History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 +0
2022-06-24 2022-06-22 1.535 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.525 0 +0
2022-06-20 2022-06-16 1.464 0 +0
2022-06-17 2022-06-15 1.434 0 +0
2022-06-16 2022-06-14 1.434 0 +0
2022-06-15 2022-06-13 1.424 0 +0
2022-06-14 2022-06-10 1.454 0 +0
2022-06-13 2022-06-09 1.495 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.454 0 +0
2022-06-07 2022-06-02 1.454 0 +0
2022-06-06 2022-06-01 1.444 0 +0
2022-06-02 2022-05-31 1.434 0 +0
2022-06-01 2022-05-30 1.404 0 +0
2022-05-31 2022-05-27 1.414 0 +0
2022-05-30 2022-05-26 1.384 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.353 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.384 0 +0
2022-05-23 2022-05-19 1.394 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.384 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.384 0 +0
2022-05-16 2022-05-12 1.384 0 +0
2022-05-13 2022-05-11 1.384 0 +0
2022-05-12 2022-05-10 1.364 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.364 0 +0
2022-05-06 2022-05-04 1.353 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.353 0 +0
2022-05-03 2022-04-28 1.353 0 +0
2022-04-29 2022-04-27 1.394 0 +0
2022-04-28 2022-04-26 1.384 0 +0
2022-04-27 2022-04-25 1.384 0 +0
2022-04-26 2022-04-22 1.384 0 +0
2022-04-25 2022-04-21 1.404 0 +0
2022-04-22 2022-04-20 1.434 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.434 0 +0
2022-04-14 2022-04-12 1.374 0 +0
2022-04-13 2022-04-11 1.353 0 +0
2022-04-12 2022-04-08 1.374 0 +0
2022-04-11 2022-04-07 1.333 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.424 0 +0
2022-04-06 2022-04-01 1.394 0 +0
2022-04-04 2022-03-31 1.384 0 +0
2022-04-01 2022-03-30 1.424 0 +0
2022-03-31 2022-03-29 1.515 0 +0
2022-03-30 2022-03-28 1.606 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.616 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.394 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.374 0 +0
2022-03-21 2022-03-17 1.323 0 +0
2022-03-18 2022-03-16 1.323 0 +0
2022-03-17 2022-03-15 1.252 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.353 0 +0
2022-03-14 2022-03-10 1.424 0 +0
2022-03-11 2022-03-09 1.434 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.394 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.454 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.444 0 +0
2022-03-01 2022-02-25 1.576 0 +0
2022-02-28 2022-02-24 1.586 0 +0
2022-02-25 2022-02-23 1.666 0 +0
2022-02-24 2022-02-22 1.596 0 +0
2022-02-23 2022-02-21 1.656 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.626 0 +0
2022-02-18 2022-02-16 1.666 0 +0
2022-02-17 2022-02-15 1.535 0 +0
2022-02-16 2022-02-14 1.414 0 +0
2022-02-15 2022-02-11 1.384 0 +0
2022-02-14 2022-02-10 1.485 0 +0
2022-02-11 2022-02-09 1.586 0 +0
2022-02-10 2022-02-08 1.636 0 +0
2022-02-09 2022-02-07 1.717 0 +0
2022-02-08 2022-02-04 1.232 0 +0
2022-02-07 2022-01-31 1.172 0 +0
2022-02-04 2022-01-27 1.121 0 +0
2022-01-28 2022-01-26 1.161 0 +0
2022-01-27 2022-01-25 1.161 0 +0
2022-01-26 2022-01-24 1.182 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.182 0 +0
2022-01-21 2022-01-19 1.151 0 +0
2022-01-20 2022-01-18 1.131 0 +0
2022-01-19 2022-01-17 1.141 0 +0
2022-01-18 2022-01-14 1.131 0 +0
2022-01-17 2022-01-13 1.101 0 +0
2022-01-14 2022-01-12 1.091 0 +0
2022-01-13 2022-01-11 1.232 0 +0
2022-01-12 2022-01-10 1.303 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.283 0 +0
2022-01-07 2022-01-05 1.252 0 +0
2022-01-06 2022-01-04 1.252 0 +0
2022-01-05 2022-01-03 1.364 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.323 0 +0
2021-12-30 2021-12-28 1.364 0 +0
2021-12-29 2021-12-24 1.454 0 +0
2021-12-28 2021-12-22 1.434 0 +0
2021-12-23 2021-12-21 1.454 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.364 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.475 0 +0
2021-12-16 2021-12-14 1.586 0 +0
2021-12-15 2021-12-13 1.586 0 +0
2021-12-14 2021-12-10 1.606 0 +0
2021-12-13 2021-12-09 1.475 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.434 0 +0
2021-12-08 2021-12-06 1.353 0 +0
2021-12-07 2021-12-03 1.879 0 +0
2021-12-06 2021-12-02 1.980 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 2.040 0 +0
2021-12-01 2021-11-29 2.060 0 +0
2021-11-30 2021-11-26 2.323 0 +0
2021-11-29 2021-11-25 1.333 0 +0
2021-11-26 2021-11-24 1.323 0 +0
2021-11-25 2021-11-23 1.313 0 +0
2021-11-24 2021-11-22 1.364 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.121 0 +0
2021-11-19 2021-11-17 1.091 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.071 0 +0
2021-11-16 2021-11-12 1.141 0 +0
2021-11-15 2021-11-11 1.141 0 +0
2021-11-12 2021-11-10 1.071 0 +0
2021-11-11 2021-11-09 1.131 0 +0
2021-11-10 2021-11-08 1.222 0 +0
2021-11-09 2021-11-05 1.212 0 +0
2021-11-08 2021-11-04 1.222 0 +0
2021-11-05 2021-11-03 1.202 0 +0
2021-11-04 2021-11-02 1.192 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.232 0 +0
2021-11-01 2021-10-28 1.262 0 +0
2021-10-29 2021-10-27 1.262 0 +0
2021-10-28 2021-10-26 1.252 0 +0
2021-10-27 2021-10-25 1.252 0 +0
2021-10-26 2021-10-22 1.232 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.232 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.262 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.333 0 +0
2021-10-11 2021-10-07 1.303 0 +0
2021-10-08 2021-10-06 1.384 0 +0
2021-10-07 2021-10-05 1.394 0 +0
2021-10-06 2021-10-04 1.414 0 +0
2021-10-05 2021-09-30 1.384 0 +0
2021-10-04 2021-09-29 1.364 0 +0
2021-09-30 2021-09-28 1.394 0 +0
2021-09-29 2021-09-27 1.404 0 +0
2021-09-28 2021-09-24 1.394 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.414 0 +0
2021-09-23 2021-09-20 1.434 0 +0
2021-09-21 2021-09-17 1.475 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.515 0 +0
2021-09-16 2021-09-14 1.454 0 +0
2021-09-15 2021-09-13 1.454 0 +0
2021-09-14 2021-09-10 1.414 0 +0
2021-09-13 2021-09-09 1.404 0 +0
2021-09-10 2021-09-08 1.404 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.394 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.414 0 +0
2021-09-02 2021-08-31 1.414 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.464 0 +0
2021-08-27 2021-08-25 1.464 0 +0
2021-08-26 2021-08-24 1.505 0 +0
2021-08-25 2021-08-23 1.475 0 +0
2021-08-24 2021-08-20 1.454 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.555 0 +0
2021-08-18 2021-08-16 1.596 0 +0
2021-08-17 2021-08-13 1.586 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.566 0 +0
2021-08-12 2021-08-10 1.545 0 +0
2021-08-11 2021-08-09 1.596 0 +0
2021-08-10 2021-08-06 1.525 0 +0
2021-08-09 2021-08-05 1.515 0 +0
2021-08-06 2021-08-04 1.515 0 +0
2021-08-05 2021-08-03 1.525 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.444 0 +0
2021-08-02 2021-07-29 1.505 0 +0
2021-07-30 2021-07-28 1.475 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.505 0 +0
2021-07-27 2021-07-23 1.616 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.636 0 +0
2021-07-22 2021-07-20 1.677 0 +0
2021-07-21 2021-07-19 1.646 0 +0
2021-07-20 2021-07-16 1.707 0 +0
2021-07-19 2021-07-15 1.768 0 +0
2021-07-16 2021-07-14 1.768 0 +0
2021-07-15 2021-07-13 1.737 0 +0
2021-07-14 2021-07-12 1.717 0 +0
2021-07-13 2021-07-09 1.747 0 +0
2021-07-12 2021-07-08 1.757 0 +0
2021-07-09 2021-07-07 1.798 0 +0
2021-07-08 2021-07-06 1.747 0 +0
2021-07-07 2021-07-05 1.717 0 +0
2021-07-06 2021-07-02 1.656 0 +0
2021-07-05 2021-06-30 1.656 0 +0
2021-07-02 2021-06-29 1.737 0 +0
2021-06-30 2021-06-28 1.666 0 +0
2021-06-29 2021-06-25 1.808 0 +0
2021-06-28 2021-06-24 1.889 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.333 0 +0
2021-06-22 2021-06-18 1.353 0 +0
2021-06-21 2021-06-17 1.303 0 +0
2021-06-18 2021-06-16 1.283 0 +0
2021-06-17 2021-06-15 1.475 0 +0
2021-06-16 2021-06-11 1.656 0 +0
2021-06-15 2021-06-10 1.222 0 +0
2021-06-11 2021-06-09 1.182 0 +0
2021-06-10 2021-06-08 1.192 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.172 0 +0
2021-06-07 2021-06-03 1.172 0 +0
2021-06-04 2021-06-02 1.172 0 +0
2021-06-03 2021-06-01 1.131 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.151 0 +0
2021-05-31 2021-05-27 1.222 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.050 0 +0
2021-05-25 2021-05-21 1.131 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.161 0 +0
2021-05-20 2021-05-17 1.141 0 +0
2021-05-18 2021-05-14 1.111 0 +0
2021-05-17 2021-05-13 1.151 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.151 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.172 0 +0
2021-05-10 2021-05-06 1.172 0 +0
2021-05-07 2021-05-05 1.202 0 +0
2021-05-06 2021-05-04 1.343 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.161 0 +0
2021-04-29 2021-04-27 1.151 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.192 0 +0
2021-04-26 2021-04-22 1.232 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.283 0 +0
2021-04-20 2021-04-16 1.283 0 +0
2021-04-19 2021-04-15 1.303 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.262 0 +0
2021-04-14 2021-04-12 1.303 0 +0
2021-04-13 2021-04-09 1.283 0 +0
2021-04-12 2021-04-08 1.232 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.262 0 +0
2021-04-01 2021-03-30 1.283 0 +0
2021-03-31 2021-03-29 1.303 0 +0
2021-03-30 2021-03-26 1.323 0 +0
2021-03-29 2021-03-25 1.374 0 +0
2021-03-26 2021-03-24 1.464 0 +0
2021-03-25 2021-03-23 1.555 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.515 0 +0
2021-03-22 2021-03-18 1.545 0 +0
2021-03-19 2021-03-17 1.666 0 +0
2021-03-18 2021-03-16 1.646 0 +0
2021-03-17 2021-03-15 1.636 0 +0
2021-03-16 2021-03-12 1.636 0 +0
2021-03-15 2021-03-11 1.596 0 +0
2021-03-12 2021-03-10 1.606 0 +0
2021-03-11 2021-03-09 1.636 0 +0
2021-03-10 2021-03-08 1.656 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.747 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.687 0 +0
2021-03-02 2021-02-26 1.586 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.707 0 +0
2021-02-25 2021-02-23 1.818 0 +0
2021-02-24 2021-02-22 1.768 0 +0
2021-02-23 2021-02-19 1.768 0 +0
2021-02-22 2021-02-18 1.939 0 +0
2021-02-19 2021-02-17 1.899 0 +0
2021-02-18 2021-02-16 2.071 0 +0
2021-02-17 2021-02-11 2.303 0 +0
2021-02-16 2021-02-09 2.303 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 1.697 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.495 0 +0
2021-02-03 2021-02-01 1.545 0 +0
2021-02-02 2021-01-29 1.454 0 +0
2021-02-01 2021-01-28 1.424 0 +0
2021-01-29 2021-01-27 1.394 0 +0
2021-01-28 2021-01-26 1.384 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.333 0 +0
2021-01-25 2021-01-21 1.313 0 +0
2021-01-22 2021-01-20 1.283 0 +0
2021-01-21 2021-01-19 1.293 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.333 0 +0
2021-01-18 2021-01-14 1.343 0 +0
2021-01-15 2021-01-13 1.283 0 +0
2021-01-14 2021-01-12 1.293 0 +0
2021-01-13 2021-01-11 1.283 0 +0
2021-01-12 2021-01-08 1.313 0 +0
2021-01-11 2021-01-07 1.293 0 +0
2021-01-08 2021-01-06 1.313 0 +0
2021-01-07 2021-01-05 1.313 0 +0
2021-01-06 2021-01-04 1.283 0 +0
2021-01-05 2020-12-31 1.313 0 +0
2021-01-04 2020-12-29 1.333 0 +0
2020-12-30 2020-12-28 1.313 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.303 0 +0
2020-12-23 2020-12-21 1.313 0 +0
2020-12-22 2020-12-18 1.313 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.313 0 +0
2020-12-17 2020-12-15 1.313 0 +0
2020-12-16 2020-12-14 1.364 0 +0
2020-12-15 2020-12-11 1.333 0 +0
2020-12-14 2020-12-10 1.333 0 +0
2020-12-11 2020-12-09 1.343 0 +0
2020-12-10 2020-12-08 1.364 0 +0
2020-12-09 2020-12-07 1.404 0 +0
2020-12-08 2020-12-04 1.424 0 +0
2020-12-07 2020-12-03 1.414 0 +0
2020-12-04 2020-12-02 1.454 0 +0
2020-12-03 2020-12-01 1.434 0 +0
2020-12-02 2020-11-30 1.464 0 +0
2020-12-01 2020-11-27 1.454 0 +0
2020-11-30 2020-11-26 1.444 0 +0
2020-11-27 2020-11-25 1.353 0 +0
2020-11-26 2020-11-24 1.374 0 +0
2020-11-25 2020-11-23 1.384 0 +0
2020-11-24 2020-11-20 1.293 0 +0
2020-11-23 2020-11-19 1.333 0 +0
2020-11-20 2020-11-18 1.353 0 +0
2020-11-19 2020-11-17 1.353 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.364 0 +0
2020-11-16 2020-11-12 1.404 0 +0
2020-11-13 2020-11-11 1.353 0 +0
2020-11-12 2020-11-10 1.374 0 +0
2020-11-11 2020-11-09 1.374 0 +0
2020-11-10 2020-11-06 1.394 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.414 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.464 0 +0
2020-11-03 2020-10-30 1.464 0 +0
2020-11-02 2020-10-29 1.404 0 +0
2020-10-30 2020-10-28 1.454 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.414 0 +0
2020-10-23 2020-10-21 1.404 0 +0
2020-10-22 2020-10-20 1.434 0 +0
2020-10-21 2020-10-19 1.414 0 +0
2020-10-20 2020-10-16 1.424 0 +0
2020-10-19 2020-10-15 1.394 0 +0
2020-10-16 2020-10-14 1.404 0 +0
2020-10-15 2020-10-12 1.424 0 +0
2020-10-14 2020-10-09 1.424 0 +0
2020-10-12 2020-10-08 1.424 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.485 0 +0
2020-10-07 2020-10-05 1.495 0 +0
2020-10-06 2020-09-30 1.464 0 +0
2020-10-05 2020-09-29 1.293 0 +0
2020-09-30 2020-09-28 1.323 0 +0
2020-09-29 2020-09-25 1.313 0 +0
2020-09-28 2020-09-24 1.353 0 +0
2020-09-25 2020-09-23 1.444 0 +0
2020-09-24 2020-09-22 1.273 0 +0
2020-09-23 2020-09-21 1.333 0 +0
2020-09-22 2020-09-18 1.343 0 +0
2020-09-21 2020-09-17 1.374 0 +0
2020-09-18 2020-09-16 1.343 0 +0
2020-09-17 2020-09-15 1.384 0 +0
2020-09-16 2020-09-14 1.424 0 +0
2020-09-15 2020-09-11 1.434 0 +0
2020-09-14 2020-09-10 1.424 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.434 0 +0
2020-09-09 2020-09-07 1.464 0 +0
2020-09-08 2020-09-04 1.464 0 +0
2020-09-07 2020-09-03 1.515 0 +0
2020-09-04 2020-09-02 1.545 0 +0
2020-09-03 2020-09-01 1.566 0 +0
2020-09-02 2020-08-31 1.495 0 +0
2020-09-01 2020-08-28 1.525 0 +0
2020-08-31 2020-08-27 1.555 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.697 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.646 0 +0
2020-08-21 2020-08-19 1.828 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.596 0 +0
2020-08-18 2020-08-14 1.626 0 +0
2020-08-17 2020-08-13 1.616 0 +0
2020-08-14 2020-08-12 1.626 0 +0
2020-08-13 2020-08-11 1.596 0 +0
2020-08-12 2020-08-10 1.636 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.768 0 +0
2020-08-07 2020-08-05 1.818 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.646 0 +0
2020-08-04 2020-07-31 1.656 0 +0
2020-08-03 2020-07-30 1.656 0 +0
2020-07-31 2020-07-29 1.505 0 +0
2020-07-30 2020-07-28 1.525 0 +0
2020-07-29 2020-07-27 1.505 0 +0
2020-07-28 2020-07-24 1.535 0 +0
2020-07-27 2020-07-23 1.555 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.384 0 +0
2020-07-22 2020-07-20 1.404 0 +0
2020-07-21 2020-07-17 1.414 0 +0
2020-07-20 2020-07-16 1.434 0 +0
2020-07-17 2020-07-15 1.576 0 +0
2020-07-16 2020-07-14 1.555 0 +0
2020-07-15 2020-07-13 1.545 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.525 0 +0
2020-07-10 2020-07-08 1.576 0 +0
2020-07-09 2020-07-07 1.566 0 +0
2020-07-08 2020-07-06 1.666 0 +0
2020-07-07 2020-07-03 1.717 0 +0
2020-07-06 2020-07-02 1.475 0 +0
2020-07-03 2020-06-30 1.313 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.313 0 +0
2020-06-23 2020-06-19 1.303 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.293 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.273 0 +0
2020-06-12 2020-06-10 1.273 0 +0
2020-06-11 2020-06-09 1.242 0 +0
2020-06-10 2020-06-08 1.212 0 +0
2020-06-09 2020-06-05 1.242 0 +0
2020-06-08 2020-06-04 1.202 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.182 0 +0
2020-06-03 2020-06-01 1.202 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.161 0 +0
2020-05-28 2020-05-26 1.111 0 +0
2020-05-27 2020-05-25 1.131 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.111 0 +0
2020-05-22 2020-05-20 1.121 0 +0
2020-05-21 2020-05-19 1.141 0 +0
2020-05-20 2020-05-18 1.111 0 +0
2020-05-19 2020-05-15 1.081 0 +0
2020-05-18 2020-05-14 1.111 0 +0
2020-05-15 2020-05-13 1.091 0 +0
2020-05-14 2020-05-12 1.081 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 1.141 0 +0
2020-05-05 2020-04-29 1.141 0 +0
2020-05-04 2020-04-28 1.141 0 +0
2020-04-29 2020-04-27 1.131 0 +0
2020-04-28 2020-04-24 1.131 0 +0
2020-04-27 2020-04-23 1.182 0 +0
2020-04-24 2020-04-22 1.192 0 +0
2020-04-23 2020-04-21 1.192 0 +0
2020-04-22 2020-04-20 1.192 0 +0
2020-04-21 2020-04-17 1.172 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.192 0 +0
2020-04-16 2020-04-14 1.192 0 +0
2020-04-15 2020-04-09 1.212 0 +0
2020-04-14 2020-04-08 1.182 0 +0
2020-04-09 2020-04-07 1.192 0 +0
2020-04-08 2020-04-06 1.192 0 +0
2020-04-07 2020-04-03 1.192 0 +0
2020-04-06 2020-04-02 1.202 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.202 0 +0
2020-04-01 2020-03-30 1.192 0 +0
2020-03-31 2020-03-27 1.202 0 +0
2020-03-30 2020-03-26 1.202 0 +0
2020-03-27 2020-03-25 1.212 0 +0
2020-03-26 2020-03-24 1.212 0 +0
2020-03-25 2020-03-23 1.212 0 +0
2020-03-24 2020-03-20 1.212 0 +0
2020-03-23 2020-03-19 1.212 0 +0
2020-03-20 2020-03-18 1.262 0 +0
2020-03-19 2020-03-17 1.303 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.232 0 +0
2020-03-16 2020-03-12 1.232 0 +0
2020-03-13 2020-03-11 1.232 0 +0
2020-03-12 2020-03-10 1.232 0 +0
2020-03-11 2020-03-09 1.242 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.262 0 +0
2020-03-06 2020-03-04 1.242 0 +0
2020-03-05 2020-03-03 1.212 0 +0
2020-03-04 2020-03-02 1.212 0 +0
2020-03-03 2020-02-28 1.111 0 +0
2020-03-02 2020-02-27 1.242 0 +0
2020-02-28 2020-02-26 1.242 0 +0
2020-02-27 2020-02-25 1.262 0 +0
2020-02-26 2020-02-24 1.262 0 +0
2020-02-25 2020-02-21 1.242 0 +0
2020-02-24 2020-02-20 1.242 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.262 0 +0
2020-02-19 2020-02-17 1.262 0 +0
2020-02-18 2020-02-14 1.212 0 +0
2020-02-17 2020-02-13 1.212 0 +0
2020-02-14 2020-02-12 1.192 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.262 0 +0
2020-02-11 2020-02-07 1.262 0 +0
2020-02-10 2020-02-06 1.262 0 +0
2020-02-07 2020-02-05 1.192 0 +0
2020-02-06 2020-02-04 1.212 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.252 0 +0
2020-02-03 2020-01-30 1.273 0 +0
2020-01-31 2020-01-29 1.283 0 +0
2020-01-30 2020-01-24 1.283 0 +0
2020-01-29 2020-01-22 1.303 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.313 0 +0
2020-01-21 2020-01-17 1.313 0 +0
2020-01-20 2020-01-16 1.252 0 +0
2020-01-17 2020-01-15 1.252 0 +0
2020-01-16 2020-01-14 1.252 0 +0
2020-01-15 2020-01-13 1.252 0 +0
2020-01-14 2020-01-10 1.262 0 +0
2020-01-13 2020-01-09 1.273 0 +0
2020-01-10 2020-01-08 1.273 0 +0
2020-01-09 2020-01-07 1.283 0 +0
2020-01-08 2020-01-06 1.313 0 +0
2020-01-07 2020-01-03 1.333 0 +0
2020-01-06 2020-01-02 1.273 0 +0
2020-01-03 2019-12-31 1.293 0 +0
2020-01-02 2019-12-27 1.313 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.313 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.313 0 +0
2019-12-17 2019-12-13 1.313 0 +0
2019-12-16 2019-12-12 1.212 0 +0
2019-12-13 2019-12-11 1.222 0 +0
2019-12-12 2019-12-10 1.232 0 +0
2019-12-11 2019-12-09 1.262 0 +0
2019-12-10 2019-12-06 1.313 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.262 0 +0
2019-12-05 2019-12-03 1.262 0 +0
2019-12-04 2019-12-02 1.262 0 +0
2019-12-03 2019-11-29 1.262 0 +0
2019-12-02 2019-11-28 1.283 0 +0
2019-11-29 2019-11-27 1.283 0 +0
2019-11-28 2019-11-26 1.283 0 +0
2019-11-27 2019-11-25 1.283 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.273 0 +0
2019-11-22 2019-11-20 1.273 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.273 0 +0
2019-11-19 2019-11-15 1.273 0 +0
2019-11-18 2019-11-14 1.323 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.273 0 +0
2019-11-13 2019-11-11 1.293 0 +0
2019-11-12 2019-11-08 1.293 0 +0
2019-11-11 2019-11-07 1.313 0 +0
2019-11-08 2019-11-06 1.353 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.364 0 +0
2019-11-04 2019-10-31 1.222 0 +0
2019-11-01 2019-10-30 1.262 0 +0
2019-10-31 2019-10-29 1.293 0 +0
2019-10-30 2019-10-28 1.303 0 +0
2019-10-29 2019-10-25 1.364 0 +0
2019-10-28 2019-10-24 1.353 0 +0
2019-10-25 2019-10-23 1.353 0 +0
2019-10-24 2019-10-22 1.353 0 +0
2019-10-23 2019-10-21 1.343 0 +0
2019-10-22 2019-10-18 1.343 0 +0
2019-10-21 2019-10-17 1.333 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.343 0 +0
2019-10-16 2019-10-14 1.343 0 +0
2019-10-15 2019-10-11 1.343 0 +0
2019-10-14 2019-10-10 1.333 0 +0
2019-10-11 2019-10-09 1.333 0 +0
2019-10-10 2019-10-08 1.323 0 +0
2019-10-09 2019-10-04 1.323 0 +0
2019-10-08 2019-10-03 1.313 0 +0
2019-10-04 2019-10-02 1.313 0 +0
2019-10-03 2019-09-30 1.313 0 +0
2019-10-02 2019-09-27 1.303 0 +0
2019-09-30 2019-09-26 1.323 0 +0
2019-09-27 2019-09-25 1.333 0 +0
2019-09-26 2019-09-24 1.333 0 +0
2019-09-25 2019-09-23 1.323 0 +0
2019-09-24 2019-09-20 1.313 0 +0
2019-09-23 2019-09-19 1.313 0 +0
2019-09-20 2019-09-18 1.313 0 +0
2019-09-19 2019-09-17 1.313 0 +0
2019-09-18 2019-09-16 1.313 0 +0
2019-09-17 2019-09-13 1.313 0 +0
2019-09-16 2019-09-12 1.313 0 +0
2019-09-13 2019-09-11 1.222 0 +0
2019-09-12 2019-09-10 1.313 0 +0
2019-09-11 2019-09-09 1.374 0 +0
2019-09-10 2019-09-06 1.364 0 +0
2019-09-09 2019-09-05 1.323 0 +0
2019-09-06 2019-09-04 1.323 0 +0
2019-09-05 2019-09-03 1.323 0 +0
2019-09-04 2019-09-02 1.343 0 +0
2019-09-03 2019-08-30 1.343 0 +0
2019-09-02 2019-08-29 1.364 0 +0
2019-08-30 2019-08-28 1.374 0 +0
2019-08-29 2019-08-27 1.343 0 +0
2019-08-28 2019-08-26 1.313 0 +0
2019-08-27 2019-08-23 1.394 0 +0
2019-08-26 2019-08-22 1.394 0 +0
2019-08-23 2019-08-21 1.394 0 +0
2019-08-22 2019-08-20 1.364 0 +0
2019-08-21 2019-08-19 1.384 0 +0
2019-08-20 2019-08-16 1.364 0 +0
2019-08-19 2019-08-15 1.394 0 +0
2019-08-16 2019-08-14 1.313 0 +0
2019-08-15 2019-08-13 1.374 0 +0
2019-08-14 2019-08-12 1.394 0 +0
2019-08-13 2019-08-09 1.414 0 +0
2019-08-12 2019-08-08 1.394 0 +0
2019-08-09 2019-08-07 1.374 0 +0
2019-08-08 2019-08-06 1.374 0 +0
2019-08-07 2019-08-05 1.374 0 +0
2019-08-06 2019-08-02 1.374 0 +0
2019-08-05 2019-08-01 1.374 0 +0
2019-08-02 2019-07-31 1.343 0 +0
2019-08-01 2019-07-30 1.364 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.323 0 +0
2019-07-29 2019-07-25 1.343 0 +0
2019-07-26 2019-07-24 1.343 0 +0
2019-07-25 2019-07-23 1.343 0 +0
2019-07-24 2019-07-22 1.343 0 +0
2019-07-23 2019-07-19 1.353 0 +0
2019-07-22 2019-07-18 1.333 0 +0
2019-07-19 2019-07-17 1.303 0 +0
2019-07-18 2019-07-16 1.222 0 +0
2019-07-17 2019-07-15 1.212 0 +0
2019-07-16 2019-07-12 1.212 0 +0
2019-07-15 2019-07-11 1.242 0 +0
2019-07-12 2019-07-10 1.242 0 +0
2019-07-11 2019-07-09 1.293 0 +0
2019-07-10 2019-07-08 1.212 0 +0
2019-07-09 2019-07-05 1.303 0 +0
2019-07-08 2019-07-04 1.273 0 +0
2019-07-05 2019-07-03 1.242 0 +0
2019-07-04 2019-07-02 1.242 0 +0
2019-07-03 2019-06-28 1.242 0 +0
2019-07-02 2019-06-27 1.242 0 -7,183,416
2019-05-08 2019-05-06 1.475 7,183,416 +79,208 0.75% 10,592,665
2019-04-18 2019-04-16 1.606 7,104,208 -39,604 0.74% 11,408,648
2019-03-26 2019-03-22 1.707 7,143,812 +118,812 0.77% 12,193,773
2019-02-22 2019-02-20 1.778 7,025,000 -19,802 0.76% 12,487,640
2019-02-15 2019-02-13 1.838 7,044,802 -39,604 0.76% 12,949,755
2019-01-08 2019-01-04 1.798 7,084,406 +19,802 0.76% 12,736,345
2019-01-03 2018-12-31 1.970 7,064,604 +336,634 0.76% 13,913,738
2019-01-02 2018-12-27 1.707 6,727,970 +59,406 0.73% 11,483,972
2018-12-28 2018-12-24 1.666 6,668,564 +138,614 0.72% 11,113,162
2018-12-18 2018-12-14 1.798 6,529,950 -39,604 0.71% 11,739,544
2018-12-03 2018-11-29 1.848 6,569,554 -39,604 0.71% 12,142,507
2018-11-30 2018-11-28 1.939 6,609,158 -39,604 0.71% 12,816,479
2018-11-29 2018-11-27 1.899 6,648,762 -19,802 0.72% 12,624,669
2018-11-28 2018-11-26 1.858 6,668,564 -59,406 0.72% 12,392,859
2018-11-27 2018-11-23 1.798 6,727,970 -19,802 0.73% 12,095,544
2018-11-26 2018-11-22 1.828 6,747,772 -19,802 0.73% 12,335,602
2018-11-23 2018-11-21 1.858 6,767,574 +19,802 0.73% 12,576,860
2018-11-21 2018-11-19 1.899 6,747,772 -59,406 0.73% 12,812,669
2018-11-19 2018-11-15 1.707 6,807,178 +19,802 0.74% 11,619,172
2018-11-15 2018-11-13 1.707 6,787,376 +59,406 0.73% 11,585,372
2018-11-12 2018-11-08 1.727 6,727,970 -19,802 0.73% 11,619,877
2018-11-07 2018-11-05 1.727 6,747,772 -19,802 0.73% 11,654,077
2018-11-06 2018-11-02 1.717 6,767,574 -39,604 0.73% 11,619,925
2018-11-02 2018-10-31 1.717 6,807,178 -39,604 0.73% 11,687,925
2018-11-01 2018-10-30 1.727 6,846,782 -19,802 0.74% 11,825,077
2018-10-30 2018-10-26 1.707 6,866,584 -19,802 0.74% 11,720,572
2018-10-26 2018-10-24 1.677 6,886,386 -19,802 0.74% 11,545,715
2018-10-24 2018-10-22 1.768 6,906,188 -138,614 0.75% 12,206,687
2018-10-23 2018-10-19 1.707 7,044,802 -99,010 0.76% 12,024,773
2018-10-22 2018-10-18 1.707 7,143,812 -19,802 0.77% 12,193,773
2018-10-19 2018-10-16 1.687 7,163,614 -19,802 0.77% 12,082,868
2018-10-16 2018-10-12 1.666 7,183,416 +79,208 0.78% 11,971,163
2018-10-15 2018-10-11 1.697 7,104,208 +217,822 0.77% 12,054,420
2018-09-28 2018-09-26 1.707 6,886,386 -59,406 0.74% 11,754,372
2018-09-26 2018-09-21 1.747 6,945,792 -79,208 0.75% 12,136,382
2018-09-21 2018-09-19 1.747 7,025,000 -59,406 0.76% 12,274,782
2018-08-31 2018-08-29 2.091 7,084,406 -59,406 0.84% 14,811,368
2018-08-30 2018-08-28 2.111 7,143,812 -19,802 0.84% 15,079,873
2018-08-29 2018-08-27 1.970 7,163,614 +99,010 0.84% 14,108,738
2018-08-14 2018-08-10 1.899 7,064,604 -19,802 0.83% 13,414,270
2018-08-10 2018-08-08 1.899 7,084,406 -39,604 0.84% 13,451,870
2018-08-09 2018-08-07 1.949 7,124,010 +59,406 0.84% 13,886,833
2018-08-08 2018-08-06 1.919 7,064,604 -79,208 0.83% 13,556,975
2018-08-02 2018-07-31 1.798 7,143,812 -19,802 0.84% 12,843,145
2018-07-27 2018-07-25 1.727 7,163,614 -19,802 0.84% 12,372,278
2017-10-19 2017-10-17 0.828 7,183,416 -41,584 0.92% 5,949,305
2017-09-22 2017-09-20 0.717 7,225,000 +178,218 0.93% 5,181,048
2017-09-18 2017-09-14 0.707 7,046,782 -4,950,495 0.90% 4,982,075
2017-08-24 2017-08-21 0.556 11,997,277 +871,287 1.54% 6,664,487
2017-08-15 2017-08-11 0.525 11,125,990 +613,861 1.43% 5,843,370
2017-08-14 2017-08-10 0.535 10,512,129 +336,634 1.35% 5,627,143
2017-08-11 2017-08-09 0.535 10,175,495 +1,326,733 1.30% 5,446,942
2017-08-03 2017-08-01 0.525 8,848,762 +277,227 1.13% 4,647,370
2017-08-02 2017-07-31 0.500 8,571,535 +831,684 1.10% 4,285,339
2017-08-01 2017-07-28 0.495 7,739,851 +39,603 0.99% 3,830,452
2017-07-31 2017-07-27 0.500 7,700,248 +59,406 0.99% 3,849,739
2017-07-28 2017-07-26 0.500 7,640,842 +297,030 0.98% 3,820,039
2017-07-27 2017-07-25 0.485 7,343,812 +792,079 0.94% 3,560,280
2017-07-26 2017-07-24 0.485 6,551,733 +534,654 0.84% 3,176,280
2017-07-25 2017-07-21 0.480 6,017,079 +79,208 0.77% 2,886,694
2017-07-24 2017-07-20 0.470 5,937,871 +19,802 0.76% 2,788,721
2017-07-21 2017-07-19 0.470 5,918,069 +118,812 0.76% 2,779,421
2017-07-19 2017-07-17 0.465 5,799,257 +435,643 0.74% 2,694,335
2017-07-17 2017-07-13 0.465 5,363,614 +752,475 0.69% 2,491,935
2017-07-03 2017-06-29 0.455 4,611,139 -39,604 0.59% 2,095,763
2017-06-06 2017-06-02 0.490 4,650,743 -39,604 0.60% 2,278,166
2017-05-26 2017-05-24 0.646 4,690,347 +39,604 0.60% 3,031,840
2017-05-09 2017-05-05 0.556 4,650,743 +39,604 0.60% 2,583,488
2017-05-02 2017-04-27 0.495 4,611,139 +178,218 0.59% 2,282,053
2017-03-13 2017-03-09 0.596 4,432,921 +217,822 0.57% 2,641,578
2017-03-10 2017-03-08 0.616 4,215,099 +732,673 0.54% 2,596,922
2017-03-09 2017-03-07 0.606 3,482,426 +198,020 0.45% 2,110,350
2017-03-08 2017-03-06 0.596 3,284,406 +772,277 0.42% 1,957,178
2017-03-07 2017-03-03 0.606 2,512,129 +178,218 0.32% 1,522,350
2017-03-06 2017-03-02 0.657 2,333,911 +752,475 0.30% 1,532,213
2017-03-03 2017-03-01 0.616 1,581,436 +217,822 0.20% 974,323
2017-03-02 2017-02-28 0.566 1,363,614 +594,060 0.17% 771,260
2017-03-01 2017-02-27 0.556 769,554 +336,633 0.10% 427,487
2017-02-21 2017-02-17 0.460 432,921 +336,634 0.06% 198,949
2016-12-15 2016-12-13 0.364 96,287 -19,802 0.01% 35,010
2016-10-19 2016-10-17 0.359 116,089 -11,881 0.01% 41,624
2016-08-26 2016-08-24 0.166 127,970 +39,604 0.02% 21,197
2016-08-10 2016-08-08 0.199 88,366 -79,208 0.01% 17,582
2016-08-05 2016-08-03 0.205 167,574 -79,208 0.03% 34,358
2016-06-22 2016-06-20 0.303 246,782 -39,604 0.04% 74,775
2016-06-21 2016-06-17 0.359 286,386 +198,020 0.04% 102,684
2016-05-09 2016-05-05 0.251 88,366 -990 0.01% 22,223
2016-04-26 2016-04-22 0.250 89,356 -554,456 0.01% 22,382
2016-04-22 2016-04-20 0.258 643,812 -99,010 0.10% 165,814
2016-04-21 2016-04-19 0.258 742,822 +653,466 0.11% 191,314
2016-02-23 2016-02-19 0.204 89,356 -1,797 0.01% 18,225
2016-01-22 2016-01-20 0.212 91,153 -101,000 0.01% 19,314
2016-01-20 2016-01-18 0.208 192,153 -272,700 0.03% 39,953
2015-12-29 2015-12-24 0.236 464,853 +40,400 0.07% 109,540
2015-11-19 2015-11-17 0.253 424,453 -242,400 0.07% 107,584
2015-11-13 2015-11-11 0.242 666,853 +121,200 0.10% 161,101
2015-11-12 2015-11-10 0.255 545,653 +101,000 0.09% 139,385
2015-11-03 2015-10-30 0.263 444,653 +121,200 0.07% 117,107
2015-10-23 2015-10-20 0.319 323,453 +232,300 0.05% 103,121
2015-10-14 2015-10-12 0.426 91,153 -252,500 0.01% 38,808
2015-10-12 2015-10-08 0.380 343,653 -393,900 0.05% 130,656
2015-10-09 2015-10-07 0.313 737,553 +50,500 0.12% 230,759
2015-10-07 2015-10-05 0.325 687,053 -10,100 0.11% 223,122
2015-10-05 2015-09-30 0.297 697,153 +20,200 0.11% 207,075
2015-09-30 2015-09-25 0.347 676,953 +90,900 0.11% 234,588
2015-09-23 2015-09-21 0.414 586,053 +494,900 0.09% 242,545
2015-09-18 2015-09-16 0.364 91,153 +28,482 0.01% 33,212
2015-09-17 2015-09-15 0.366 62,671 -20,200 0.05% 22,959
2015-08-17 2015-08-13 0.399 82,871 +3,558 0.06% 33,065
2015-07-22 2015-07-20 0.548 79,313 -12,782 0.05% 43,435
2015-07-15 2015-07-13 0.477 92,095 +12,782 0.06% 43,950
2015-07-09 2015-07-07 0.446 79,313 -25,565 0.05% 35,368
2015-06-30 2015-06-26 0.642 104,878 -38,346 0.06% 67,281
2015-06-03 2015-06-01 0.954 143,224 -51,129 0.09% 136,701
2015-06-02 2015-05-29 0.908 194,353 +51,129 0.12% 176,378
2015-05-28 2015-05-26 0.798 143,224 +12,782 0.09% 114,291
2015-05-06 2015-05-04 0.759 130,442 +51,129 0.08% 98,989
2015-05-05 2015-04-30 0.775 79,313 -63,911 0.05% 61,429
2015-04-29 2015-04-27 0.642 143,224 +63,911 0.09% 91,881
2015-04-14 2015-04-10 0.524 79,313 -23,008 0.05% 41,573
2015-04-09 2015-04-02 0.509 102,321 -7,669 0.06% 52,032
2015-04-01 2015-03-30 0.548 109,990 +2,556 0.07% 60,235
2015-03-31 2015-03-27 0.579 107,434 -12,782 0.07% 62,197
2015-03-30 2015-03-26 0.595 120,216 +2,556 0.07% 71,478
2015-03-27 2015-03-25 0.587 117,660 +2,557 0.07% 69,038
2015-03-24 2015-03-20 0.587 115,103 -383,465 0.07% 67,537
2015-03-17 2015-03-13 0.571 498,568 -5,113 0.31% 284,736
2015-03-16 2015-03-12 0.579 503,681 -7,669 0.31% 291,597
2015-03-13 2015-03-11 0.555 511,350 -25,565 0.32% 284,035
2015-03-11 2015-03-09 0.548 536,915 +12,783 0.33% 294,035
2015-03-10 2015-03-06 0.532 524,132 +15,338 0.32% 278,834
2015-03-06 2015-03-04 0.642 508,794 +15,339 0.32% 326,401
2015-03-03 2015-02-27 0.673 493,455 +2,556 0.31% 332,003
2015-02-27 2015-02-25 0.634 490,899 +12,782 0.30% 311,081
2015-02-23 2015-02-16 0.665 478,117 +12,783 0.30% 317,943
2015-02-17 2015-02-13 0.775 465,334 +25,564 0.29% 360,409
2015-02-10 2015-02-06 0.939 439,770 -61,354 0.27% 412,860
2015-01-23 2015-01-21 0.962 501,124 +5,112 0.31% 482,221
2014-12-22 2014-12-18 1.009 496,012 +2,557 0.39% 500,585
2014-12-18 2014-12-16 1.134 493,455 +2,556 0.38% 559,772
2014-12-11 2014-12-09 0.915 490,899 +10,226 0.38% 449,339
2014-10-20 2014-10-16 1.283 480,673 +151,277 0.37% 616,722
2014-09-26 2014-09-24 1.260 329,396 +11,504 0.38% 414,897
2014-09-12 2014-09-10 1.299 317,892 +15,338 0.37% 412,842
2014-06-23 2014-06-19 1.573 302,554 -38,346 0.42% 475,768
2014-06-20 2014-06-18 1.580 340,900 +63,911 0.48% 538,734
2014-06-10 2014-06-06 1.596 276,989 -120,153 0.39% 442,067
2014-06-09 2014-06-05 1.792 397,142 +120,153 0.56% 711,504
2014-06-05 2014-06-03 1.807 276,989 +38,346 0.39% 500,576
2014-05-28 2014-05-26 2.034 238,643 -34,512 0.33% 485,420
2014-05-22 2014-05-20 1.690 273,155 -14,060 0.38% 461,592
2014-04-28 2014-04-24 1.651 287,215 +127,821 0.40% 474,117
2014-03-18 2014-03-14 1.784 159,394 -153,385 0.22% 284,317
2014-03-17 2014-03-13 1.940 312,779 -34,512 0.44% 606,855
2014-03-13 2014-03-11 2.386 347,291 +8,947 0.49% 828,684
2014-03-12 2014-03-10 2.269 338,344 +76,693 0.47% 767,631
2014-03-11 2014-03-07 2.464 261,651 -12,782 0.37% 644,806
2014-03-10 2014-03-06 2.543 274,433 -12,782 0.38% 697,775
2014-03-07 2014-03-05 2.503 287,215 +16,617 0.40% 719,040
2014-03-06 2014-03-04 2.660 270,598 +76,693 0.38% 719,779
2014-03-05 2014-03-03 2.895 193,905 -94,588 0.27% 561,289
2014-03-04 2014-02-28 3.208 288,493 +218,575 0.40% 925,369
2014-03-03 2014-02-27 3.442 69,918 -23,008 0.10% 240,679
2014-02-28 2014-02-26 2.543 92,926 -37,069 0.13% 236,274
2014-02-27 2014-02-25 2.034 129,995 +123,987 0.18% 264,421
2013-12-05 2013-12-03 2.464 6,008 -12,782 0.01% 14,806
2013-10-11 2013-10-09 2.934 18,790 -37,068 0.05% 55,126
2013-10-10 2013-10-08 2.895 55,858 -12,782 0.14% 161,690
2013-10-09 2013-10-07 2.973 68,640 -8,436 0.17% 204,059
2013-10-08 2013-10-04 2.816 77,076 -310,862 0.19% 217,079
2013-09-23 2013-09-18 4.029 387,938 +310,350 0.97% 1,563,023
2013-09-19 2013-09-17 4.303 77,588 +6,391 0.19% 333,851
2013-09-13 2013-09-11 4.498 71,197 +31,956 0.18% 320,277
2013-09-12 2013-09-10 4.264 39,241 -1,278 0.10% 167,314
2013-09-11 2013-09-09 4.342 40,519 +6,135 0.10% 175,933
2013-09-10 2013-09-06 4.381 34,384 -6,902 0.09% 150,640
2013-09-06 2013-09-04 4.420 41,286 +34,000 0.10% 182,493
2013-09-02 2013-08-29 4.303 7,286 -91,904 0.02% 31,351
2013-08-29 2013-08-27 4.342 99,190 +91,904 0.25% 430,682
2013-08-28 2013-08-26 3.912 7,286 +1,278 0.02% 28,501
2013-07-24 2013-07-22 2.386 6,008 -639 0.02% 14,336
2013-07-18 2013-07-16 2.621 6,647 +639 0.02% 17,421
2013-06-14 2013-06-11 3.638 6,008 -25,564 0.02% 21,856
2013-06-13 2013-06-10 4.186 31,572 +25,564 0.09% 132,145
2013-06-06 2013-06-04 3.442 6,008 -3,067 0.02% 20,681
2013-05-13 2013-05-09 4.146 9,075 -1,534 0.03% 37,629
2013-03-18 2013-03-14 8.840 10,609 -2,557 0.04% 93,788
2013-03-12 2013-03-08 9.271 13,166 +1,534 0.04% 122,059
2013-03-08 2013-03-06 9.545 11,632 -1,534 0.04% 111,022
2013-03-06 2013-03-04 9.271 13,166 -24,030 0.04% 122,059
2013-03-05 2013-03-01 9.466 37,196 +25,564 0.13% 352,109
2013-02-25 2013-02-21 9.545 11,632 -26,842 0.04% 111,022
2013-02-21 2013-02-19 6.845 38,474 +19,684 0.13% 263,373
2013-01-22 2013-01-18 5.789 18,790 -102,257 0.06% 108,781
2013-01-16 2013-01-14 6.024 121,047 +102,257 0.41% 729,190
2013-01-10 2013-01-08 6.572 18,790 +2,557 0.06% 123,481
2012-07-23 2012-07-19 5.946 16,233 -102,258 0.07% 96,518
2012-07-19 2012-07-17 5.868 118,491 -3,323 0.48% 695,252
2012-07-10 2012-07-06 6.063 121,814 +51,129 0.50% 738,575
2012-07-05 2012-07-03 6.063 70,685 +51,128 0.29% 428,573
2012-04-30 2012-04-26 6.493 19,557 -2,556 0.08% 126,992
2012-04-23 2012-04-19 6.337 22,113 +2,556 0.09% 140,129
2012-03-28 2012-03-26 7.823 19,557 +5,880 0.08% 153,002
2011-12-29 2011-12-23 5.828 13,677 -511 0.06% 79,716
2011-12-16 2011-12-14 7.432 14,188 +5,113 0.06% 105,449
2011-12-01 2011-11-29 8.097 9,075 -146,228 0.04% 73,482
2011-11-30 2011-11-28 7.393 155,303 -100,340 0.63% 1,148,173
2011-11-29 2011-11-25 7.432 255,643 -140,604 1.04% 1,899,999
2011-11-28 2011-11-24 7.510 396,247 -183,935 1.61% 2,976,001
2011-11-25 2011-11-23 7.745 580,182 -83,851 2.36% 4,493,609
2011-11-22 2011-11-18 7.941 664,033 +7,158 2.71% 5,272,924
2011-10-28 2011-10-26 7.980 656,875 -128 2.68% 5,241,779
2011-10-24 2011-10-20 8.058 657,003 +128 2.68% 5,294,201
2011-10-10 2011-10-06 7.667 656,875 +8,692 2.68% 5,036,219
2011-08-22 2011-08-18 9.779 648,183 -105,836 2.64% 6,338,748
2011-08-01 2011-07-28 9.779 754,019 -1,918 3.07% 7,373,745
2011-07-28 2011-07-26 9.662 755,937 +1,918 3.08% 7,303,792
2011-07-22 2011-07-20 9.388 754,019 +3,579 3.07% 7,078,795
2011-07-14 2011-07-12 9.545 750,440 -66,468 3.06% 7,162,615
2011-07-12 2011-07-08 9.623 816,908 +66,468 3.33% 7,860,933
2011-07-06 2011-07-04 9.701 750,440 -38,347 3.06% 7,280,035
2011-07-04 2011-06-29 8.997 788,787 +38,347 3.21% 7,096,650
2011-06-14 2011-06-10 8.332 750,440 -30,678 3.06% 6,252,611
2011-06-10 2011-06-08 8.293 781,118 +30,678 3.18% 6,477,663
2011-06-03 2011-06-01 9.310 750,440 -30,805 3.06% 6,986,486
2011-06-01 2011-05-30 8.723 781,245 +30,805 3.18% 6,814,876
2011-05-25 2011-05-23 8.801 750,440 -25,565 3.06% 6,604,871
2011-05-24 2011-05-20 8.723 776,005 -31,955 3.16% 6,769,167
2011-05-20 2011-05-18 8.840 807,960 +31,955 3.29% 7,142,728
2011-05-12 2011-05-09 9.232 776,005 -29,910 3.16% 7,163,782
2011-05-09 2011-05-05 9.153 805,915 +29,910 3.28% 7,376,850
2011-04-26 2011-04-20 9.662 776,005 -25,564 3.16% 7,497,687
2011-04-20 2011-04-18 9.232 801,569 +25,564 3.27% 7,399,779
2011-04-18 2011-04-14 9.701 776,005 -17,895 3.16% 7,528,042
2011-04-14 2011-04-12 9.662 793,900 +17,895 3.23% 7,670,587
2011-04-12 2011-04-08 9.388 776,005 -26,331 3.16% 7,285,202
2011-04-08 2011-04-06 9.388 802,336 +26,331 3.27% 7,532,400
2011-04-04 2011-03-31 9.779 776,005 -20,451 3.16% 7,588,752
2011-03-31 2011-03-29 9.740 796,456 +20,451 3.25% 7,757,593
2011-03-28 2011-03-24 9.740 776,005 -14,060 3.16% 7,558,397
2011-03-24 2011-03-22 10.366 790,065 +14,060 3.22% 8,189,823
2011-03-16 2011-03-14 11.344 776,005 -35,918 3.16% 8,802,952
2011-03-15 2011-03-11 11.735 811,923 -6,902 3.31% 9,528,004
2011-03-14 2011-03-10 11.148 818,825 +25,436 3.34% 9,128,550
2011-03-09 2011-03-07 10.170 793,389 -33,617 3.23% 8,069,105
2011-03-07 2011-03-03 10.366 827,006 +9,459 3.37% 8,572,754
2011-03-04 2011-03-02 10.953 817,547 +11,376 3.33% 8,954,402
2011-02-15 2011-02-11 9.779 806,171 -7,669 3.28% 7,883,753
2011-02-10 2011-02-08 10.562 813,840 -22,752 3.32% 8,595,450
2011-02-08 2011-02-02 9.975 836,592 +22,752 3.41% 8,344,873
2011-01-25 2011-01-21 9.975 813,840 -17,639 3.32% 8,117,925
2011-01-24 2011-01-20 9.975 831,479 -5,113 3.39% 8,293,871
2011-01-20 2011-01-18 10.170 836,592 +17,639 3.41% 8,508,498
2010-12-30 2010-12-28 11.344 818,953 +51,129 3.34% 9,290,152
2010-12-29 2010-12-24 11.148 767,824 +49,083 3.13% 8,559,973
2010-12-28 2010-12-22 10.757 718,741 -25,564 2.93% 7,731,628
2010-12-22 2010-12-20 9.505 744,305 +25,564 3.03% 7,074,945
2010-12-20 2010-12-16 9.310 718,741 -28,120 2.93% 6,691,373
2010-12-17 2010-12-15 9.349 746,861 +2,556 3.04% 6,982,381
2010-12-16 2010-12-14 9.584 744,305 +25,564 3.03% 7,133,175
2010-12-10 2010-12-08 9.740 718,741 -26,587 2.93% 7,000,638
2010-12-08 2010-12-06 9.623 745,328 +26,587 3.04% 7,172,134
2010-12-02 2010-11-30 9.701 718,741 -12,782 2.93% 6,972,523
2010-11-30 2010-11-26 9.701 731,523 +12,782 2.98% 7,096,521
2010-11-26 2010-11-24 9.975 718,741 -25,053 2.93% 7,169,328
2010-11-24 2010-11-22 9.975 743,794 +25,053 3.03% 7,419,227
2010-11-22 2010-11-18 9.701 718,741 -33,489 2.93% 6,972,523
2010-11-18 2010-11-16 9.623 752,230 +31,444 3.06% 7,238,550
2010-11-15 2010-11-11 9.701 720,786 +2,045 2.94% 6,992,361
2010-11-12 2010-11-10 9.779 718,741 -25,564 2.93% 7,028,753
2010-11-10 2010-11-08 9.779 744,305 +25,564 3.03% 7,278,750
2010-10-27 2010-10-25 9.975 718,741 -767 2.93% 7,169,328
2010-10-22 2010-10-20 9.584 719,508 +767 2.93% 6,895,528
2010-10-18 2010-10-14 9.975 718,741 -12,654 2.93% 7,169,328
2010-10-15 2010-10-13 9.975 731,395 -14,827 2.98% 7,295,549
2010-10-13 2010-10-11 10.170 746,222 +14,827 3.04% 7,589,396
2010-10-07 2010-10-05 10.170 731,395 -20,452 2.98% 7,438,599
2010-10-05 2010-09-30 10.366 751,847 +20,452 3.06% 7,793,655
2010-09-20 2010-09-16 10.757 731,395 -20,324 2.98% 7,867,749
2010-09-16 2010-09-14 10.757 751,719 +7,670 3.06% 8,086,378
2010-09-15 2010-09-13 10.562 744,049 +12,654 3.03% 7,858,346
2010-08-31 2010-08-27 9.975 731,395 -2,556 2.98% 7,295,549
2010-08-23 2010-08-19 10.170 733,951 -23,008 2.99% 7,464,595
2010-08-19 2010-08-17 10.562 756,959 +15,338 3.08% 7,994,696
2010-08-18 2010-08-16 11.148 741,621 +7,670 3.02% 8,267,852
2010-08-13 2010-08-11 10.953 733,951 +184,318 2.99% 8,038,795
2010-08-11 2010-08-09 11.344 549,633 +35,790 2.80% 6,235,002
2010-08-09 2010-08-05 11.540 513,843 -3,834 2.62% 5,929,503
2010-08-06 2010-08-04 11.540 517,677 -17,895 2.64% 5,973,746
2010-08-03 2010-07-30 10.953 535,572 -1,662 2.73% 5,865,996
2010-08-02 2010-07-29 10.953 537,234 +48,956 2.74% 5,884,199
2010-07-08 2010-07-06 11.735 488,278 -25,565 2.49% 5,729,995
2010-07-07 2010-07-05 11.735 513,843 -110,821 2.62% 6,030,003
2010-06-30 2010-06-28 11.931 624,664 -23,008 3.18% 7,452,674
2010-06-29 2010-06-25 12.126 647,672 -28,121 3.30% 7,853,851
2010-06-28 2010-06-24 12.322 675,793 -36,812 3.44% 8,327,029
2010-06-25 2010-06-23 11.735 712,605 -65,445 3.63% 8,362,497
2010-06-24 2010-06-22 12.322 778,050 -76,693 3.96% 9,587,026
2010-06-23 2010-06-21 12.126 854,743 -76,693 4.35% 10,364,851
2010-06-22 2010-06-18 12.909 931,436 +771,915 4.74% 12,023,552
2010-06-15 2010-06-11 13.495 159,521 +7,669 0.81% 2,152,796
2010-06-03 2010-06-01 11.344 151,852 -15,339 0.77% 1,722,600
2010-06-01 2010-05-28 10.953 167,191 +15,339 0.85% 1,831,204
2010-05-27 2010-05-25 9.740 151,852 +2,045 0.77% 1,479,060
2010-05-19 2010-05-17 11.931 149,807 -1,534 0.76% 1,787,301
2010-05-11 2010-05-07 12.517 151,341 -6,135 0.77% 1,894,403
2010-05-10 2010-05-06 12.126 157,476 -2,557 0.80% 1,909,598
2010-05-07 2010-05-05 12.713 160,033 -1,533 0.82% 2,034,505
2010-05-04 2010-04-30 12.517 161,566 -9,076 0.82% 2,022,394
2010-05-03 2010-04-29 12.322 170,642 -1,789 0.87% 2,102,627
2010-04-26 2010-04-22 13.691 172,431 -3,579 0.88% 2,360,746
2010-04-22 2010-04-20 13.887 176,010 +2,556 0.90% 2,444,171
2010-04-20 2010-04-16 13.887 173,454 -1,534 0.88% 2,408,677
2010-04-19 2010-04-15 13.887 174,988 +2,557 0.89% 2,429,979
2010-04-16 2010-04-14 13.691 172,431 -1,023 0.88% 2,360,746
2010-04-15 2010-04-13 13.495 173,454 -3,579 0.88% 2,340,827
2010-04-14 2010-04-12 13.691 177,033 -10,226 0.90% 2,423,752
2010-04-13 2010-04-09 13.887 187,259 +2,557 0.95% 2,600,380
2010-04-08 2010-04-01 13.691 184,702 +3,834 1.13% 2,528,748
2010-03-30 2010-03-26 13.300 180,868 -9,203 1.11% 2,405,506
2010-03-29 2010-03-25 12.517 190,071 -10,481 1.16% 2,379,204
2010-03-26 2010-03-24 11.735 200,552 -2,556 1.23% 2,353,499
2010-03-25 2010-03-23 11.931 203,108 +11,759 1.24% 2,423,219
2010-03-24 2010-03-22 13.495 191,349 -8,436 1.17% 2,582,326
2010-03-23 2010-03-19 13.495 199,785 -1,278 1.22% 2,696,173
2010-03-22 2010-03-18 13.300 201,063 -3,579 1.23% 2,674,095
2010-03-19 2010-03-17 13.495 204,642 +2,556 1.25% 2,761,720
2010-03-18 2010-03-16 12.713 202,086 +4,729 1.24% 2,569,126
2010-03-17 2010-03-15 12.909 197,357 -2,556 1.21% 2,547,606
2010-03-16 2010-03-12 12.713 199,913 +12,782 1.22% 2,541,501
2010-03-15 2010-03-11 12.909 187,131 -2,556 1.14% 2,415,603
2010-03-12 2010-03-10 12.126 189,687 -5,624 1.16% 2,300,197
2010-03-11 2010-03-09 12.909 195,311 +2,556 1.19% 2,521,195
2010-03-10 2010-03-08 12.909 192,755 -394,713 1.18% 2,488,201
2010-03-09 2010-03-05 11.931 587,468 +12,143 4.31% 7,008,900
2010-03-08 2010-03-04 12.713 575,325 -1,182,094 4.22% 7,314,126
2010-03-05 2010-03-03 10.757 1,757,419 -101,235 12.89% 18,904,877
2010-03-04 2010-03-02 10.170 1,858,654 -17,639 13.63% 18,903,305
2010-03-03 2010-03-01 10.757 1,876,293 -54,452 13.76% 20,183,626
2010-03-02 2010-02-26 10.562 1,930,745 -60,332 14.16% 20,391,751
2010-03-01 2010-02-25 10.953 1,991,077 +43,460 14.60% 21,807,803
2010-02-26 2010-02-24 10.953 1,947,617 -9,715 14.28% 21,331,796
2010-02-25 2010-02-23 11.148 1,957,332 -192,116 14.35% 21,821,027
2010-02-23 2010-02-19 10.953 2,149,448 -7,285 15.76% 23,542,404
2010-02-18 2010-02-12 10.953 2,156,733 +2,556 15.82% 23,622,195
2010-02-17 2010-02-11 10.757 2,154,177 -40,647 15.80% 23,172,875
2010-02-11 2010-02-09 10.170 2,194,824 -7,670 16.10% 22,322,297
2010-02-10 2010-02-08 10.366 2,202,494 -17,895 16.15% 22,831,079
2010-02-09 2010-02-05 10.562 2,220,389 +5,113 16.28% 23,450,854
2010-02-04 2010-02-02 10.170 2,215,276 +128 16.25% 22,530,303
2010-02-03 2010-02-01 10.757 2,215,148 +2,045 16.24% 23,828,751
2010-02-02 2010-01-29 10.562 2,213,103 -5,113 16.23% 23,373,902
2010-01-29 2010-01-27 10.170 2,218,216 -5,113 16.27% 22,560,204
2010-01-28 2010-01-26 10.562 2,223,329 -2,556 16.30% 23,481,905
2010-01-21 2010-01-19 9.975 2,225,885 -8,692 16.32% 22,202,851
2010-01-19 2010-01-15 9.427 2,234,577 -5,880 16.39% 21,065,812
2010-01-18 2010-01-14 9.662 2,240,457 +1,662 16.43% 21,647,084
2010-01-14 2010-01-12 9.740 2,238,795 +10,993 16.42% 21,806,176
2010-01-13 2010-01-11 9.740 2,227,802 -6,391 16.34% 21,699,102
2010-01-07 2010-01-05 10.170 2,234,193 +4,857 16.38% 22,722,697
2010-01-06 2010-01-04 9.779 2,229,336 -5,113 16.35% 21,801,249
2010-01-05 2009-12-31 10.562 2,234,449 -1,005,445 16.39% 23,599,350
2010-01-04 2009-12-29 10.562 3,239,894 -257,943 23.76% 34,218,455
2009-12-30 2009-12-28 10.170 3,497,837 +5,879 25.65% 35,574,495
2009-12-29 2009-12-24 9.740 3,491,958 +31,700 25.61% 34,012,158
2009-12-23 2009-12-21 9.975 3,460,258 -2,556 25.38% 34,515,526
2009-12-22 2009-12-18 9.388 3,462,814 -12,782 25.39% 32,509,197
2009-12-21 2009-12-17 9.232 3,475,596 +2,556 25.49% 32,085,375
2009-12-18 2009-12-16 9.193 3,473,040 +10,226 25.47% 31,925,924
2009-12-16 2009-12-14 10.366 3,462,814 +3,451,182 25.39% 35,895,572
2009-12-11 2009-12-09 10.757 11,632 +10,226 0.09% 125,128
2009-12-08 2009-12-04 10.170 1,406 -7,669 0.01% 14,300
2009-12-07 2009-12-03 10.757 9,075 -6,903 0.07% 97,621
2009-12-04 2009-12-02 9.662 15,978 +14,572 0.12% 154,378
2009-12-01 2009-11-27 10.366 1,406 -6,902 0.01% 14,575
2009-11-27 2009-11-25 11.148 8,308 +2,556 0.06% 92,621
2009-11-16 2009-11-12 9.388 5,752 +4,346 0.04% 54,000
2009-11-10 2009-11-06 7.471 1,406 -3,068 0.01% 10,505
2009-11-06 2009-11-04 7.784 4,474 +3,068 0.03% 34,827
2009-11-05 2009-11-03 7.823 1,406 -2,812 0.01% 11,000
2009-11-03 2009-10-30 7.823 4,218 +2,812 0.03% 32,999
2009-10-22 2009-10-20 7.393 1,406 +1,406 0.01% 10,395
2009-10-19 2009-10-15 7.823 0 -2,812
2009-10-16 2009-10-14 7.432 2,812 +2,812 0.02% 20,899
2009-10-06 2009-10-02 7.080 0 -4,090
2009-10-05 2009-09-30 7.823 4,090 +4,090 0.03% 31,998
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top