30,300 0.03% 75,530
2015-10-12 2015-10-08 0.380 209,373 +181,800 0.03% 79,603
2015-09-25 2015-09-23 0.347 27,573 -202,000 0.00% 9,555
2015-09-24 2015-09-22 0.374 229,573 +111,100 0.04% 85,919
2015-09-23 2015-09-21 0.414 118,473 +90,900 0.02% 49,031
2015-09-18 2015-09-16 0.364 27,573 +4,040 0.00% 10,046
2015-08-18 2015-08-14 0.382 23,533 -20,200 0.02% 8,984
2015-08-17 2015-08-13 0.399 43,733 +13,951 0.03% 17,449
2015-08-14 2015-08-12 0.415 29,782 -63,911 0.02% 12,349
2015-07-16 2015-07-14 0.462 93,693 -127,822 0.06% 43,247
2015-07-15 2015-07-13 0.477 221,515 +38,347 0.14% 105,713
2015-07-14 2015-07-10 0.462 183,168 +127,821 0.11% 84,547
2015-07-08 2015-07-06 0.469 55,347 -230,079 0.03% 25,980
2015-06-22 2015-06-18 0.657 285,426 +38,347 0.18% 187,572
2015-06-19 2015-06-17 0.665 247,079 -12,782 0.15% 164,305
2015-06-17 2015-06-15 0.626 259,861 +51,128 0.16% 162,640
2015-06-16 2015-06-12 0.642 208,733 +12,783 0.13% 133,906
2015-06-09 2015-06-05 0.845 195,950 -127,822 0.12% 165,564
2015-06-02 2015-05-29 0.908 323,772 -191,732 0.20% 293,828
2015-05-29 2015-05-27 0.782 515,504 +12,782 0.32% 403,300
2015-05-22 2015-05-20 0.782 502,722 +191,732 0.31% 393,300
2015-05-19 2015-05-15 0.814 310,990 -217,297 0.19% 253,032
2015-05-18 2015-05-14 0.814 528,287 +38,347 0.33% 429,832
2015-05-14 2015-05-12 0.829 489,940 +25,564 0.30% 406,298
2015-05-13 2015-05-11 0.845 464,376 +38,347 0.29% 392,364
2015-05-12 2015-05-08 0.892 426,029 -63,911 0.26% 379,962
2015-05-08 2015-05-06 0.798 489,940 +25,564 0.30% 390,966
2015-05-07 2015-05-05 0.720 464,376 +63,911 0.29% 334,236
2015-05-06 2015-05-04 0.759 400,465 -38,346 0.25% 303,901
2015-05-05 2015-04-30 0.775 438,811 +63,910 0.27% 339,867
2015-04-29 2015-04-27 0.642 374,901 -12,782 0.23% 240,506
2015-04-24 2015-04-22 0.555 387,683 +191,733 0.24% 215,343
2015-04-22 2015-04-20 0.516 195,950 -25,565 0.12% 101,178
2015-04-17 2015-04-15 0.493 221,515 +25,565 0.14% 109,179
2015-04-15 2015-04-13 0.524 195,950 -53,686 0.12% 102,711
2015-04-14 2015-04-10 0.524 249,636 +53,686 0.15% 130,851
2015-04-13 2015-04-09 0.501 195,950 +69,023 0.12% 98,112
2015-03-31 2015-03-27 0.579 126,927 +2,557 0.08% 73,482
2015-03-27 2015-03-25 0.587 124,370 -33,234 0.08% 72,975
2015-03-20 2015-03-18 0.571 157,604 +15,339 0.10% 90,009
2015-03-18 2015-03-16 0.579 142,265 +66,467 0.09% 82,362
2015-03-11 2015-03-09 0.548 75,798 +17,895 0.05% 41,510
2015-03-02 2015-02-26 0.657 57,903 +30,677 0.04% 38,052
2015-02-11 2015-02-09 0.915 27,226 -15,339 0.02% 24,921
2015-01-12 2015-01-08 1.001 42,565 -13,676 0.03% 42,624
2014-12-22 2014-12-18 1.009 56,241 -15,339 0.04% 56,760
2014-12-18 2014-12-16 1.134 71,580 +15,339 0.06% 81,200
2014-12-15 2014-12-11 1.056 56,241 +12,782 0.04% 59,399
2014-12-04 2014-12-02 1.103 43,459 -128 0.03% 47,940
2014-11-19 2014-11-17 1.142 43,587 +12,782 0.03% 49,786
2014-11-18 2014-11-14 1.103 30,805 -1,278 0.02% 33,981
2014-11-17 2014-11-13 1.056 32,083 -2,557 0.02% 33,885
2014-10-20 2014-10-16 1.283 34,640 +1,406 0.03% 44,444
2014-10-15 2014-10-13 1.338 33,234 -108,648 0.04% 44,461
2014-10-14 2014-10-10 1.361 141,882 -8,947 0.17% 193,140
2014-10-06 2014-09-30 1.244 150,829 -6,392 0.18% 187,619
2014-09-25 2014-09-23 1.260 157,221 +16,617 0.18% 198,031
2014-09-24 2014-09-22 1.244 140,604 +2,557 0.16% 174,900
2014-09-22 2014-09-18 1.260 138,047 -28,121 0.16% 173,880
2014-09-18 2014-09-16 1.275 166,168 -6,391 0.19% 211,900
2014-09-17 2014-09-15 1.275 172,559 +8,947 0.20% 220,050
2014-09-16 2014-09-12 1.252 163,612 +54,964 0.19% 204,800
2014-09-15 2014-09-11 1.252 108,648 +79,249 0.13% 136,000
2014-09-12 2014-09-10 1.299 29,399 -12,782 0.03% 38,180
2014-09-02 2014-08-29 1.314 42,181 -2,557 0.05% 55,440
2014-09-01 2014-08-28 1.314 44,738 -1,278 0.05% 58,801
2014-08-28 2014-08-26 1.330 46,016 +2,557 0.05% 61,200
2014-08-22 2014-08-20 1.557 43,459 +2,556 0.05% 67,659
2014-08-21 2014-08-19 1.635 40,903 +12,782 0.05% 66,880
2014-08-13 2014-08-11 1.541 28,121 -38,346 0.03% 43,340
2014-08-04 2014-07-31 1.463 66,467 +38,346 0.08% 97,240
2014-08-01 2014-07-30 1.486 28,121 -71,580 0.03% 41,800
2014-07-31 2014-07-29 1.432 99,701 +26,843 0.12% 142,740
2014-07-29 2014-07-25 1.447 72,858 +44,737 0.09% 105,450
2014-07-25 2014-07-23 1.440 28,121 -12,782 0.03% 40,480
2014-07-24 2014-07-22 1.432 40,903 -25,564 0.05% 58,560
2014-07-16 2014-07-14 1.518 66,467 +38,346 0.08% 100,880
2014-07-08 2014-07-04 1.565 28,121 -1,278 0.04% 44,000
2014-06-30 2014-06-26 1.565 29,399 +1,278 0.04% 46,000
2014-06-27 2014-06-25 1.580 28,121 -16,617 0.04% 44,440
2014-06-10 2014-06-06 1.596 44,738 +16,617 0.06% 71,401
2014-05-26 2014-05-22 1.690 28,121 -38,346 0.04% 47,520
2014-05-14 2014-05-12 1.486 66,467 -58,798 0.09% 98,800
2014-05-13 2014-05-09 1.471 125,265 -1,278 0.18% 184,240
2014-05-09 2014-05-07 1.408 126,543 -12,783 0.18% 178,199
2014-04-25 2014-04-23 1.541 139,326 -34,511 0.19% 214,731
2014-04-15 2014-04-11 1.713 173,837 +47,294 0.24% 297,839
2014-04-11 2014-04-09 1.807 126,543 +1,278 0.18% 228,689
2014-04-01 2014-03-28 1.651 125,265 +1,278 0.18% 206,780
2014-03-19 2014-03-17 2.073 123,987 +1,278 0.17% 257,050
2014-03-17 2014-03-13 1.940 122,709 +11,504 0.17% 238,081
2014-03-14 2014-03-12 2.073 111,205 -17,895 0.16% 230,550
2014-03-13 2014-03-11 2.386 129,100 +17,895 0.18% 308,050
2014-03-05 2014-03-03 2.895 111,205 -3,834 0.16% 321,901
2014-03-04 2014-02-28 3.208 115,039 -16,617 0.16% 368,999
2014-03-03 2014-02-27 3.442 131,656 -29,399 0.18% 453,199
2014-02-28 2014-02-26 2.543 161,055 -63,911 0.23% 409,500
2014-02-27 2014-02-25 2.034 224,966 +46,016 0.31% 457,600
2014-02-25 2014-02-21 1.948 178,950 +40,903 0.25% 348,600
2014-01-27 2014-01-23 2.073 138,047 +19,173 0.34% 286,199
2014-01-20 2014-01-16 2.386 118,874 -20,452 0.30% 283,650
2014-01-15 2014-01-13 2.503 139,326 +20,452 0.35% 348,801
2014-01-06 2014-01-02 1.956 118,874 -25,564 0.30% 232,500
2014-01-02 2013-12-27 1.596 144,438 +25,564 0.36% 230,519
2013-10-10 2013-10-08 2.895 118,874 -12,782 0.30% 344,100
2013-10-08 2013-10-04 2.816 131,656 -526,625 0.33% 370,799
2013-09-23 2013-09-18 4.029 658,281 +526,625 1.64% 2,652,250
2013-09-18 2013-09-16 4.186 131,656 -1,662 0.33% 551,049
2013-09-16 2013-09-12 4.107 133,318 +4,985 0.33% 547,575
2013-09-13 2013-09-11 4.498 128,333 -10,993 0.32% 577,301
2013-09-12 2013-09-10 4.264 139,326 +3,068 0.35% 594,052
2013-09-11 2013-09-09 4.342 136,258 +10,226 0.34% 591,631
2013-09-03 2013-08-30 4.342 126,032 -12,910 0.31% 547,230
2013-09-02 2013-08-29 4.303 138,942 +12,910 0.35% 597,850
2013-08-28 2013-08-26 3.912 126,032 -15,211 0.31% 493,000
2013-08-27 2013-08-23 3.364 141,243 +767 0.35% 475,151
2013-08-26 2013-08-22 3.247 140,476 -3,835 0.35% 456,085
2013-08-23 2013-08-21 3.168 144,311 +1,279 0.36% 457,246
2013-08-22 2013-08-20 3.208 143,032 -7,797 0.36% 458,789
2013-08-20 2013-08-16 3.560 150,829 +5,879 0.38% 536,898
2013-08-19 2013-08-15 3.560 144,950 +5,369 0.36% 515,971
2013-08-16 2013-08-13 3.638 139,581 -384 0.35% 507,779
2013-08-15 2013-08-12 3.755 139,965 -1,917 0.35% 525,601
2013-08-13 2013-08-09 3.716 141,882 +2,556 0.35% 527,250
2013-08-09 2013-08-07 3.599 139,326 +2,813 0.35% 501,402
2013-08-08 2013-08-06 4.068 136,513 +2,812 0.34% 555,358
2013-08-07 2013-08-05 4.420 133,701 -6,775 0.33% 590,988
2013-08-06 2013-08-02 4.225 140,476 -12,526 0.35% 593,460
2013-07-23 2013-07-19 2.464 153,002 -25,181 0.45% 377,054
2013-07-19 2013-07-17 2.621 178,183 +3,323 0.52% 466,989
2013-07-18 2013-07-16 2.621 174,860 +19,301 0.51% 458,280
2013-07-15 2013-07-11 2.738 155,559 -3,451 0.45% 425,950
2013-07-12 2013-07-10 2.777 159,010 +2,556 0.46% 441,620
2013-07-11 2013-07-09 2.699 156,454 -12,910 0.46% 422,281
2013-07-10 2013-07-08 2.464 169,364 -20,323 0.49% 417,376
2013-06-28 2013-06-26 2.856 189,687 +20,451 0.55% 541,659
2013-06-25 2013-06-21 3.012 169,236 -6,774 0.49% 509,741
2013-06-24 2013-06-20 2.816 176,010 +26,331 0.51% 495,719
2013-06-20 2013-06-18 3.051 149,679 +12,782 0.44% 456,690
2013-06-19 2013-06-17 3.168 136,897 +9,459 0.40% 433,755
2013-06-14 2013-06-11 3.638 127,438 -17,895 0.37% 463,605
2013-06-13 2013-06-10 4.186 145,333 -639 0.42% 608,294
2013-06-07 2013-06-05 3.755 145,972 -28,377 0.43% 548,159
2013-05-31 2013-05-29 3.364 174,349 +18,534 0.51% 586,521
2013-05-27 2013-05-23 3.247 155,815 +28,377 0.45% 505,887
2013-05-23 2013-05-21 3.794 127,438 -11,376 0.37% 483,545
2013-05-22 2013-05-20 3.873 138,814 -9,459 0.40% 537,569
2013-05-21 2013-05-16 4.146 148,273 +14,316 0.43% 614,800
2013-05-20 2013-05-15 3.560 133,957 +27,993 0.39% 476,840
2013-05-16 2013-05-14 3.951 105,964 +26,842 0.31% 418,645
2013-04-02 2013-03-27 6.885 79,122 -2,428 0.27% 544,723
2013-03-27 2013-03-25 6.220 81,550 +2,428 0.28% 507,209
2013-03-07 2013-03-05 9.584 79,122 -39,752 0.27% 758,279
2013-03-06 2013-03-04 9.271 118,874 -109,927 0.40% 1,102,049
2013-02-27 2013-02-25 9.975 228,801 +12,143 0.78% 2,282,254
2013-02-26 2013-02-22 9.975 216,658 +51,129 0.74% 2,161,129
2013-01-22 2013-01-18 5.789 165,529 +104,814 0.56% 958,300
2013-01-18 2013-01-16 5.672 60,715 +5,113 0.21% 344,374
2013-01-15 2013-01-11 6.024 55,602 -11,760 0.19% 334,948
2013-01-14 2013-01-10 6.259 67,362 +31,700 0.23% 421,600
2013-01-10 2013-01-08 6.572 35,662 -3,068 0.12% 234,359
2013-01-09 2013-01-07 6.650 38,730 -36,429 0.13% 257,550
2012-11-28 2012-11-26 5.437 75,159 -12,782 0.26% 408,660
2012-11-07 2012-11-05 5.750 87,941 +2,556 0.30% 505,679
2012-10-17 2012-10-15 5.868 85,385 +511 0.29% 501,001
2012-09-24 2012-09-20 6.259 84,874 -1,917 0.29% 531,203
2012-09-20 2012-09-18 6.415 86,791 +8,948 0.29% 556,781
2012-09-19 2012-09-17 6.376 77,843 -25,692 0.26% 496,333
2012-09-18 2012-09-14 6.259 103,535 +7,669 0.35% 647,997
2012-09-11 2012-09-07 6.298 95,866 -10,993 0.39% 603,749
2012-05-29 2012-05-25 6.611 106,859 +15,978 0.44% 706,421
2012-05-28 2012-05-24 6.572 90,881 +2,812 0.37% 597,239
2012-04-27 2012-04-25 6.415 88,069 +33,617 0.36% 564,980
2012-04-18 2012-04-16 7.002 54,452 +256 0.22% 381,270
2012-03-30 2012-03-28 8.136 54,196 +2,556 0.22% 440,957
2012-03-27 2012-03-23 7.823 51,640 +51,640 0.21% 404,001
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top