History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 +0
2022-06-24 2022-06-22 1.535 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.525 0 +0
2022-06-20 2022-06-16 1.464 0 +0
2022-06-17 2022-06-15 1.434 0 +0
2022-06-16 2022-06-14 1.434 0 +0
2022-06-15 2022-06-13 1.424 0 +0
2022-06-14 2022-06-10 1.454 0 +0
2022-06-13 2022-06-09 1.495 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.454 0 +0
2022-06-07 2022-06-02 1.454 0 +0
2022-06-06 2022-06-01 1.444 0 +0
2022-06-02 2022-05-31 1.434 0 +0
2022-06-01 2022-05-30 1.404 0 +0
2022-05-31 2022-05-27 1.414 0 +0
2022-05-30 2022-05-26 1.384 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.353 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.384 0 +0
2022-05-23 2022-05-19 1.394 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.384 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.384 0 +0
2022-05-16 2022-05-12 1.384 0 +0
2022-05-13 2022-05-11 1.384 0 +0
2022-05-12 2022-05-10 1.364 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.364 0 +0
2022-05-06 2022-05-04 1.353 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.353 0 +0
2022-05-03 2022-04-28 1.353 0 +0
2022-04-29 2022-04-27 1.394 0 +0
2022-04-28 2022-04-26 1.384 0 +0
2022-04-27 2022-04-25 1.384 0 +0
2022-04-26 2022-04-22 1.384 0 +0
2022-04-25 2022-04-21 1.404 0 +0
2022-04-22 2022-04-20 1.434 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.434 0 +0
2022-04-14 2022-04-12 1.374 0 +0
2022-04-13 2022-04-11 1.353 0 +0
2022-04-12 2022-04-08 1.374 0 +0
2022-04-11 2022-04-07 1.333 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.424 0 +0
2022-04-06 2022-04-01 1.394 0 +0
2022-04-04 2022-03-31 1.384 0 +0
2022-04-01 2022-03-30 1.424 0 +0
2022-03-31 2022-03-29 1.515 0 +0
2022-03-30 2022-03-28 1.606 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.616 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.394 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.374 0 +0
2022-03-21 2022-03-17 1.323 0 +0
2022-03-18 2022-03-16 1.323 0 +0
2022-03-17 2022-03-15 1.252 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.353 0 +0
2022-03-14 2022-03-10 1.424 0 +0
2022-03-11 2022-03-09 1.434 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.394 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.454 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.444 0 +0
2022-03-01 2022-02-25 1.576 0 +0
2022-02-28 2022-02-24 1.586 0 +0
2022-02-25 2022-02-23 1.666 0 +0
2022-02-24 2022-02-22 1.596 0 +0
2022-02-23 2022-02-21 1.656 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.626 0 +0
2022-02-18 2022-02-16 1.666 0 +0
2022-02-17 2022-02-15 1.535 0 +0
2022-02-16 2022-02-14 1.414 0 +0
2022-02-15 2022-02-11 1.384 0 +0
2022-02-14 2022-02-10 1.485 0 +0
2022-02-11 2022-02-09 1.586 0 +0
2022-02-10 2022-02-08 1.636 0 +0
2022-02-09 2022-02-07 1.717 0 +0
2022-02-08 2022-02-04 1.232 0 +0
2022-02-07 2022-01-31 1.172 0 +0
2022-02-04 2022-01-27 1.121 0 +0
2022-01-28 2022-01-26 1.161 0 +0
2022-01-27 2022-01-25 1.161 0 +0
2022-01-26 2022-01-24 1.182 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.182 0 +0
2022-01-21 2022-01-19 1.151 0 +0
2022-01-20 2022-01-18 1.131 0 +0
2022-01-19 2022-01-17 1.141 0 +0
2022-01-18 2022-01-14 1.131 0 +0
2022-01-17 2022-01-13 1.101 0 +0
2022-01-14 2022-01-12 1.091 0 +0
2022-01-13 2022-01-11 1.232 0 +0
2022-01-12 2022-01-10 1.303 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.283 0 +0
2022-01-07 2022-01-05 1.252 0 +0
2022-01-06 2022-01-04 1.252 0 +0
2022-01-05 2022-01-03 1.364 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.323 0 +0
2021-12-30 2021-12-28 1.364 0 +0
2021-12-29 2021-12-24 1.454 0 +0
2021-12-28 2021-12-22 1.434 0 +0
2021-12-23 2021-12-21 1.454 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.364 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.475 0 +0
2021-12-16 2021-12-14 1.586 0 +0
2021-12-15 2021-12-13 1.586 0 +0
2021-12-14 2021-12-10 1.606 0 +0
2021-12-13 2021-12-09 1.475 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.434 0 +0
2021-12-08 2021-12-06 1.353 0 +0
2021-12-07 2021-12-03 1.879 0 +0
2021-12-06 2021-12-02 1.980 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 2.040 0 +0
2021-12-01 2021-11-29 2.060 0 +0
2021-11-30 2021-11-26 2.323 0 +0
2021-11-29 2021-11-25 1.333 0 +0
2021-11-26 2021-11-24 1.323 0 +0
2021-11-25 2021-11-23 1.313 0 +0
2021-11-24 2021-11-22 1.364 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.121 0 +0
2021-11-19 2021-11-17 1.091 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.071 0 +0
2021-11-16 2021-11-12 1.141 0 +0
2021-11-15 2021-11-11 1.141 0 +0
2021-11-12 2021-11-10 1.071 0 +0
2021-11-11 2021-11-09 1.131 0 +0
2021-11-10 2021-11-08 1.222 0 +0
2021-11-09 2021-11-05 1.212 0 +0
2021-11-08 2021-11-04 1.222 0 +0
2021-11-05 2021-11-03 1.202 0 +0
2021-11-04 2021-11-02 1.192 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.232 0 +0
2021-11-01 2021-10-28 1.262 0 +0
2021-10-29 2021-10-27 1.262 0 +0
2021-10-28 2021-10-26 1.252 0 +0
2021-10-27 2021-10-25 1.252 0 +0
2021-10-26 2021-10-22 1.232 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.232 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.262 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.333 0 +0
2021-10-11 2021-10-07 1.303 0 +0
2021-10-08 2021-10-06 1.384 0 +0
2021-10-07 2021-10-05 1.394 0 +0
2021-10-06 2021-10-04 1.414 0 +0
2021-10-05 2021-09-30 1.384 0 +0
2021-10-04 2021-09-29 1.364 0 +0
2021-09-30 2021-09-28 1.394 0 +0
2021-09-29 2021-09-27 1.404 0 +0
2021-09-28 2021-09-24 1.394 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.414 0 +0
2021-09-23 2021-09-20 1.434 0 +0
2021-09-21 2021-09-17 1.475 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.515 0 +0
2021-09-16 2021-09-14 1.454 0 +0
2021-09-15 2021-09-13 1.454 0 +0
2021-09-14 2021-09-10 1.414 0 +0
2021-09-13 2021-09-09 1.404 0 +0
2021-09-10 2021-09-08 1.404 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.394 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.414 0 +0
2021-09-02 2021-08-31 1.414 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.464 0 +0
2021-08-27 2021-08-25 1.464 0 +0
2021-08-26 2021-08-24 1.505 0 +0
2021-08-25 2021-08-23 1.475 0 +0
2021-08-24 2021-08-20 1.454 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.555 0 +0
2021-08-18 2021-08-16 1.596 0 +0
2021-08-17 2021-08-13 1.586 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.566 0 +0
2021-08-12 2021-08-10 1.545 0 +0
2021-08-11 2021-08-09 1.596 0 +0
2021-08-10 2021-08-06 1.525 0 +0
2021-08-09 2021-08-05 1.515 0 +0
2021-08-06 2021-08-04 1.515 0 +0
2021-08-05 2021-08-03 1.525 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.444 0 +0
2021-08-02 2021-07-29 1.505 0 +0
2021-07-30 2021-07-28 1.475 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.505 0 +0
2021-07-27 2021-07-23 1.616 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.636 0 +0
2021-07-22 2021-07-20 1.677 0 +0
2021-07-21 2021-07-19 1.646 0 +0
2021-07-20 2021-07-16 1.707 0 +0
2021-07-19 2021-07-15 1.768 0 +0
2021-07-16 2021-07-14 1.768 0 +0
2021-07-15 2021-07-13 1.737 0 +0
2021-07-14 2021-07-12 1.717 0 +0
2021-07-13 2021-07-09 1.747 0 +0
2021-07-12 2021-07-08 1.757 0 +0
2021-07-09 2021-07-07 1.798 0 +0
2021-07-08 2021-07-06 1.747 0 +0
2021-07-07 2021-07-05 1.717 0 +0
2021-07-06 2021-07-02 1.656 0 +0
2021-07-05 2021-06-30 1.656 0 +0
2021-07-02 2021-06-29 1.737 0 +0
2021-06-30 2021-06-28 1.666 0 +0
2021-06-29 2021-06-25 1.808 0 +0
2021-06-28 2021-06-24 1.889 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.333 0 +0
2021-06-22 2021-06-18 1.353 0 +0
2021-06-21 2021-06-17 1.303 0 +0
2021-06-18 2021-06-16 1.283 0 +0
2021-06-17 2021-06-15 1.475 0 +0
2021-06-16 2021-06-11 1.656 0 +0
2021-06-15 2021-06-10 1.222 0 +0
2021-06-11 2021-06-09 1.182 0 +0
2021-06-10 2021-06-08 1.192 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.172 0 +0
2021-06-07 2021-06-03 1.172 0 +0
2021-06-04 2021-06-02 1.172 0 +0
2021-06-03 2021-06-01 1.131 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.151 0 +0
2021-05-31 2021-05-27 1.222 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.050 0 +0
2021-05-25 2021-05-21 1.131 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.161 0 +0
2021-05-20 2021-05-17 1.141 0 +0
2021-05-18 2021-05-14 1.111 0 +0
2021-05-17 2021-05-13 1.151 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.151 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.172 0 +0
2021-05-10 2021-05-06 1.172 0 +0
2021-05-07 2021-05-05 1.202 0 +0
2021-05-06 2021-05-04 1.343 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.161 0 +0
2021-04-29 2021-04-27 1.151 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.192 0 +0
2021-04-26 2021-04-22 1.232 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.283 0 +0
2021-04-20 2021-04-16 1.283 0 +0
2021-04-19 2021-04-15 1.303 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.262 0 +0
2021-04-14 2021-04-12 1.303 0 +0
2021-04-13 2021-04-09 1.283 0 +0
2021-04-12 2021-04-08 1.232 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.262 0 +0
2021-04-01 2021-03-30 1.283 0 +0
2021-03-31 2021-03-29 1.303 0 +0
2021-03-30 2021-03-26 1.323 0 +0
2021-03-29 2021-03-25 1.374 0 +0
2021-03-26 2021-03-24 1.464 0 +0
2021-03-25 2021-03-23 1.555 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.515 0 +0
2021-03-22 2021-03-18 1.545 0 +0
2021-03-19 2021-03-17 1.666 0 +0
2021-03-18 2021-03-16 1.646 0 +0
2021-03-17 2021-03-15 1.636 0 +0
2021-03-16 2021-03-12 1.636 0 +0
2021-03-15 2021-03-11 1.596 0 +0
2021-03-12 2021-03-10 1.606 0 +0
2021-03-11 2021-03-09 1.636 0 +0
2021-03-10 2021-03-08 1.656 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.747 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.687 0 +0
2021-03-02 2021-02-26 1.586 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.707 0 +0
2021-02-25 2021-02-23 1.818 0 +0
2021-02-24 2021-02-22 1.768 0 +0
2021-02-23 2021-02-19 1.768 0 +0
2021-02-22 2021-02-18 1.939 0 +0
2021-02-19 2021-02-17 1.899 0 +0
2021-02-18 2021-02-16 2.071 0 +0
2021-02-17 2021-02-11 2.303 0 +0
2021-02-16 2021-02-09 2.303 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 1.697 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.495 0 +0
2021-02-03 2021-02-01 1.545 0 +0
2021-02-02 2021-01-29 1.454 0 +0
2021-02-01 2021-01-28 1.424 0 +0
2021-01-29 2021-01-27 1.394 0 +0
2021-01-28 2021-01-26 1.384 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.333 0 +0
2021-01-25 2021-01-21 1.313 0 +0
2021-01-22 2021-01-20 1.283 0 +0
2021-01-21 2021-01-19 1.293 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.333 0 +0
2021-01-18 2021-01-14 1.343 0 +0
2021-01-15 2021-01-13 1.283 0 +0
2021-01-14 2021-01-12 1.293 0 +0
2021-01-13 2021-01-11 1.283 0 +0
2021-01-12 2021-01-08 1.313 0 +0
2021-01-11 2021-01-07 1.293 0 +0
2021-01-08 2021-01-06 1.313 0 +0
2021-01-07 2021-01-05 1.313 0 +0
2021-01-06 2021-01-04 1.283 0 +0
2021-01-05 2020-12-31 1.313 0 +0
2021-01-04 2020-12-29 1.333 0 +0
2020-12-30 2020-12-28 1.313 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.303 0 +0
2020-12-23 2020-12-21 1.313 0 +0
2020-12-22 2020-12-18 1.313 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.313 0 +0
2020-12-17 2020-12-15 1.313 0 +0
2020-12-16 2020-12-14 1.364 0 +0
2020-12-15 2020-12-11 1.333 0 +0
2020-12-14 2020-12-10 1.333 0 +0
2020-12-11 2020-12-09 1.343 0 +0
2020-12-10 2020-12-08 1.364 0 +0
2020-12-09 2020-12-07 1.404 0 +0
2020-12-08 2020-12-04 1.424 0 +0
2020-12-07 2020-12-03 1.414 0 +0
2020-12-04 2020-12-02 1.454 0 +0
2020-12-03 2020-12-01 1.434 0 +0
2020-12-02 2020-11-30 1.464 0 +0
2020-12-01 2020-11-27 1.454 0 +0
2020-11-30 2020-11-26 1.444 0 +0
2020-11-27 2020-11-25 1.353 0 +0
2020-11-26 2020-11-24 1.374 0 +0
2020-11-25 2020-11-23 1.384 0 +0
2020-11-24 2020-11-20 1.293 0 +0
2020-11-23 2020-11-19 1.333 0 +0
2020-11-20 2020-11-18 1.353 0 +0
2020-11-19 2020-11-17 1.353 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.364 0 +0
2020-11-16 2020-11-12 1.404 0 +0
2020-11-13 2020-11-11 1.353 0 +0
2020-11-12 2020-11-10 1.374 0 +0
2020-11-11 2020-11-09 1.374 0 +0
2020-11-10 2020-11-06 1.394 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.414 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.464 0 +0
2020-11-03 2020-10-30 1.464 0 +0
2020-11-02 2020-10-29 1.404 0 +0
2020-10-30 2020-10-28 1.454 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.414 0 +0
2020-10-23 2020-10-21 1.404 0 +0
2020-10-22 2020-10-20 1.434 0 +0
2020-10-21 2020-10-19 1.414 0 +0
2020-10-20 2020-10-16 1.424 0 +0
2020-10-19 2020-10-15 1.394 0 +0
2020-10-16 2020-10-14 1.404 0 +0
2020-10-15 2020-10-12 1.424 0 +0
2020-10-14 2020-10-09 1.424 0 +0
2020-10-12 2020-10-08 1.424 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.485 0 +0
2020-10-07 2020-10-05 1.495 0 +0
2020-10-06 2020-09-30 1.464 0 +0
2020-10-05 2020-09-29 1.293 0 +0
2020-09-30 2020-09-28 1.323 0 +0
2020-09-29 2020-09-25 1.313 0 +0
2020-09-28 2020-09-24 1.353 0 +0
2020-09-25 2020-09-23 1.444 0 +0
2020-09-24 2020-09-22 1.273 0 +0
2020-09-23 2020-09-21 1.333 0 +0
2020-09-22 2020-09-18 1.343 0 +0
2020-09-21 2020-09-17 1.374 0 +0
2020-09-18 2020-09-16 1.343 0 +0
2020-09-17 2020-09-15 1.384 0 +0
2020-09-16 2020-09-14 1.424 0 +0
2020-09-15 2020-09-11 1.434 0 +0
2020-09-14 2020-09-10 1.424 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.434 0 +0
2020-09-09 2020-09-07 1.464 0 +0
2020-09-08 2020-09-04 1.464 0 +0
2020-09-07 2020-09-03 1.515 0 +0
2020-09-04 2020-09-02 1.545 0 +0
2020-09-03 2020-09-01 1.566 0 +0
2020-09-02 2020-08-31 1.495 0 +0
2020-09-01 2020-08-28 1.525 0 +0
2020-08-31 2020-08-27 1.555 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.697 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.646 0 +0
2020-08-21 2020-08-19 1.828 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.596 0 +0
2020-08-18 2020-08-14 1.626 0 +0
2020-08-17 2020-08-13 1.616 0 +0
2020-08-14 2020-08-12 1.626 0 +0
2020-08-13 2020-08-11 1.596 0 +0
2020-08-12 2020-08-10 1.636 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.768 0 +0
2020-08-07 2020-08-05 1.818 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.646 0 +0
2020-08-04 2020-07-31 1.656 0 +0
2020-08-03 2020-07-30 1.656 0 +0
2020-07-31 2020-07-29 1.505 0 +0
2020-07-30 2020-07-28 1.525 0 +0
2020-07-29 2020-07-27 1.505 0 +0
2020-07-28 2020-07-24 1.535 0 +0
2020-07-27 2020-07-23 1.555 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.384 0 +0
2020-07-22 2020-07-20 1.404 0 +0
2020-07-21 2020-07-17 1.414 0 +0
2020-07-20 2020-07-16 1.434 0 +0
2020-07-17 2020-07-15 1.576 0 +0
2020-07-16 2020-07-14 1.555 0 +0
2020-07-15 2020-07-13 1.545 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.525 0 +0
2020-07-10 2020-07-08 1.576 0 +0
2020-07-09 2020-07-07 1.566 0 +0
2020-07-08 2020-07-06 1.666 0 +0
2020-07-07 2020-07-03 1.717 0 +0
2020-07-06 2020-07-02 1.475 0 +0
2020-07-03 2020-06-30 1.313 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.313 0 +0
2020-06-23 2020-06-19 1.303 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.293 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.273 0 +0
2020-06-12 2020-06-10 1.273 0 +0
2020-06-11 2020-06-09 1.242 0 +0
2020-06-10 2020-06-08 1.212 0 +0
2020-06-09 2020-06-05 1.242 0 +0
2020-06-08 2020-06-04 1.202 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.182 0 +0
2020-06-03 2020-06-01 1.202 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.161 0 +0
2020-05-28 2020-05-26 1.111 0 +0
2020-05-27 2020-05-25 1.131 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.111 0 +0
2020-05-22 2020-05-20 1.121 0 +0
2020-05-21 2020-05-19 1.141 0 +0
2020-05-20 2020-05-18 1.111 0 +0
2020-05-19 2020-05-15 1.081 0 +0
2020-05-18 2020-05-14 1.111 0 +0
2020-05-15 2020-05-13 1.091 0 +0
2020-05-14 2020-05-12 1.081 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 1.141 0 +0
2020-05-05 2020-04-29 1.141 0 +0
2020-05-04 2020-04-28 1.141 0 +0
2020-04-29 2020-04-27 1.131 0 +0
2020-04-28 2020-04-24 1.131 0 +0
2020-04-27 2020-04-23 1.182 0 +0
2020-04-24 2020-04-22 1.192 0 +0
2020-04-23 2020-04-21 1.192 0 +0
2020-04-22 2020-04-20 1.192 0 +0
2020-04-21 2020-04-17 1.172 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.192 0 +0
2020-04-16 2020-04-14 1.192 0 +0
2020-04-15 2020-04-09 1.212 0 +0
2020-04-14 2020-04-08 1.182 0 +0
2020-04-09 2020-04-07 1.192 0 +0
2020-04-08 2020-04-06 1.192 0 +0
2020-04-07 2020-04-03 1.192 0 +0
2020-04-06 2020-04-02 1.202 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.202 0 +0
2020-04-01 2020-03-30 1.192 0 +0
2020-03-31 2020-03-27 1.202 0 +0
2020-03-30 2020-03-26 1.202 0 +0
2020-03-27 2020-03-25 1.212 0 +0
2020-03-26 2020-03-24 1.212 0 +0
2020-03-25 2020-03-23 1.212 0 +0
2020-03-24 2020-03-20 1.212 0 +0
2020-03-23 2020-03-19 1.212 0 +0
2020-03-20 2020-03-18 1.262 0 +0
2020-03-19 2020-03-17 1.303 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.232 0 +0
2020-03-16 2020-03-12 1.232 0 +0
2020-03-13 2020-03-11 1.232 0 +0
2020-03-12 2020-03-10 1.232 0 +0
2020-03-11 2020-03-09 1.242 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.262 0 +0
2020-03-06 2020-03-04 1.242 0 +0
2020-03-05 2020-03-03 1.212 0 +0
2020-03-04 2020-03-02 1.212 0 +0
2020-03-03 2020-02-28 1.111 0 +0
2020-03-02 2020-02-27 1.242 0 +0
2020-02-28 2020-02-26 1.242 0 +0
2020-02-27 2020-02-25 1.262 0 +0
2020-02-26 2020-02-24 1.262 0 +0
2020-02-25 2020-02-21 1.242 0 +0
2020-02-24 2020-02-20 1.242 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.262 0 +0
2020-02-19 2020-02-17 1.262 0 +0
2020-02-18 2020-02-14 1.212 0 +0
2020-02-17 2020-02-13 1.212 0 +0
2020-02-14 2020-02-12 1.192 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.262 0 +0
2020-02-11 2020-02-07 1.262 0 +0
2020-02-10 2020-02-06 1.262 0 +0
2020-02-07 2020-02-05 1.192 0 +0
2020-02-06 2020-02-04 1.212 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.252 0 +0
2020-02-03 2020-01-30 1.273 0 +0
2020-01-31 2020-01-29 1.283 0 +0
2020-01-30 2020-01-24 1.283 0 +0
2020-01-29 2020-01-22 1.303 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.313 0 +0
2020-01-21 2020-01-17 1.313 0 +0
2020-01-20 2020-01-16 1.252 0 +0
2020-01-17 2020-01-15 1.252 0 +0
2020-01-16 2020-01-14 1.252 0 +0
2020-01-15 2020-01-13 1.252 0 +0
2020-01-14 2020-01-10 1.262 0 +0
2020-01-13 2020-01-09 1.273 0 +0
2020-01-10 2020-01-08 1.273 0 +0
2020-01-09 2020-01-07 1.283 0 +0
2020-01-08 2020-01-06 1.313 0 +0
2020-01-07 2020-01-03 1.333 0 +0
2020-01-06 2020-01-02 1.273 0 +0
2020-01-03 2019-12-31 1.293 0 +0
2020-01-02 2019-12-27 1.313 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.313 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.313 0 +0
2019-12-17 2019-12-13 1.313 0 +0
2019-12-16 2019-12-12 1.212 0 +0
2019-12-13 2019-12-11 1.222 0 +0
2019-12-12 2019-12-10 1.232 0 +0
2019-12-11 2019-12-09 1.262 0 +0
2019-12-10 2019-12-06 1.313 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.262 0 +0
2019-12-05 2019-12-03 1.262 0 +0
2019-12-04 2019-12-02 1.262 0 +0
2019-12-03 2019-11-29 1.262 0 +0
2019-12-02 2019-11-28 1.283 0 +0
2019-11-29 2019-11-27 1.283 0 +0
2019-11-28 2019-11-26 1.283 0 +0
2019-11-27 2019-11-25 1.283 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.273 0 +0
2019-11-22 2019-11-20 1.273 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.273 0 +0
2019-11-19 2019-11-15 1.273 0 +0
2019-11-18 2019-11-14 1.323 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.273 0 +0
2019-11-13 2019-11-11 1.293 0 +0
2019-11-12 2019-11-08 1.293 0 +0
2019-11-11 2019-11-07 1.313 0 +0
2019-11-08 2019-11-06 1.353 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.364 0 +0
2019-11-04 2019-10-31 1.222 0 +0
2019-11-01 2019-10-30 1.262 0 +0
2019-10-31 2019-10-29 1.293 0 +0
2019-10-30 2019-10-28 1.303 0 +0
2019-10-29 2019-10-25 1.364 0 +0
2019-10-28 2019-10-24 1.353 0 +0
2019-10-25 2019-10-23 1.353 0 +0
2019-10-24 2019-10-22 1.353 0 +0
2019-10-23 2019-10-21 1.343 0 +0
2019-10-22 2019-10-18 1.343 0 +0
2019-10-21 2019-10-17 1.333 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.343 0 +0
2019-10-16 2019-10-14 1.343 0 +0
2019-10-15 2019-10-11 1.343 0 +0
2019-10-14 2019-10-10 1.333 0 +0
2019-10-11 2019-10-09 1.333 0 +0
2019-10-10 2019-10-08 1.323 0 +0
2019-10-09 2019-10-04 1.323 0 +0
2019-10-08 2019-10-03 1.313 0 +0
2019-10-04 2019-10-02 1.313 0 +0
2019-10-03 2019-09-30 1.313 0 +0
2019-10-02 2019-09-27 1.303 0 +0
2019-09-30 2019-09-26 1.323 0 +0
2019-09-27 2019-09-25 1.333 0 +0
2019-09-26 2019-09-24 1.333 0 +0
2019-09-25 2019-09-23 1.323 0 +0
2019-09-24 2019-09-20 1.313 0 +0
2019-09-23 2019-09-19 1.313 0 +0
2019-09-20 2019-09-18 1.313 0 +0
2019-09-19 2019-09-17 1.313 0 +0
2019-09-18 2019-09-16 1.313 0 +0
2019-09-17 2019-09-13 1.313 0 +0
2019-09-16 2019-09-12 1.313 0 +0
2019-09-13 2019-09-11 1.222 0 +0
2019-09-12 2019-09-10 1.313 0 +0
2019-09-11 2019-09-09 1.374 0 +0
2019-09-10 2019-09-06 1.364 0 +0
2019-09-09 2019-09-05 1.323 0 +0
2019-09-06 2019-09-04 1.323 0 +0
2019-09-05 2019-09-03 1.323 0 +0
2019-09-04 2019-09-02 1.343 0 +0
2019-09-03 2019-08-30 1.343 0 +0
2019-09-02 2019-08-29 1.364 0 +0
2019-08-30 2019-08-28 1.374 0 +0
2019-08-29 2019-08-27 1.343 0 +0
2019-08-28 2019-08-26 1.313 0 +0
2019-08-27 2019-08-23 1.394 0 +0
2019-08-26 2019-08-22 1.394 0 +0
2019-08-23 2019-08-21 1.394 0 +0
2019-08-22 2019-08-20 1.364 0 +0
2019-08-21 2019-08-19 1.384 0 +0
2019-08-20 2019-08-16 1.364 0 +0
2019-08-19 2019-08-15 1.394 0 +0
2019-08-16 2019-08-14 1.313 0 +0
2019-08-15 2019-08-13 1.374 0 +0
2019-08-14 2019-08-12 1.394 0 +0
2019-08-13 2019-08-09 1.414 0 +0
2019-08-12 2019-08-08 1.394 0 +0
2019-08-09 2019-08-07 1.374 0 +0
2019-08-08 2019-08-06 1.374 0 +0
2019-08-07 2019-08-05 1.374 0 +0
2019-08-06 2019-08-02 1.374 0 +0
2019-08-05 2019-08-01 1.374 0 +0
2019-08-02 2019-07-31 1.343 0 +0
2019-08-01 2019-07-30 1.364 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.323 0 +0
2019-07-29 2019-07-25 1.343 0 +0
2019-07-26 2019-07-24 1.343 0 +0
2019-07-25 2019-07-23 1.343 0 +0
2019-07-24 2019-07-22 1.343 0 +0
2019-07-23 2019-07-19 1.353 0 +0
2019-07-22 2019-07-18 1.333 0 +0
2019-07-19 2019-07-17 1.303 0 +0
2019-07-18 2019-07-16 1.222 0 +0
2019-07-17 2019-07-15 1.212 0 +0
2019-07-16 2019-07-12 1.212 0 +0
2019-07-15 2019-07-11 1.242 0 +0
2019-07-12 2019-07-10 1.242 0 +0
2019-07-11 2019-07-09 1.293 0 +0
2019-07-10 2019-07-08 1.212 0 +0
2019-07-09 2019-07-05 1.303 0 +0
2019-07-08 2019-07-04 1.273 0 +0
2019-07-05 2019-07-03 1.242 0 +0
2019-07-04 2019-07-02 1.242 0 +0
2019-07-03 2019-06-28 1.242 0 +0
2019-07-02 2019-06-27 1.242 0 +0
2019-06-28 2019-06-26 1.212 0 +0
2019-06-27 2019-06-25 1.303 0 +0
2019-06-26 2019-06-24 1.283 0 +0
2019-06-25 2019-06-21 1.343 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.333 0 +0
2019-06-20 2019-06-18 1.313 0 +0
2019-06-19 2019-06-17 1.333 0 +0
2019-06-18 2019-06-14 1.283 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.313 0 +0
2019-06-13 2019-06-11 1.242 0 +0
2019-06-12 2019-06-10 1.283 0 +0
2019-06-11 2019-06-06 1.293 0 +0
2019-06-10 2019-06-05 1.333 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.333 0 +0
2019-06-04 2019-05-31 1.303 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.343 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.283 0 +0
2019-05-28 2019-05-24 1.374 0 +0
2019-05-27 2019-05-23 1.343 0 +0
2019-05-24 2019-05-22 1.374 0 +0
2019-05-23 2019-05-21 1.353 0 +0
2019-05-22 2019-05-20 1.374 0 +0
2019-05-21 2019-05-17 1.343 0 +0
2019-05-20 2019-05-16 1.343 0 +0
2019-05-17 2019-05-15 1.313 0 +0
2019-05-16 2019-05-14 1.374 0 +0
2019-05-15 2019-05-10 1.414 0 +0
2019-05-14 2019-05-09 1.434 0 +0
2019-05-10 2019-05-08 1.414 0 +0
2019-05-09 2019-05-07 1.414 0 +0
2019-05-08 2019-05-06 1.475 0 +0
2019-05-07 2019-05-03 1.616 0 +0
2019-05-06 2019-05-02 1.636 0 +0
2019-05-03 2019-04-30 1.616 0 +0
2019-05-02 2019-04-29 1.646 0 +0
2019-04-30 2019-04-26 1.666 0 +0
2019-04-29 2019-04-25 1.616 0 +0
2019-04-26 2019-04-24 1.666 0 +0
2019-04-25 2019-04-23 1.677 0 +0
2019-04-24 2019-04-18 1.707 0 +0
2019-04-23 2019-04-17 1.636 0 +0
2019-04-18 2019-04-16 1.606 0 +0
2019-04-17 2019-04-15 1.717 0 +0
2019-04-16 2019-04-12 1.535 0 +0
2019-04-15 2019-04-11 1.566 0 +0
2019-04-12 2019-04-10 1.586 0 +0
2019-04-11 2019-04-09 1.727 0 +0
2019-04-10 2019-04-08 1.697 0 +0
2019-04-09 2019-04-04 1.707 0 +0
2019-04-08 2019-04-03 1.697 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.697 0 +0
2019-04-02 2019-03-29 1.697 0 +0
2019-04-01 2019-03-28 1.616 0 +0
2019-03-29 2019-03-27 1.697 0 +0
2019-03-28 2019-03-26 1.697 0 +0
2019-03-27 2019-03-25 1.707 0 +0
2019-03-26 2019-03-22 1.707 0 +0
2019-03-25 2019-03-21 1.707 0 +0
2019-03-22 2019-03-20 1.707 0 +0
2019-03-21 2019-03-19 1.727 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.727 0 +0
2019-03-18 2019-03-14 1.788 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.768 0 +0
2019-03-13 2019-03-11 1.788 0 +0
2019-03-12 2019-03-08 1.788 0 +0
2019-03-11 2019-03-07 1.747 0 +0
2019-03-08 2019-03-06 1.737 0 +0
2019-03-07 2019-03-05 1.717 0 +0
2019-03-06 2019-03-04 1.747 0 +0
2019-03-05 2019-03-01 1.757 0 +0
2019-03-04 2019-02-28 1.788 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.757 0 +0
2019-02-27 2019-02-25 1.757 0 +0
2019-02-26 2019-02-22 1.768 0 +0
2019-02-25 2019-02-21 1.788 0 +0
2019-02-22 2019-02-20 1.778 0 +0
2019-02-21 2019-02-19 1.757 0 +0
2019-02-20 2019-02-18 1.778 0 +0
2019-02-19 2019-02-15 1.768 0 +0
2019-02-18 2019-02-14 1.818 0 +0
2019-02-15 2019-02-13 1.838 0 +0
2019-02-14 2019-02-12 1.858 0 +0
2019-02-13 2019-02-11 1.848 0 +0
2019-02-12 2019-02-08 1.858 0 +0
2019-02-11 2019-02-04 1.858 0 +0
2019-02-08 2019-01-31 1.828 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.828 0 +0
2019-01-29 2019-01-25 1.848 0 +0
2019-01-28 2019-01-24 1.838 0 +0
2019-01-25 2019-01-23 1.858 0 +0
2019-01-24 2019-01-22 1.889 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.869 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.747 0 +0
2019-01-17 2019-01-15 1.778 0 +0
2019-01-16 2019-01-14 1.778 0 +0
2019-01-15 2019-01-11 1.778 0 +0
2019-01-14 2019-01-10 1.768 0 +0
2019-01-11 2019-01-09 1.768 0 +0
2019-01-10 2019-01-08 1.778 0 +0
2019-01-09 2019-01-07 1.818 0 +0
2019-01-08 2019-01-04 1.798 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.848 0 +0
2019-01-03 2018-12-31 1.970 0 +0
2019-01-02 2018-12-27 1.707 0 +0
2018-12-28 2018-12-24 1.666 0 +0
2018-12-27 2018-12-20 1.717 0 +0
2018-12-21 2018-12-19 1.727 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.727 0 +0
2018-12-18 2018-12-14 1.798 0 +0
2018-12-17 2018-12-13 1.808 0 +0
2018-12-14 2018-12-12 1.788 0 +0
2018-12-13 2018-12-11 1.737 0 +0
2018-12-12 2018-12-10 1.717 0 +0
2018-12-11 2018-12-07 1.757 0 +0
2018-12-10 2018-12-06 1.818 0 +0
2018-12-07 2018-12-05 1.818 0 +0
2018-12-06 2018-12-04 1.848 0 +0
2018-12-05 2018-12-03 1.869 0 +0
2018-12-04 2018-11-30 1.828 0 +0
2018-12-03 2018-11-29 1.848 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 1.899 0 +0
2018-11-28 2018-11-26 1.858 0 +0
2018-11-27 2018-11-23 1.798 0 +0
2018-11-26 2018-11-22 1.828 0 +0
2018-11-23 2018-11-21 1.858 0 +0
2018-11-22 2018-11-20 1.858 0 +0
2018-11-21 2018-11-19 1.899 0 +0
2018-11-20 2018-11-16 1.798 0 +0
2018-11-19 2018-11-15 1.707 0 +0
2018-11-16 2018-11-14 1.707 0 +0
2018-11-15 2018-11-13 1.707 0 +0
2018-11-14 2018-11-12 1.717 0 +0
2018-11-13 2018-11-09 1.717 0 +0
2018-11-12 2018-11-08 1.727 0 +0
2018-11-09 2018-11-07 1.737 0 +0
2018-11-08 2018-11-06 1.697 0 +0
2018-11-07 2018-11-05 1.727 0 +0
2018-11-06 2018-11-02 1.717 0 +0
2018-11-05 2018-11-01 1.747 0 +0
2018-11-02 2018-10-31 1.717 0 +0
2018-11-01 2018-10-30 1.727 0 +0
2018-10-31 2018-10-29 1.717 0 +0
2018-10-30 2018-10-26 1.707 0 +0
2018-10-29 2018-10-25 1.707 0 +0
2018-10-26 2018-10-24 1.677 0 +0
2018-10-25 2018-10-23 1.717 0 +0
2018-10-24 2018-10-22 1.768 0 +0
2018-10-23 2018-10-19 1.707 0 +0
2018-10-22 2018-10-18 1.707 0 +0
2018-10-19 2018-10-16 1.687 0 +0
2018-10-18 2018-10-15 1.697 0 +0
2018-10-16 2018-10-12 1.666 0 +0
2018-10-15 2018-10-11 1.697 0 +0
2018-10-12 2018-10-10 1.697 0 +0
2018-10-11 2018-10-09 1.707 0 +0
2018-10-10 2018-10-08 1.697 0 +0
2018-10-09 2018-10-05 1.737 0 +0
2018-10-08 2018-10-04 1.727 0 +0
2018-10-05 2018-10-03 1.727 0 +0
2018-10-04 2018-10-02 1.707 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.727 0 +0
2018-09-28 2018-09-26 1.707 0 +0
2018-09-27 2018-09-24 1.737 0 +0
2018-09-26 2018-09-21 1.747 0 +0
2018-09-24 2018-09-20 1.697 0 +0
2018-09-21 2018-09-19 1.747 0 +0
2018-09-20 2018-09-18 1.737 0 +0
2018-09-19 2018-09-17 1.768 0 +0
2018-09-18 2018-09-14 1.869 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.869 0 +0
2018-09-13 2018-09-11 1.869 0 +0
2018-09-12 2018-09-10 1.858 0 +0
2018-09-11 2018-09-07 1.899 0 +0
2018-09-10 2018-09-06 1.889 0 +0
2018-09-07 2018-09-05 1.869 0 +0
2018-09-06 2018-09-04 1.879 0 +0
2018-09-05 2018-09-03 1.919 0 +0
2018-09-04 2018-08-31 2.010 0 +0
2018-09-03 2018-08-30 2.101 0 +0
2018-08-31 2018-08-29 2.091 0 +0
2018-08-30 2018-08-28 2.111 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 1.980 0 +0
2018-08-27 2018-08-23 1.939 0 +0
2018-08-24 2018-08-22 1.970 0 +0
2018-08-23 2018-08-21 1.919 0 +0
2018-08-22 2018-08-20 1.899 0 +0
2018-08-21 2018-08-17 1.879 0 +0
2018-08-20 2018-08-16 1.889 0 +0
2018-08-17 2018-08-15 1.909 0 +0
2018-08-16 2018-08-14 1.858 0 +0
2018-08-15 2018-08-13 1.879 0 +0
2018-08-14 2018-08-10 1.899 0 +0
2018-08-13 2018-08-09 1.929 0 +0
2018-08-10 2018-08-08 1.899 0 +0
2018-08-09 2018-08-07 1.949 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.909 0 +0
2018-08-06 2018-08-02 1.838 0 +0
2018-08-03 2018-08-01 1.808 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.818 0 +0
2018-07-31 2018-07-27 1.717 0 +0
2018-07-30 2018-07-26 1.727 0 +0
2018-07-27 2018-07-25 1.727 0 +0
2018-07-26 2018-07-24 1.707 0 +0
2018-07-25 2018-07-23 1.646 0 +0
2018-07-24 2018-07-20 1.656 0 +0
2018-07-23 2018-07-19 1.717 0 +0
2018-07-20 2018-07-18 1.687 0 +0
2018-07-19 2018-07-17 1.646 0 +0
2018-07-18 2018-07-16 1.646 0 +0
2018-07-17 2018-07-13 1.636 0 +0
2018-07-16 2018-07-12 1.677 0 +0
2018-07-13 2018-07-11 1.656 0 +0
2018-07-12 2018-07-10 1.656 0 +0
2018-07-11 2018-07-09 1.636 0 +0
2018-07-10 2018-07-06 1.555 0 +0
2018-07-09 2018-07-05 1.545 0 +0
2018-07-06 2018-07-04 1.566 0 +0
2018-07-05 2018-07-03 1.606 0 +0
2018-07-04 2018-06-29 1.636 0 +0
2018-07-03 2018-06-28 1.616 0 +0
2018-06-29 2018-06-27 1.707 0 +0
2018-06-28 2018-06-26 1.747 0 +0
2018-06-27 2018-06-25 1.828 0 +0
2018-06-26 2018-06-22 1.747 0 +0
2018-06-25 2018-06-21 1.757 0 +0
2018-06-22 2018-06-20 1.737 0 +0
2018-06-21 2018-06-19 1.727 0 +0
2018-06-20 2018-06-15 1.697 0 +0
2018-06-19 2018-06-14 1.697 0 +0
2018-06-15 2018-06-13 1.697 0 +0
2018-06-14 2018-06-12 1.717 0 +0
2018-06-13 2018-06-11 1.687 0 +0
2018-06-12 2018-06-08 1.737 0 +0
2018-06-11 2018-06-07 1.697 0 +0
2018-06-08 2018-06-06 1.697 0 +0
2018-06-07 2018-06-05 1.697 0 +0
2018-06-06 2018-06-04 1.697 0 +0
2018-06-05 2018-06-01 1.768 0 +0
2018-06-04 2018-05-31 1.737 0 +0
2018-06-01 2018-05-30 1.646 0 +0
2018-05-31 2018-05-29 1.646 0 +0
2018-05-30 2018-05-28 1.666 0 +0
2018-05-29 2018-05-25 1.515 0 +0
2018-05-28 2018-05-24 1.475 0 +0
2018-05-25 2018-05-23 1.414 0 +0
2018-05-24 2018-05-21 1.414 0 +0
2018-05-23 2018-05-18 1.424 0 +0
2018-05-21 2018-05-17 1.555 0 +0
2018-05-18 2018-05-16 1.626 0 +0
2018-05-17 2018-05-15 1.697 0 +0
2018-05-16 2018-05-14 1.464 0 +0
2018-05-15 2018-05-11 1.464 0 +0
2018-05-14 2018-05-10 1.515 0 +0
2018-05-11 2018-05-09 1.596 0 +0
2018-05-10 2018-05-08 1.596 0 +0
2018-05-09 2018-05-07 1.596 0 +0
2018-05-08 2018-05-04 1.596 0 +0
2018-05-07 2018-05-03 1.495 0 +0
2018-05-04 2018-05-02 1.656 0 +0
2018-05-03 2018-04-30 1.656 0 +0
2018-05-02 2018-04-27 1.566 0 +0
2018-04-30 2018-04-26 1.616 0 +0
2018-04-27 2018-04-25 1.586 0 +0
2018-04-26 2018-04-24 1.596 0 +0
2018-04-25 2018-04-23 1.596 0 +0
2018-04-24 2018-04-20 1.596 0 +0
2018-04-23 2018-04-19 1.606 0 +0
2018-04-20 2018-04-18 1.757 0 +0
2018-04-19 2018-04-17 1.656 0 +0
2018-04-18 2018-04-16 1.666 0 +0
2018-04-17 2018-04-13 1.697 0 +0
2018-04-16 2018-04-12 1.889 0 +0
2018-04-13 2018-04-11 1.939 0 +0
2018-04-12 2018-04-10 1.949 0 +0
2018-04-11 2018-04-09 1.919 0 +0
2018-04-10 2018-04-06 1.990 0 +0
2018-04-09 2018-04-04 2.010 0 +0
2018-04-06 2018-04-03 2.000 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.990 0 +0
2018-03-29 2018-03-27 1.990 0 +0
2018-03-28 2018-03-26 1.990 0 +0
2018-03-27 2018-03-23 1.990 0 +0
2018-03-26 2018-03-22 2.020 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.111 0 +0
2018-03-21 2018-03-19 2.000 0 +0
2018-03-20 2018-03-16 2.010 0 +0
2018-03-19 2018-03-15 1.939 0 +0
2018-03-16 2018-03-14 2.060 0 +0
2018-03-15 2018-03-13 2.010 0 +0
2018-03-14 2018-03-12 2.030 0 +0
2018-03-13 2018-03-09 1.970 0 +0
2018-03-12 2018-03-08 2.010 0 +0
2018-03-09 2018-03-07 2.030 0 +0
2018-03-08 2018-03-06 1.798 0 +0
2018-03-07 2018-03-05 1.727 0 +0
2018-03-06 2018-03-02 1.727 0 +0
2018-03-05 2018-03-01 1.717 0 +0
2018-03-02 2018-02-28 1.717 0 +0
2018-03-01 2018-02-27 1.717 0 +0
2018-02-28 2018-02-26 1.656 0 +0
2018-02-27 2018-02-23 1.747 0 +0
2018-02-26 2018-02-22 1.717 0 +0
2018-02-23 2018-02-21 1.717 0 +0
2018-02-22 2018-02-20 1.717 0 +0
2018-02-21 2018-02-15 1.727 0 +0
2018-02-20 2018-02-13 1.677 0 +0
2018-02-14 2018-02-12 1.656 0 +0
2018-02-13 2018-02-09 1.666 0 +0
2018-02-12 2018-02-08 1.717 0 +0
2018-02-09 2018-02-07 1.666 0 +0
2018-02-08 2018-02-06 1.737 0 +0
2018-02-07 2018-02-05 1.768 0 +0
2018-02-06 2018-02-02 1.768 0 +0
2018-02-05 2018-02-01 1.747 0 +0
2018-02-02 2018-01-31 1.747 0 +0
2018-02-01 2018-01-30 1.818 0 +0
2018-01-31 2018-01-29 1.768 0 +0
2018-01-30 2018-01-26 1.879 0 +0
2018-01-29 2018-01-25 1.909 0 +0
2018-01-26 2018-01-24 1.939 0 +0
2018-01-25 2018-01-23 1.929 0 +0
2018-01-24 2018-01-22 1.990 0 +0
2018-01-23 2018-01-19 1.879 0 +0
2018-01-22 2018-01-18 1.899 0 +0
2018-01-19 2018-01-17 1.869 0 +0
2018-01-18 2018-01-16 1.869 0 +0
2018-01-17 2018-01-15 2.081 0 +0
2018-01-16 2018-01-12 1.687 0 +0
2018-01-15 2018-01-11 1.525 0 +0
2018-01-12 2018-01-10 1.515 0 +0
2018-01-11 2018-01-09 1.616 0 +0
2018-01-10 2018-01-08 1.626 0 +0
2018-01-09 2018-01-05 1.192 0 +0
2018-01-08 2018-01-04 1.091 0 +0
2018-01-05 2018-01-03 1.101 0 +0
2018-01-04 2018-01-02 1.071 0 +0
2018-01-03 2017-12-29 1.010 0 +0
2018-01-02 2017-12-28 1.010 0 +0
2017-12-29 2017-12-27 0.990 0 +0
2017-12-28 2017-12-22 1.121 0 +0
2017-12-27 2017-12-21 1.101 0 +0
2017-12-22 2017-12-20 1.161 0 +0
2017-12-21 2017-12-19 1.030 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 0.949 0 +0
2017-12-18 2017-12-14 0.959 0 +0
2017-12-15 2017-12-13 0.919 0 +0
2017-12-14 2017-12-12 0.899 0 +0
2017-12-13 2017-12-11 0.879 0 +0
2017-12-12 2017-12-08 0.818 0 +0
2017-12-11 2017-12-07 0.828 0 +0
2017-12-08 2017-12-06 0.778 0 +0
2017-12-07 2017-12-05 0.869 0 +0
2017-12-06 2017-12-04 0.909 0 +0
2017-12-05 2017-12-01 0.949 0 +0
2017-12-04 2017-11-30 0.848 0 +0
2017-12-01 2017-11-29 0.798 0 +0
2017-11-30 2017-11-28 0.828 0 +0
2017-11-29 2017-11-27 0.848 0 +0
2017-11-28 2017-11-24 0.828 0 +0
2017-11-27 2017-11-23 0.858 0 +0
2017-11-24 2017-11-22 0.858 0 +0
2017-11-23 2017-11-21 0.848 0 +0
2017-11-22 2017-11-20 0.838 0 +0
2017-11-21 2017-11-17 0.828 0 +0
2017-11-20 2017-11-16 0.808 0 +0
2017-11-17 2017-11-15 0.808 0 +0
2017-11-16 2017-11-14 0.768 0 +0
2017-11-15 2017-11-13 0.768 0 +0
2017-11-14 2017-11-10 0.768 0 +0
2017-11-13 2017-11-09 0.788 0 +0
2017-11-10 2017-11-08 0.758 0 +0
2017-11-09 2017-11-07 0.778 0 +0
2017-11-08 2017-11-06 0.747 0 +0
2017-11-07 2017-11-03 0.737 0 +0
2017-11-06 2017-11-02 0.737 0 +0
2017-11-03 2017-11-01 0.737 0 +0
2017-11-02 2017-10-31 0.737 0 +0
2017-11-01 2017-10-30 0.737 0 +0
2017-10-31 2017-10-27 0.768 0 +0
2017-10-30 2017-10-26 0.808 0 +0
2017-10-27 2017-10-25 0.808 0 +0
2017-10-26 2017-10-24 0.838 0 +0
2017-10-25 2017-10-23 0.727 0 +0
2017-10-24 2017-10-20 0.798 0 +0
2017-10-23 2017-10-19 0.808 0 +0
2017-10-20 2017-10-18 0.828 0 +0
2017-10-19 2017-10-17 0.828 0 +0
2017-10-18 2017-10-16 0.717 0 +0
2017-10-17 2017-10-13 0.747 0 +0
2017-10-16 2017-10-12 0.747 0 +0
2017-10-13 2017-10-11 0.808 0 +0
2017-10-12 2017-10-10 0.828 0 +0
2017-10-11 2017-10-09 0.808 0 +0
2017-10-10 2017-10-06 0.758 0 +0
2017-10-09 2017-10-04 0.758 0 +0
2017-10-06 2017-10-03 0.737 0 +0
2017-10-04 2017-09-29 0.717 0 +0
2017-10-03 2017-09-28 0.717 0 +0
2017-09-29 2017-09-27 0.707 0 +0
2017-09-28 2017-09-26 0.707 0 +0
2017-09-27 2017-09-25 0.717 0 +0
2017-09-26 2017-09-22 0.697 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.717 0 +0
2017-09-21 2017-09-19 0.697 0 +0
2017-09-20 2017-09-18 0.687 0 +0
2017-09-19 2017-09-15 0.697 0 +0
2017-09-18 2017-09-14 0.707 0 +0
2017-09-15 2017-09-13 0.697 0 +0
2017-09-14 2017-09-12 0.697 0 +0
2017-09-13 2017-09-11 0.677 0 +0
2017-09-12 2017-09-08 0.737 0 +0
2017-09-11 2017-09-07 0.737 0 +0
2017-09-08 2017-09-06 0.778 0 +0
2017-09-07 2017-09-05 0.798 0 +0
2017-09-06 2017-09-04 0.768 0 +0
2017-09-05 2017-09-01 0.778 0 +0
2017-09-04 2017-08-31 0.636 0 +0
2017-09-01 2017-08-30 0.545 0 +0
2017-08-31 2017-08-29 0.535 0 +0
2017-08-30 2017-08-28 0.525 0 +0
2017-08-29 2017-08-25 0.525 0 +0
2017-08-28 2017-08-24 0.545 0 +0
2017-08-25 2017-08-22 0.556 0 +0
2017-08-24 2017-08-21 0.556 0 +0
2017-08-22 2017-08-18 0.545 0 +0
2017-08-21 2017-08-17 0.545 0 +0
2017-08-18 2017-08-16 0.545 0 +0
2017-08-17 2017-08-15 0.556 0 +0
2017-08-16 2017-08-14 0.535 0 +0
2017-08-15 2017-08-11 0.525 0 +0
2017-08-14 2017-08-10 0.535 0 +0
2017-08-11 2017-08-09 0.535 0 +0
2017-08-10 2017-08-08 0.545 0 +0
2017-08-09 2017-08-07 0.525 0 +0
2017-08-08 2017-08-04 0.525 0 +0
2017-08-07 2017-08-03 0.515 0 +0
2017-08-04 2017-08-02 0.515 0 +0
2017-08-03 2017-08-01 0.525 0 +0
2017-08-02 2017-07-31 0.500 0 +0
2017-08-01 2017-07-28 0.495 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.500 0 +0
2017-07-27 2017-07-25 0.485 0 +0
2017-07-26 2017-07-24 0.485 0 +0
2017-07-25 2017-07-21 0.480 0 +0
2017-07-24 2017-07-20 0.470 0 +0
2017-07-21 2017-07-19 0.470 0 +0
2017-07-20 2017-07-18 0.470 0 +0
2017-07-19 2017-07-17 0.465 0 +0
2017-07-18 2017-07-14 0.470 0 +0
2017-07-17 2017-07-13 0.465 0 +0
2017-07-14 2017-07-12 0.465 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.455 0 +0
2017-07-11 2017-07-07 0.449 0 +0
2017-07-10 2017-07-06 0.465 0 +0
2017-07-07 2017-07-05 0.465 0 +0
2017-07-06 2017-07-04 0.465 0 +0
2017-07-05 2017-07-03 0.480 0 +0
2017-07-04 2017-06-30 0.465 0 +0
2017-07-03 2017-06-29 0.455 0 +0
2017-06-30 2017-06-28 0.485 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.525 0 +0
2017-06-27 2017-06-23 0.515 0 +0
2017-06-26 2017-06-22 0.525 0 +0
2017-06-23 2017-06-21 0.515 0 +0
2017-06-22 2017-06-20 0.515 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.505 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.515 0 +0
2017-06-13 2017-06-09 0.515 0 +0
2017-06-12 2017-06-08 0.525 0 +0
2017-06-09 2017-06-07 0.475 0 +0
2017-06-08 2017-06-06 0.505 0 +0
2017-06-07 2017-06-05 0.535 0 +0
2017-06-06 2017-06-02 0.490 0 +0
2017-06-05 2017-06-01 0.525 0 +0
2017-06-02 2017-05-31 0.515 0 +0
2017-06-01 2017-05-29 0.535 0 +0
2017-05-31 2017-05-26 0.596 0 +0
2017-05-29 2017-05-25 0.707 0 +0
2017-05-26 2017-05-24 0.646 0 +0
2017-05-25 2017-05-23 0.515 0 +0
2017-05-24 2017-05-22 0.495 0 +0
2017-05-23 2017-05-19 0.495 0 +0
2017-05-22 2017-05-18 0.485 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.505 0 +0
2017-05-16 2017-05-12 0.515 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.515 0 +0
2017-05-11 2017-05-09 0.525 0 +0
2017-05-10 2017-05-08 0.545 0 +0
2017-05-09 2017-05-05 0.556 0 +0
2017-05-08 2017-05-04 0.545 0 +0
2017-05-05 2017-05-02 0.545 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.495 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.490 0 +0
2017-04-26 2017-04-24 0.475 0 +0
2017-04-25 2017-04-21 0.495 0 +0
2017-04-24 2017-04-20 0.505 0 +0
2017-04-21 2017-04-19 0.535 0 +0
2017-04-20 2017-04-18 0.505 0 +0
2017-04-19 2017-04-13 0.525 0 +0
2017-04-18 2017-04-12 0.525 0 +0
2017-04-13 2017-04-11 0.545 0 +0
2017-04-12 2017-04-10 0.556 0 +0
2017-04-11 2017-04-07 0.535 0 +0
2017-04-10 2017-04-06 0.505 0 +0
2017-04-07 2017-04-05 0.465 0 +0
2017-04-06 2017-04-03 0.470 0 +0
2017-04-05 2017-03-31 0.470 0 +0
2017-04-03 2017-03-30 0.470 0 +0
2017-03-31 2017-03-29 0.485 0 +0
2017-03-30 2017-03-28 0.490 0 +0
2017-03-29 2017-03-27 0.515 0 +0
2017-03-28 2017-03-24 0.535 0 +0
2017-03-27 2017-03-23 0.525 0 +0
2017-03-24 2017-03-22 0.545 0 +0
2017-03-23 2017-03-21 0.556 0 +0
2017-03-22 2017-03-20 0.586 0 +0
2017-03-21 2017-03-17 0.596 0 +0
2017-03-20 2017-03-16 0.606 0 +0
2017-03-17 2017-03-15 0.586 0 +0
2017-03-16 2017-03-14 0.606 0 +0
2017-03-15 2017-03-13 0.596 0 +0
2017-03-14 2017-03-10 0.606 0 +0
2017-03-13 2017-03-09 0.596 0 +0
2017-03-10 2017-03-08 0.616 0 +0
2017-03-09 2017-03-07 0.606 0 +0
2017-03-08 2017-03-06 0.596 0 +0
2017-03-07 2017-03-03 0.606 0 +0
2017-03-06 2017-03-02 0.657 0 +0
2017-03-03 2017-03-01 0.616 0 +0
2017-03-02 2017-02-28 0.566 0 +0
2017-03-01 2017-02-27 0.556 0 +0
2017-02-28 2017-02-24 0.545 0 +0
2017-02-27 2017-02-23 0.505 0 +0
2017-02-24 2017-02-22 0.505 0 +0
2017-02-23 2017-02-21 0.515 0 +0
2017-02-22 2017-02-20 0.480 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.429 0 +0
2017-02-17 2017-02-15 0.409 0 +0
2017-02-16 2017-02-14 0.414 0 +0
2017-02-15 2017-02-13 0.414 0 +0
2017-02-14 2017-02-10 0.359 0 +0
2017-02-13 2017-02-09 0.374 0 +0
2017-02-10 2017-02-08 0.353 0 +0
2017-02-09 2017-02-07 0.359 0 +0
2017-02-08 2017-02-06 0.364 0 +0
2017-02-07 2017-02-03 0.333 0 +0
2017-02-06 2017-02-02 0.328 0 -9,108,911
2017-02-03 2017-02-01 0.333 9,108,911 -673,267 1.17% 3,036,000
2017-02-01 2017-01-25 0.323 9,782,178 +673,267 1.25% 3,161,600
2017-01-25 2017-01-23 0.303 9,108,911 -1,980,198 1.17% 2,760,000
2017-01-10 2017-01-06 0.353 11,089,109 -3,960,396 1.42% 3,920,000
2017-01-09 2017-01-05 0.359 15,049,505 -3,900,990 1.93% 5,396,000
2016-12-22 2016-12-20 0.374 18,950,495 -11,881,188 2.43% 7,081,800
2016-12-21 2016-12-19 0.359 30,831,683 +4,712,871 3.95% 11,054,700
2016-12-20 2016-12-16 0.379 26,118,812 +1,663,366 3.35% 9,892,500
2016-12-14 2016-12-12 0.343 24,455,446 +11,881,189 3.13% 8,398,000
2016-11-18 2016-11-16 0.278 12,574,257 +3,465,346 1.61% 3,492,500
2016-11-08 2016-11-04 0.273 9,108,911 -19,762,376 1.17% 2,484,000
2016-11-07 2016-11-03 0.288 28,871,287 +19,762,376 3.70% 8,310,600
2016-10-27 2016-10-25 0.313 9,108,911 +9,108,911 1.17% 2,852,000
2016-10-25 2016-10-20 0.343 0 -7,287,129
2016-10-19 2016-10-17 0.359 7,287,129 +7,287,129 0.93% 2,612,800
2016-06-02 2016-05-31 0.389 0 -19,802
2016-05-09 2016-05-05 0.251 19,802 +19,802 0.00% 4,980
2016-05-05 2016-05-03 0.249 0 -19,802
2016-04-28 2016-04-26 0.249 19,802 -33,326,733 0.00% 4,940
2016-04-27 2016-04-25 0.249 33,346,535 +19,802 5.13% 8,318,960
2016-04-25 2016-04-21 0.249 33,326,733 -9,900,990 5.12% 8,314,020
2016-04-22 2016-04-20 0.258 43,227,723 -9,900,990 6.65% 11,133,300
2016-03-18 2016-03-16 0.162 53,128,713 +26,732,673 8.17% 8,585,600
2016-02-23 2016-02-19 0.204 26,396,040 -530,560 4.06% 5,383,747
2015-12-29 2015-12-24 0.236 26,926,600 -2,979,500 4.22% 6,345,080
2015-11-30 2015-11-26 0.226 29,906,100 +1,363,500 4.69% 6,751,080
2015-11-20 2015-11-18 0.248 28,542,600 -3,838,000 4.47% 7,065,000
2015-11-19 2015-11-17 0.253 32,380,600 +2,080,600 5.08% 8,207,360
2015-11-13 2015-11-11 0.242 30,300,000 -3,656,200 4.75% 7,320,000
2015-11-11 2015-11-09 0.271 33,956,200 +3,656,200 5.32% 9,211,880
2015-11-06 2015-11-04 0.277 30,300,000 -121,200 4.75% 8,400,000
2015-11-05 2015-11-03 0.275 30,421,200 -4,120,800 4.77% 8,373,360
2015-11-04 2015-11-02 0.267 34,542,000 -4,040,000 5.41% 9,234,000
2015-11-03 2015-10-30 0.263 38,582,000 -3,322,900 6.05% 10,161,200
2015-11-02 2015-10-29 0.263 41,904,900 -3,232,000 6.57% 11,036,340
2015-10-30 2015-10-28 0.277 45,136,900 -3,454,200 7.07% 12,513,200
2015-10-29 2015-10-27 0.285 48,591,100 -3,131,000 7.62% 13,855,680
2015-10-28 2015-10-26 0.295 51,722,100 -3,514,800 8.11% 15,260,580
2015-10-27 2015-10-23 0.305 55,236,900 -2,191,700 8.66% 16,844,520
2015-10-23 2015-10-20 0.319 57,428,600 -1,595,800 9.00% 18,308,920
2015-10-20 2015-10-16 0.366 59,024,400 +7,302,300 9.25% 21,622,800
2015-10-19 2015-10-15 0.436 51,722,100 -50,500 8.11% 22,532,400
2015-10-16 2015-10-14 0.440 51,772,600 -1,343,300 8.11% 22,759,440
2015-10-15 2015-10-13 0.453 53,115,900 -4,040,000 8.32% 24,086,220
2015-10-13 2015-10-09 0.422 57,155,900 -303,000 8.96% 24,107,340
2015-10-12 2015-10-08 0.380 57,458,900 +10,100 9.01% 21,845,760
2015-10-09 2015-10-07 0.313 57,448,800 -3,322,900 9.00% 17,974,080
2015-10-07 2015-10-05 0.325 60,771,700 -1,212,000 9.52% 19,735,760
2015-10-06 2015-10-02 0.309 61,983,700 -151,500 9.71% 19,147,440
2015-10-05 2015-09-30 0.297 62,135,200 +13,635,000 9.74% 18,456,000
2015-10-02 2015-09-29 0.319 48,500,200 +1,595,800 7.60% 15,462,440
2015-09-30 2015-09-25 0.347 46,904,400 +1,292,800 7.35% 16,254,000
2015-09-25 2015-09-23 0.347 45,611,600 -1,555,400 7.15% 15,806,000
2015-09-24 2015-09-22 0.374 47,167,000 -2,323,000 7.39% 17,652,600
2015-09-23 2015-09-21 0.414 49,490,000 -11,110,000 7.76% 20,482,000
2015-09-18 2015-09-16 0.364 60,600,000 +60,600,000 9.50% 22,080,000
2015-02-13 2015-02-11 0.923 0 -265,869
2015-01-29 2015-01-27 0.947 265,869 -10,226 0.16% 251,680
2015-01-05 2014-12-31 1.033 276,095 +10,226 0.21% 285,120
2014-12-30 2014-12-24 1.056 265,869 -107,370 0.21% 280,800
2014-12-23 2014-12-19 1.017 373,239 -15,339 0.29% 379,600
2014-12-22 2014-12-18 1.009 388,578 +125,266 0.30% 392,160
2014-12-19 2014-12-17 1.103 263,312 +258,199 0.20% 290,460
2014-12-16 2014-12-12 1.087 5,113 +5,113 0.00% 5,560
2014-09-15 2014-09-11 1.252 0 -388,578
2014-09-12 2014-09-10 1.299 388,578 -1,416,263 0.45% 504,641
2014-09-11 2014-09-08 1.322 1,804,841 +388,578 2.11% 2,386,280
2014-08-19 2014-08-15 1.518 1,416,263 +255,643 1.65% 2,149,520
2014-08-18 2014-08-14 1.510 1,160,620 +278,651 1.35% 1,752,440
2014-08-15 2014-08-13 1.526 881,969 +95,866 1.03% 1,345,500
2014-08-14 2014-08-12 1.526 786,103 +31,956 0.92% 1,199,250
2014-08-12 2014-08-08 1.463 754,147 +364,291 0.88% 1,103,300
2014-08-07 2014-08-05 1.502 389,856 +108,649 0.45% 585,600
2014-08-01 2014-07-30 1.486 281,207 -279,930 0.33% 417,999
2014-07-30 2014-07-28 1.486 561,137 -6,391 0.65% 834,100
2014-07-29 2014-07-25 1.447 567,528 -313,163 0.66% 821,400
2014-07-28 2014-07-24 1.463 880,691 -102,257 1.03% 1,288,430
2014-07-25 2014-07-23 1.440 982,948 +6,391 1.15% 1,414,960
2014-07-22 2014-07-18 1.416 976,557 -52,407 1.14% 1,382,840
2014-07-21 2014-07-17 1.400 1,028,964 -1,270,546 1.20% 1,440,950
2014-07-18 2014-07-16 1.463 2,299,510 -175,116 2.68% 3,364,130
2014-07-17 2014-07-15 1.533 2,474,626 -90,753 2.89% 3,794,560
2014-07-16 2014-07-14 1.518 2,565,379 +2,565,379 2.99% 3,893,580
2014-07-15 2014-07-11 1.541 0 -320,832
2014-07-14 2014-07-10 1.518 320,832 -17,895 0.37% 486,940
2014-07-11 2014-07-09 1.526 338,727 -38,347 0.40% 516,750
2014-07-10 2014-07-08 1.541 377,074 +95,867 0.53% 581,151
2014-07-04 2014-07-02 1.565 281,207 -25,565 0.39% 439,999
2014-07-02 2014-06-27 1.596 306,772 +306,772 0.43% 489,600
2014-01-15 2014-01-13 2.503 0 -95,866
2014-01-07 2014-01-03 2.112 95,866 +95,866 0.24% 202,500
2013-08-07 2013-08-05 4.420 0 -2,556
2013-08-06 2013-08-02 4.225 2,556 +2,556 0.01% 10,798
2013-07-18 2013-07-16 2.621 0 -10,865
2013-07-15 2013-07-11 2.738 10,865 -7,669 0.03% 29,750
2013-06-06 2013-06-04 3.442 18,534 +2,301 0.05% 63,800
2013-04-23 2013-04-19 5.203 16,233 +7,669 0.06% 84,453
2013-03-26 2013-03-22 6.259 8,564 +2,556 0.03% 53,600
2013-03-25 2013-03-21 6.845 6,008 +895 0.02% 41,128
2013-03-21 2013-03-19 6.845 5,113 +5,113 0.02% 35,001
2013-01-31 2013-01-29 5.476 0 -256
2013-01-22 2013-01-18 5.789 256 +256 0.00% 1,482
2013-01-21 2013-01-17 5.828 0 -76,693
2012-09-07 2012-09-05 5.828 76,693 +76,693 0.31% 447,000
2012-08-01 2012-07-30 5.946 0 -25,564
2012-07-31 2012-07-27 5.946 25,564 +25,564 0.10% 151,998
2012-07-05 2012-07-03 6.063 0 -25,564
2012-06-04 2012-05-31 7.041 25,564 -51,129 0.10% 179,998
2012-05-15 2012-05-11 6.885 76,693 +76,693 0.31% 528,000
2011-11-18 2011-11-16 7.980 0 -49,211
2011-10-28 2011-10-26 7.980 49,211 -38,347 0.20% 392,698
2011-10-25 2011-10-21 8.097 87,558 -7,669 0.36% 708,977
2011-10-04 2011-09-30 8.410 95,227 +1,406 0.39% 800,874
2011-10-03 2011-09-28 8.293 93,821 +256 0.38% 778,040
2011-09-05 2011-09-01 9.584 93,565 -107,371 0.38% 896,696
2011-08-29 2011-08-25 8.606 200,936 +4,091 0.82% 1,729,204
2011-08-19 2011-08-17 8.997 196,845 +107,370 0.80% 1,770,998
2011-08-10 2011-08-08 8.997 89,475 +89,475 0.36% 804,999
2011-07-28 2011-07-26 9.662 0 -2,173
2011-07-26 2011-07-22 9.349 2,173 +2,173 0.01% 20,315
2011-06-28 2011-06-24 9.388 0 -311,501
2011-06-27 2011-06-23 9.075 311,501 +88,452 1.27% 2,826,918
2011-06-24 2011-06-22 9.036 223,049 +25,565 0.91% 2,015,478
2011-06-17 2011-06-15 9.075 197,484 +25,564 0.80% 1,792,197
2011-06-10 2011-06-08 8.293 171,920 +139,965 0.70% 1,425,700
2011-06-09 2011-06-07 8.254 31,955 +25,564 0.13% 263,747
2011-05-19 2011-05-17 8.997 6,391 +6,391 0.03% 57,499
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top