History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 472,600 +0 0.05% 467,874
2025-10-13 2025-10-09 1.000 472,600 +0 0.05% 472,600
2025-10-10 2025-10-08 1.030 472,600 +0 0.05% 486,778
2025-10-09 2025-10-06 0.990 472,600 +0 0.05% 467,874
2025-10-08 2025-10-03 1.000 472,600 +0 0.05% 472,600
2025-10-06 2025-10-02 1.000 472,600 +60,000 0.05% 472,600
2025-09-23 2025-09-19 1.070 412,600 +55,000 0.04% 441,482
2025-09-17 2025-09-15 1.050 357,600 +50,000 0.04% 375,480
2025-09-16 2025-09-12 1.050 307,600 +50,000 0.03% 322,980
2025-09-15 2025-09-11 1.070 257,600 +75,000 0.03% 275,632
2025-08-14 2025-08-12 0.690 182,600 +180,000 0.02% 125,994
2023-05-19 2023-05-17 1.010 2,600 +26 0.00% 2,626
2021-12-29 2021-12-24 1.454 2,574 -24,753 0.00% 3,744
2021-08-13 2021-08-11 1.566 27,327 +24,753 0.00% 42,780
2017-05-26 2017-05-24 0.646 2,574 -3,961 0.00% 1,664
2017-05-05 2017-05-02 0.545 6,535 -198,019 0.00% 3,564
2017-04-10 2017-04-06 0.505 204,554 +198,019 0.03% 103,300
2017-03-06 2017-03-02 0.657 6,535 -9,901 0.00% 4,290
2016-12-13 2016-12-09 0.328 16,436 -118,812 0.00% 5,395
2016-11-10 2016-11-08 0.253 135,248 -99,009 0.02% 34,150
2016-10-26 2016-10-24 0.338 234,257 -198,020 0.03% 79,261
2016-10-19 2016-10-17 0.359 432,277 -217,822 0.06% 154,993
2016-10-17 2016-10-13 0.308 650,099 -198,020 0.08% 200,263
2016-10-12 2016-10-07 0.239 848,119 +297,030 0.11% 203,014
2016-07-18 2016-07-14 0.213 551,089 -1,980,198 0.08% 117,443
2016-07-15 2016-07-13 0.216 2,531,287 +2,158,416 0.39% 547,112
2016-07-14 2016-07-12 0.213 372,871 -1,089,109 0.06% 79,463
2016-07-13 2016-07-11 0.226 1,461,980 +1,029,703 0.22% 330,758
2016-07-12 2016-07-08 0.231 432,277 -138,614 0.07% 99,981
2016-07-11 2016-07-07 0.226 570,891 +198,020 0.09% 129,158
2016-07-07 2016-07-05 0.234 372,871 +198,020 0.06% 87,371
2016-06-22 2016-06-20 0.303 174,851 +158,415 0.03% 52,980
2016-06-16 2016-06-14 0.429 16,436 -772,277 0.00% 7,055
2016-06-15 2016-06-13 0.439 788,713 -297,030 0.12% 346,521
2016-06-14 2016-06-10 0.449 1,085,743 +1,069,307 0.17% 487,987
2016-06-01 2016-05-30 0.404 16,436 -19,802 0.00% 6,640
2016-05-31 2016-05-27 0.318 36,238 -99,010 0.01% 11,529
2016-04-13 2016-04-11 0.239 135,248 -267,326 0.02% 32,374
2016-04-12 2016-04-08 0.236 402,574 -198,020 0.06% 95,144
2016-04-11 2016-04-07 0.235 600,594 +39,604 0.09% 141,338
2016-02-23 2016-02-19 0.204 560,990 -11,276 0.09% 114,420
2016-01-27 2016-01-25 0.218 572,266 -222,200 0.09% 124,652
2016-01-13 2016-01-11 0.188 794,466 -101,000 0.12% 149,454
2016-01-11 2016-01-07 0.202 895,466 +242,400 0.13% 180,866
2015-11-30 2015-11-26 0.226 653,066 -50,500 0.10% 147,425
2015-11-27 2015-11-25 0.230 703,566 +252,500 0.11% 161,611
2015-11-26 2015-11-24 0.234 451,066 +171,700 0.07% 105,398
2015-11-24 2015-11-20 0.250 279,366 -1,111,000 0.04% 69,703
2015-11-23 2015-11-19 0.248 1,390,366 +979,700 0.22% 344,150
2015-11-20 2015-11-18 0.248 410,666 -202,000 0.06% 101,650
2015-11-19 2015-11-17 0.253 612,666 -404,000 0.10% 155,290
2015-11-18 2015-11-16 0.240 1,016,666 +616,100 0.16% 243,597
2015-11-16 2015-11-12 0.224 400,566 -101,000 0.06% 89,632
2015-11-13 2015-11-11 0.242 501,566 +50,500 0.08% 121,170
2015-11-12 2015-11-10 0.255 451,066 +171,700 0.07% 115,223
2015-11-11 2015-11-09 0.271 279,366 -171,700 0.04% 75,788
2015-11-10 2015-11-06 0.271 451,066 -333,300 0.07% 122,368
2015-11-09 2015-11-05 0.277 784,366 +505,000 0.12% 217,448
2015-11-03 2015-10-30 0.263 279,366 +30,300 0.04% 73,576
2015-10-30 2015-10-28 0.277 249,066 -151,500 0.04% 69,048
2015-10-29 2015-10-27 0.285 400,566 -494,900 0.06% 114,221
2015-10-28 2015-10-26 0.295 895,466 +494,900 0.14% 264,207
2015-10-27 2015-10-23 0.305 400,566 +30,300 0.06% 122,153
2015-10-23 2015-10-20 0.319 370,266 +90,900 0.06% 118,045
2015-10-22 2015-10-19 0.335 279,366 -101,000 0.04% 93,491
2015-10-20 2015-10-16 0.366 380,366 +272,700 0.06% 139,342
2015-10-16 2015-10-14 0.440 107,666 +101,000 0.02% 47,330
2015-10-15 2015-10-13 0.453 6,666 -404,000 0.00% 3,023
2015-10-14 2015-10-12 0.426 410,666 +404,000 0.06% 174,838
2015-10-13 2015-10-09 0.422 6,666 -252,500 0.00% 2,812
2015-10-12 2015-10-08 0.380 259,166 +151,500 0.04% 98,534
2015-10-09 2015-10-07 0.313 107,666 +101,000 0.02% 33,686
2015-09-30 2015-09-25 0.347 6,666 -626,200 0.00% 2,310
2015-09-25 2015-09-23 0.347 632,866 +424,200 0.10% 219,310
2015-09-24 2015-09-22 0.374 208,666 -50,500 0.03% 78,095
2015-09-23 2015-09-21 0.414 259,166 +252,500 0.04% 107,259
2015-09-09 2015-09-07 0.356 6,666 -10,100 0.01% 2,376
2015-09-08 2015-09-04 0.352 16,766 -101,000 0.01% 5,910
2015-09-07 2015-09-02 0.356 117,766 +101,000 0.09% 41,976
2015-09-04 2015-09-01 0.368 16,766 -151,500 0.01% 6,175
2015-09-02 2015-08-31 0.412 168,266 +151,500 0.13% 69,306
2015-08-17 2015-08-13 0.399 16,766 -4,452 0.01% 6,690
2015-08-06 2015-08-04 0.477 21,218 +12,782 0.01% 10,126
2015-07-30 2015-07-28 0.563 8,436 -690,237 0.01% 4,752
2015-07-23 2015-07-21 0.579 698,673 +690,237 0.43% 404,484
2015-05-05 2015-04-30 0.775 8,436 -472,940 0.01% 6,534
2015-04-28 2015-04-24 0.540 481,376 -58,798 0.30% 259,854
2015-04-21 2015-04-17 0.516 540,174 +472,940 0.33% 278,916
2015-03-05 2015-03-03 0.649 67,234 +58,798 0.04% 43,658
2015-01-02 2014-12-29 1.001 8,436 -2,557 0.01% 8,448
2014-12-30 2014-12-24 1.056 10,993 -25,564 0.01% 11,610
2014-12-22 2014-12-18 1.009 36,557 +7,669 0.03% 36,894
2014-12-19 2014-12-17 1.103 28,888 -17,895 0.02% 31,866
2014-12-18 2014-12-16 1.134 46,783 +38,347 0.04% 53,070
2014-09-03 2014-09-01 1.307 8,436 -14,061 0.01% 11,022
2014-08-21 2014-08-19 1.635 22,497 -19,173 0.03% 36,785
2014-08-20 2014-08-18 1.486 41,670 +6,391 0.05% 61,940
2014-08-14 2014-08-12 1.526 35,279 +12,782 0.04% 53,820
2014-07-24 2014-07-22 1.432 22,497 -14,060 0.03% 32,209
2014-07-21 2014-07-17 1.400 36,557 -12,782 0.04% 51,194
2014-07-18 2014-07-16 1.463 49,339 +12,782 0.06% 72,182
2014-07-16 2014-07-14 1.518 36,557 -12,782 0.04% 55,484
2014-07-15 2014-07-11 1.541 49,339 +12,782 0.06% 76,042
2014-07-07 2014-07-03 1.533 36,557 -25,564 0.05% 56,056
2014-07-04 2014-07-02 1.565 62,121 -1,023 0.09% 97,200
2014-06-30 2014-06-26 1.565 63,144 +25,564 0.09% 98,800
2014-05-28 2014-05-26 2.034 37,580 -1,278 0.05% 76,441
2014-05-14 2014-05-12 1.486 38,858 -63,911 0.05% 57,760
2014-05-13 2014-05-09 1.471 102,769 +1,279 0.14% 151,153
2014-03-31 2014-03-27 1.643 101,490 -6,391 0.14% 166,739
2014-03-04 2014-02-28 3.208 107,881 -12,783 0.15% 346,039
2014-02-28 2014-02-26 2.543 120,664 -247,973 0.17% 306,801
2014-02-27 2014-02-25 2.034 368,637 +247,973 0.52% 749,839
2014-02-26 2014-02-24 1.901 120,664 -6,391 0.17% 229,393
2014-01-29 2014-01-27 1.846 127,055 -6,391 0.32% 234,585
2014-01-15 2014-01-13 2.503 133,446 +63,911 0.33% 334,081
2013-10-11 2013-10-09 2.934 69,535 -15,083 0.17% 204,000
2013-10-08 2013-10-04 2.816 84,618 -1,906,203 0.21% 238,320
2013-09-23 2013-09-18 4.029 1,990,821 +1,592,657 4.95% 8,021,125
2013-09-16 2013-09-12 4.107 398,164 -3,068 0.99% 1,635,374
2013-09-13 2013-09-11 4.498 401,232 -976,173 1.00% 1,804,925
2013-09-12 2013-09-10 4.264 1,377,405 +382,825 3.43% 5,872,919
2013-09-11 2013-09-09 4.342 994,580 -519,850 2.47% 4,318,456
2013-09-10 2013-09-06 4.381 1,514,430 +69,663 3.77% 6,634,880
2013-09-09 2013-09-05 4.342 1,444,767 +472,940 3.59% 6,273,164
2013-09-06 2013-09-04 4.420 971,827 +241,071 2.42% 4,295,693
2013-09-04 2013-09-02 4.264 730,756 +332,592 1.82% 3,115,765
2013-09-03 2013-08-30 4.342 398,164 -11,760 0.99% 1,728,824
2013-08-19 2013-08-15 3.560 409,924 -2,940 1.02% 1,459,186
2013-08-16 2013-08-13 3.638 412,864 -4,729 1.03% 1,501,951
2013-08-06 2013-08-02 4.225 417,593 -19,812 1.04% 1,764,180
2013-06-21 2013-06-19 2.973 437,405 +15,338 1.27% 1,300,359
2013-06-20 2013-06-18 3.051 422,067 +4,090 1.23% 1,287,780
2013-06-07 2013-06-05 3.755 417,977 -6,518 1.22% 1,569,602
2013-05-16 2013-05-14 3.951 424,495 +20,962 1.24% 1,677,103
2013-05-15 2013-05-13 4.146 403,533 +45,249 1.18% 1,673,211
2013-05-13 2013-05-09 4.146 358,284 -1,406 1.04% 1,485,590
2013-04-03 2013-03-28 6.767 359,690 +7,669 1.22% 2,434,111
2013-03-20 2013-03-18 7.628 352,021 +15,339 1.20% 2,685,153
2013-03-15 2013-03-13 8.880 336,682 +35,279 1.14% 2,989,590
2013-03-13 2013-03-11 9.584 301,403 +11,887 1.02% 2,888,547
2013-03-12 2013-03-08 9.271 289,516 -58,031 0.98% 2,684,026
2013-03-07 2013-03-05 9.584 347,547 +10,226 1.18% 3,330,776
2013-03-06 2013-03-04 9.271 337,321 +3,835 1.15% 3,127,214
2013-03-05 2013-03-01 9.466 333,486 +12,782 1.13% 3,156,885
2013-03-04 2013-02-28 9.975 320,704 -20,452 1.09% 3,198,972
2013-03-01 2013-02-27 9.584 341,156 -22,752 1.16% 3,269,527
2013-02-28 2013-02-26 9.740 363,908 +10,226 1.24% 3,544,515
2013-02-26 2013-02-22 9.975 353,682 -14,061 1.20% 3,527,922
2013-02-22 2013-02-20 7.784 367,743 +7,670 1.25% 2,862,618
2013-02-18 2013-02-14 6.845 360,073 +46,782 1.22% 2,464,872
2013-01-15 2013-01-11 6.024 313,291 +15,595 1.06% 1,887,272
2013-01-03 2012-12-31 5.633 297,696 +3,962 1.01% 1,676,877
2012-12-28 2012-12-24 5.398 293,734 -164,379 1.00% 1,585,620
2012-12-27 2012-12-20 4.694 458,113 -115,039 1.56% 2,150,402
2012-12-20 2012-12-18 4.733 573,152 +5,113 1.95% 2,712,820
2012-11-28 2012-11-26 5.437 568,039 +2,045 1.93% 3,088,580
2012-11-20 2012-11-16 5.672 565,994 +135,491 1.92% 3,210,300
2012-11-16 2012-11-14 5.555 430,503 +383 1.46% 2,391,280
2012-11-13 2012-11-09 5.828 430,120 +144,694 1.46% 2,506,927
2012-11-09 2012-11-07 5.711 285,426 -142,393 0.97% 1,630,092
2012-11-08 2012-11-06 5.789 427,819 -2,556 1.45% 2,476,781
2012-11-07 2012-11-05 5.750 430,375 +9,714 1.46% 2,474,744
2012-10-16 2012-10-12 5.789 420,661 +1,023 1.43% 2,435,341
2012-10-10 2012-10-08 6.220 419,638 +57,519 1.42% 2,609,984
2012-10-09 2012-10-05 6.141 362,119 +62,377 1.23% 2,223,908
2012-10-04 2012-09-28 6.259 299,742 -56,241 1.02% 1,876,003
2012-10-03 2012-09-27 6.298 355,983 +37,324 1.21% 2,241,924
2012-09-28 2012-09-26 6.220 318,659 +26,331 1.08% 1,981,934
2012-09-27 2012-09-25 6.259 292,328 +7,414 0.99% 1,829,600
2012-09-26 2012-09-24 6.376 284,914 +8,692 0.97% 1,816,633
2012-09-24 2012-09-20 6.259 276,222 -1,279 0.94% 1,728,797
2012-09-21 2012-09-19 6.259 277,501 +2,812 0.94% 1,736,802
2012-09-20 2012-09-18 6.415 274,689 -55,985 0.93% 1,762,183
2012-09-19 2012-09-17 6.376 330,674 +25,308 1.12% 2,108,402
2012-09-18 2012-09-14 6.259 305,366 +12,399 1.04% 1,911,202
2012-09-17 2012-09-13 6.259 292,967 -73,497 0.99% 1,833,600
2012-09-14 2012-09-12 6.220 366,464 +93,693 1.24% 2,279,262
2012-09-13 2012-09-11 6.220 272,771 -14,061 1.11% 1,696,528
2012-09-12 2012-09-10 6.141 286,832 +17,640 1.17% 1,761,542
2012-09-11 2012-09-07 6.298 269,192 -29,399 1.10% 1,695,328
2012-09-10 2012-09-06 5.946 298,591 -8,181 1.22% 1,775,359
2012-09-07 2012-09-05 5.828 306,772 -76,437 1.25% 1,788,001
2012-09-06 2012-09-04 6.063 383,209 +1,278 1.56% 2,323,449
2012-09-05 2012-09-03 6.141 381,931 +16,361 1.56% 2,345,581
2012-09-04 2012-08-31 6.102 365,570 +58,287 1.49% 2,230,802
2012-09-03 2012-08-30 5.828 307,283 -61,354 1.25% 1,790,980
2012-08-31 2012-08-29 6.337 368,637 +29,399 1.50% 2,336,037
2012-08-30 2012-08-28 6.415 339,238 +1,278 1.38% 2,176,277
2012-08-29 2012-08-27 6.454 337,960 +12,271 1.38% 2,181,298
2012-08-28 2012-08-24 6.533 325,689 +33,489 1.33% 2,127,578
2012-08-27 2012-08-23 6.533 292,200 +2,301 1.19% 1,908,809
2012-08-24 2012-08-22 6.454 289,899 -32,339 1.18% 1,871,098
2012-08-23 2012-08-21 6.454 322,238 -291,945 1.31% 2,079,824
2012-08-22 2012-08-20 6.572 614,183 +81,934 2.50% 4,036,202
2012-08-21 2012-08-17 6.454 532,249 +140,092 2.17% 3,435,300
2012-08-20 2012-08-16 6.063 392,157 +59,949 1.60% 2,377,702
2012-08-17 2012-08-15 6.220 332,208 -22,753 1.35% 2,066,203
2012-08-16 2012-08-14 5.985 354,961 +70,558 1.45% 2,124,408
2012-08-14 2012-08-10 6.024 284,403 -93,310 1.16% 1,713,250
2012-08-10 2012-08-08 5.907 377,713 +76,693 1.54% 2,231,026
2012-08-08 2012-08-06 6.024 301,020 +5,369 1.23% 1,813,351
2012-08-07 2012-08-03 5.985 295,651 +62,249 1.20% 1,769,443
2012-08-03 2012-08-01 6.141 233,402 +107,370 0.95% 1,433,409
2012-08-02 2012-07-31 6.259 126,032 -48,061 0.51% 788,800
2012-08-01 2012-07-30 5.946 174,093 +511 0.71% 1,035,120
2012-07-31 2012-07-27 5.946 173,582 +512 0.71% 1,032,082
2012-07-25 2012-07-23 5.907 173,070 +2,556 0.71% 1,022,268
2012-07-24 2012-07-20 5.907 170,514 +5,113 0.69% 1,007,170
2012-07-23 2012-07-19 5.946 165,401 +66,211 0.67% 983,439
2012-07-20 2012-07-18 5.946 99,190 -41,542 0.40% 589,763
2012-07-19 2012-07-17 5.868 140,732 +256 0.57% 825,753
2012-07-16 2012-07-12 5.985 140,476 -76,693 0.57% 840,736
2012-07-13 2012-07-11 6.259 217,169 +511 0.88% 1,359,201
2012-07-12 2012-07-10 6.454 216,658 +7,670 0.88% 1,398,378
2012-07-11 2012-07-09 6.063 208,988 +383 0.85% 1,267,123
2012-07-10 2012-07-06 6.063 208,605 +69,535 0.85% 1,264,801
2012-07-06 2012-07-04 5.985 139,070 +21,219 0.57% 832,321
2012-07-05 2012-07-03 6.063 117,851 +18,917 0.48% 714,547
2012-06-14 2012-06-12 6.024 98,934 +1,662 0.40% 595,981
2012-06-11 2012-06-07 6.728 97,272 -3,324 0.40% 654,459
2012-06-05 2012-06-01 7.041 100,596 -11,248 0.41% 708,303
2012-06-04 2012-05-31 7.041 111,844 +11,248 0.46% 787,501
2012-06-01 2012-05-30 6.924 100,596 -81,422 0.41% 696,498
2012-05-31 2012-05-29 6.924 182,018 +511 0.74% 1,260,241
2012-05-29 2012-05-25 6.611 181,507 +512 0.74% 1,199,902
2012-05-28 2012-05-24 6.572 180,995 +52,918 0.74% 1,189,438
2012-05-25 2012-05-23 6.924 128,077 +5,880 0.52% 886,768
2012-05-23 2012-05-21 7.041 122,197 +5,112 0.50% 860,397
2012-05-22 2012-05-18 7.041 117,085 -36,812 0.48% 824,403
2012-05-15 2012-05-11 6.885 153,897 +18,406 0.63% 1,059,519
2012-05-11 2012-05-09 6.493 135,491 +1,534 0.55% 879,801
2012-05-08 2012-05-04 6.689 133,957 +8,820 0.55% 896,040
2012-05-07 2012-05-03 6.454 125,137 -124,626 0.51% 807,673
2012-05-03 2012-04-30 6.728 249,763 +5,879 1.02% 1,680,438
2012-05-02 2012-04-27 6.650 243,884 +143,288 0.99% 1,621,803
2012-04-30 2012-04-26 6.493 100,596 +512 0.41% 653,213
2012-04-26 2012-04-24 6.415 100,084 +255 0.41% 642,058
2012-04-24 2012-04-20 6.493 99,829 -23,391 0.41% 648,232
2012-04-23 2012-04-19 6.337 123,220 -13,677 0.50% 780,840
2012-04-02 2012-03-29 8.215 136,897 +256 0.56% 1,124,551
2012-03-29 2012-03-27 7.823 136,641 +3,323 0.56% 1,068,998
2012-03-14 2012-03-12 8.293 133,318 +17,895 0.54% 1,105,581
2012-03-13 2012-03-09 7.902 115,423 +5,113 0.47% 912,031
2012-02-24 2012-02-22 6.259 110,310 +4,346 0.45% 690,400
2012-02-20 2012-02-16 6.728 105,964 +256 0.43% 712,939
2012-02-16 2012-02-14 6.454 105,708 +2,556 0.43% 682,272
2012-02-02 2012-01-31 6.728 103,152 +767 0.42% 694,020
2012-01-30 2012-01-26 7.158 102,385 +383 0.42% 732,914
2012-01-27 2012-01-20 7.002 102,002 -2,300 0.42% 714,213
2012-01-26 2012-01-19 7.080 104,302 -4,985 0.42% 738,477
2012-01-12 2012-01-10 6.845 109,287 +7,669 0.45% 748,122
2012-01-06 2012-01-04 6.454 101,618 +99,701 0.41% 655,874
2012-01-04 2011-12-30 6.728 1,917 +1,917 0.01% 12,898
2011-12-29 2011-12-23 5.828 0 -21,091
2011-12-23 2011-12-21 6.572 21,091 -53,429 0.09% 138,603
2011-12-13 2011-12-09 7.902 74,520 +2,940 0.30% 588,830
2011-12-08 2011-12-06 7.902 71,580 +3,323 0.29% 565,599
2011-12-07 2011-12-05 7.628 68,257 -37,196 0.28% 520,652
2011-12-06 2011-12-02 8.097 105,453 -20,451 0.43% 853,877
2011-12-05 2011-12-01 7.941 125,904 -75,543 0.51% 999,773
2011-12-02 2011-11-30 7.941 201,447 -32,978 0.82% 1,599,642
2011-11-25 2011-11-23 7.745 234,425 +45,505 0.96% 1,815,662
2011-11-23 2011-11-21 8.019 188,920 +12,782 0.77% 1,514,948
2011-11-22 2011-11-18 7.941 176,138 -767 0.72% 1,398,669
2011-11-21 2011-11-17 7.941 176,905 +86,152 0.72% 1,404,760
2011-11-18 2011-11-16 7.980 90,753 -10,865 0.37% 724,197
2011-11-17 2011-11-15 7.745 101,618 +895 0.41% 787,049
2011-11-15 2011-11-11 7.980 100,723 +255 0.41% 803,757
2011-10-28 2011-10-26 7.980 100,468 +256 0.41% 801,722
2011-10-27 2011-10-25 7.902 100,212 +256 0.41% 791,839
2011-10-24 2011-10-20 8.058 99,956 -59,182 0.41% 805,456
2011-10-21 2011-10-19 7.941 159,138 +85,001 0.65% 1,263,676
2011-10-19 2011-10-17 7.706 74,137 +512 0.30% 571,304
2011-10-17 2011-10-13 8.488 73,625 -16,873 0.30% 624,958
2011-10-13 2011-10-11 8.332 90,498 +256 0.37% 754,023
2011-10-12 2011-10-10 8.332 90,242 -3,579 0.37% 751,890
2011-09-02 2011-08-31 9.584 93,821 +16,361 0.38% 899,150
2011-08-31 2011-08-29 8.958 77,460 -75,415 0.32% 693,871
2011-08-12 2011-08-10 8.449 152,875 +2,301 0.62% 1,291,683
2011-08-10 2011-08-08 8.997 150,574 +4,346 0.61% 1,354,702
2011-08-03 2011-08-01 9.779 146,228 +23,008 0.60% 1,430,001
2011-08-02 2011-07-29 9.779 123,220 -38,091 0.50% 1,205,000
2011-08-01 2011-07-28 9.779 161,311 +88,197 0.66% 1,577,502
2011-07-28 2011-07-26 9.662 73,114 -169,236 0.30% 706,421
2011-07-26 2011-07-22 9.349 242,350 -127,821 0.99% 2,265,723
2011-07-22 2011-07-20 9.388 370,171 +46,015 1.51% 3,475,197
2011-07-20 2011-07-18 9.466 324,156 +26,076 1.32% 3,068,565
2011-07-19 2011-07-15 9.584 298,080 +160,544 1.21% 2,856,701
2011-07-18 2011-07-14 9.740 137,536 +9,587 0.56% 1,339,620
2011-07-15 2011-07-13 9.545 127,949 +55,091 0.52% 1,221,216
2011-07-14 2011-07-12 9.545 72,858 +5,113 0.30% 695,397
2011-07-12 2011-07-08 9.623 67,745 +19,173 0.28% 651,896
2011-07-11 2011-07-07 9.662 48,572 -1,278 0.20% 469,298
2011-07-06 2011-07-04 9.701 49,850 +7,669 0.20% 483,596
2011-07-05 2011-06-30 9.740 42,181 -7,669 0.17% 410,849
2011-06-29 2011-06-27 8.801 49,850 +4,601 0.20% 438,746
2011-06-22 2011-06-20 8.997 45,249 +7,669 0.18% 407,101
2011-06-16 2011-06-14 9.388 37,580 +16,873 0.15% 352,804
2011-06-14 2011-06-10 8.332 20,707 -10,226 0.08% 172,529
2011-05-23 2011-05-19 8.684 30,933 +3,835 0.13% 268,622
2011-05-16 2011-05-12 9.114 27,098 +5,113 0.11% 246,978
2011-04-14 2011-04-12 9.662 21,985 +10,481 0.09% 212,417
2011-04-12 2011-04-08 9.388 11,504 +3,835 0.05% 108,001
2011-04-08 2011-04-06 9.388 7,669 +7,669 0.03% 71,997
2011-01-05 2011-01-03 10.757 0 -256
2011-01-04 2010-12-31 11.344 256 +256 0.00% 2,904
2010-12-30 2010-12-28 11.344 0 -31,572
2010-12-29 2010-12-24 11.148 31,572 -417,593 0.13% 351,976
2010-12-28 2010-12-22 10.757 449,165 +434,466 1.83% 4,831,750
2010-12-10 2010-12-08 9.740 14,699 +14,699 0.06% 143,170
2010-11-26 2010-11-24 9.975 0 -256
2010-11-25 2010-11-23 9.701 256 +256 0.00% 2,483
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top