History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 280,000 +0 0.03% 277,200
2025-10-13 2025-10-09 1.000 280,000 +0 0.03% 280,000
2025-10-10 2025-10-08 1.030 280,000 +0 0.03% 288,400
2025-10-09 2025-10-06 0.990 280,000 +0 0.03% 277,200
2025-10-08 2025-10-03 1.000 280,000 +0 0.03% 280,000
2025-10-06 2025-10-02 1.000 280,000 +0 0.03% 280,000
2025-10-03 2025-09-30 1.010 280,000 +0 0.03% 282,800
2025-10-02 2025-09-29 1.010 280,000 +0 0.03% 282,800
2025-09-30 2025-09-26 1.010 280,000 +0 0.03% 282,800
2025-09-29 2025-09-25 1.010 280,000 +0 0.03% 282,800
2025-09-26 2025-09-24 1.080 280,000 +0 0.03% 302,400
2025-09-25 2025-09-23 1.040 280,000 +0 0.03% 291,200
2025-09-24 2025-09-22 1.040 280,000 +0 0.03% 291,200
2025-09-23 2025-09-19 1.070 280,000 +0 0.03% 299,600
2025-09-22 2025-09-18 1.030 280,000 +0 0.03% 288,400
2025-09-19 2025-09-17 1.080 280,000 +0 0.03% 302,400
2025-09-18 2025-09-16 1.090 280,000 +125,000 0.03% 305,200
2025-09-16 2025-09-12 1.050 155,000 +120,000 0.02% 162,750
2025-08-29 2025-08-27 1.020 35,000 -35,000 0.00% 35,700
2025-08-28 2025-08-26 1.050 70,000 -5,000 0.01% 73,500
2025-08-27 2025-08-25 1.130 75,000 -205,000 0.01% 84,750
2025-08-26 2025-08-22 1.220 280,000 -20,000 0.03% 341,600
2025-08-25 2025-08-21 0.990 300,000 +20,000 0.03% 297,000
2025-08-22 2025-08-20 0.860 280,000 +165,000 0.03% 240,800
2025-08-20 2025-08-18 0.880 115,000 +30,000 0.01% 101,200
2025-08-19 2025-08-15 0.810 85,000 +20,000 0.01% 68,850
2025-08-15 2025-08-13 0.770 65,000 +30,000 0.01% 50,050
2025-07-28 2025-07-24 0.750 35,000 -20,000 0.00% 26,250
2025-07-22 2025-07-18 0.710 55,000 +15,000 0.01% 39,050
2025-06-12 2025-06-10 0.760 40,000 +5,000 0.00% 30,400
2023-10-03 2023-09-28 0.680 35,000 -5,000 0.00% 23,800
2023-09-04 2023-08-30 0.680 40,000 -5,000 0.00% 27,200
2023-08-31 2023-08-29 0.650 45,000 -5,000 0.00% 29,250
2023-08-30 2023-08-28 0.590 50,000 -5,000 0.01% 29,500
2023-06-05 2023-06-01 0.900 55,000 +5,000 0.01% 49,500
2023-06-02 2023-05-31 1.010 50,000 +10,000 0.01% 50,500
2023-05-19 2023-05-17 1.010 40,000 +396 0.00% 40,400
2023-03-06 2023-03-02 1.161 39,604 -9,901 0.00% 46,000
2023-03-03 2023-03-01 1.182 49,505 +9,901 0.01% 58,500
2022-08-08 2022-08-04 1.101 39,604 -24,752 0.00% 43,600
2022-07-15 2022-07-13 1.313 64,356 +4,950 0.01% 84,499
2022-04-08 2022-04-06 1.384 59,406 -4,950 0.01% 82,200
2022-04-07 2022-04-04 1.424 64,356 +4,950 0.01% 91,649
2022-02-25 2022-02-23 1.666 59,406 -19,802 0.01% 99,000
2022-02-11 2022-02-09 1.586 79,208 -9,901 0.01% 125,600
2022-02-09 2022-02-07 1.717 89,109 -9,901 0.01% 153,000
2022-01-27 2022-01-25 1.161 99,010 +14,852 0.01% 115,000
2022-01-14 2022-01-12 1.091 84,158 +49,505 0.01% 91,800
2021-12-17 2021-12-15 1.475 34,653 -29,703 0.00% 51,099
2021-12-08 2021-12-06 1.353 64,356 -29,703 0.01% 87,099
2021-12-07 2021-12-03 1.879 94,059 +9,901 0.01% 176,699
2021-12-06 2021-12-02 1.980 84,158 -79,208 0.01% 166,599
2021-12-03 2021-12-01 1.939 163,366 +99,010 0.02% 316,799
2021-12-01 2021-11-29 2.060 64,356 -79,208 0.01% 132,599
2021-11-30 2021-11-26 2.323 143,564 +64,356 0.02% 333,499
2021-11-29 2021-11-25 1.333 79,208 -9,901 0.01% 105,600
2021-11-25 2021-11-23 1.313 89,109 -19,802 0.01% 117,000
2021-11-24 2021-11-22 1.364 108,911 -84,158 0.01% 148,500
2021-11-23 2021-11-19 1.151 193,069 -34,654 0.02% 222,300
2021-11-22 2021-11-18 1.121 227,723 +19,802 0.02% 255,300
2021-11-19 2021-11-17 1.091 207,921 -39,604 0.02% 226,800
2021-11-12 2021-11-10 1.071 247,525 +19,802 0.03% 265,000
2021-11-11 2021-11-09 1.131 227,723 +4,951 0.02% 257,600
2021-11-10 2021-11-08 1.222 222,772 +14,851 0.02% 272,250
2021-11-09 2021-11-05 1.212 207,921 +4,951 0.02% 252,000
2021-11-08 2021-11-04 1.222 202,970 -64,357 0.02% 248,050
2021-11-05 2021-11-03 1.202 267,327 +24,753 0.03% 321,300
2021-11-04 2021-11-02 1.192 242,574 +19,802 0.03% 289,100
2021-11-02 2021-10-29 1.232 222,772 +14,851 0.02% 274,500
2021-11-01 2021-10-28 1.262 207,921 -9,901 0.02% 262,500
2021-10-28 2021-10-26 1.252 217,822 -24,752 0.02% 272,800
2021-10-25 2021-10-21 1.212 242,574 +49,505 0.03% 294,000
2021-10-22 2021-10-20 1.212 193,069 -34,654 0.02% 234,000
2021-10-21 2021-10-19 1.232 227,723 +14,852 0.02% 280,600
2021-10-20 2021-10-18 1.212 212,871 -9,901 0.02% 258,000
2021-10-19 2021-10-15 1.262 222,772 -9,901 0.02% 281,250
2021-10-12 2021-10-08 1.333 232,673 -14,852 0.02% 310,200
2021-10-07 2021-10-05 1.394 247,525 -9,901 0.03% 345,000
2021-10-06 2021-10-04 1.414 257,426 -9,901 0.03% 364,000
2021-09-30 2021-09-28 1.394 267,327 +34,654 0.03% 372,600
2021-09-28 2021-09-24 1.394 232,673 -24,753 0.02% 324,300
2021-09-23 2021-09-20 1.434 257,426 -9,901 0.03% 369,200
2021-09-21 2021-09-17 1.475 267,327 -29,703 0.03% 394,200
2021-09-20 2021-09-16 1.464 297,030 +4,951 0.03% 435,000
2021-09-17 2021-09-15 1.515 292,079 +34,653 0.03% 442,500
2021-09-15 2021-09-13 1.454 257,426 +4,951 0.03% 374,400
2021-09-14 2021-09-10 1.414 252,475 +9,901 0.03% 357,000
2021-09-13 2021-09-09 1.404 242,574 +9,901 0.03% 340,550
2021-09-07 2021-09-03 1.434 232,673 +4,950 0.02% 333,700
2021-09-03 2021-09-01 1.414 227,723 +9,901 0.02% 322,000
2021-09-02 2021-08-31 1.414 217,822 +14,852 0.02% 308,000
2021-09-01 2021-08-30 1.434 202,970 -29,703 0.02% 291,100
2021-08-31 2021-08-27 1.434 232,673 -9,901 0.02% 333,700
2021-08-27 2021-08-25 1.464 242,574 +19,802 0.03% 355,250
2021-08-26 2021-08-24 1.505 222,772 -14,852 0.02% 335,250
2021-08-19 2021-08-17 1.555 237,624 -24,752 0.02% 369,600
2021-08-18 2021-08-16 1.596 262,376 +14,851 0.03% 418,700
2021-08-17 2021-08-13 1.586 247,525 +9,901 0.03% 392,500
2021-08-13 2021-08-11 1.566 237,624 -19,802 0.02% 372,000
2021-08-11 2021-08-09 1.596 257,426 +19,802 0.03% 410,800
2021-08-09 2021-08-05 1.515 237,624 -9,901 0.02% 360,000
2021-08-05 2021-08-03 1.525 247,525 +79,208 0.03% 377,500
2021-07-29 2021-07-27 1.464 168,317 +29,703 0.02% 246,500
2021-07-28 2021-07-26 1.505 138,614 +9,901 0.01% 208,600
2021-07-27 2021-07-23 1.616 128,713 +4,951 0.01% 208,000
2021-07-26 2021-07-22 1.636 123,762 -19,802 0.01% 202,499
2021-07-13 2021-07-09 1.747 143,564 +19,802 0.02% 250,849
2021-07-09 2021-07-07 1.798 123,762 -4,951 0.01% 222,499
2021-07-08 2021-07-06 1.747 128,713 -24,752 0.01% 224,900
2021-06-29 2021-06-25 1.808 153,465 +39,604 0.02% 277,449
2021-06-28 2021-06-24 1.889 113,861 -59,406 0.01% 215,049
2021-06-25 2021-06-23 1.737 173,267 +19,802 0.02% 300,999
2021-06-21 2021-06-17 1.303 153,465 +24,752 0.02% 199,950
2021-06-16 2021-06-11 1.656 128,713 -64,356 0.01% 213,200
2021-06-15 2021-06-10 1.222 193,069 -19,802 0.02% 235,950
2021-06-10 2021-06-08 1.192 212,871 -29,703 0.02% 253,700
2021-05-11 2021-05-07 1.172 242,574 -19,802 0.03% 284,200
2021-05-10 2021-05-06 1.172 262,376 +39,604 0.03% 307,400
2021-05-07 2021-05-05 1.202 222,772 +19,802 0.02% 267,750
2021-05-06 2021-05-04 1.343 202,970 +24,752 0.02% 272,650
2021-05-05 2021-05-03 1.060 178,218 +9,901 0.02% 189,000
2021-05-04 2021-04-30 1.040 168,317 +9,901 0.02% 175,100
2021-05-03 2021-04-29 1.060 158,416 +24,753 0.02% 168,000
2021-04-30 2021-04-28 1.161 133,663 +9,901 0.01% 155,250
2021-04-29 2021-04-27 1.151 123,762 +4,950 0.01% 142,500
2021-04-28 2021-04-26 1.182 118,812 +9,901 0.01% 140,400
2021-04-15 2021-04-13 1.262 108,911 +9,901 0.01% 137,500
2021-04-14 2021-04-12 1.303 99,010 +19,802 0.01% 129,000
2021-03-24 2021-03-22 1.515 79,208 +49,505 0.01% 120,000
2021-03-23 2021-03-19 1.515 29,703 -29,703 0.00% 45,000
2021-03-22 2021-03-18 1.545 59,406 +29,703 0.01% 91,800
2021-03-19 2021-03-17 1.666 29,703 -19,802 0.00% 49,500
2021-03-18 2021-03-16 1.646 49,505 -19,802 0.01% 81,500
2021-03-17 2021-03-15 1.636 69,307 +34,654 0.01% 113,400
2021-03-16 2021-03-12 1.636 34,653 +4,950 0.00% 56,699
2021-03-15 2021-03-11 1.596 29,703 -34,653 0.00% 47,400
2021-03-12 2021-03-10 1.606 64,356 -14,852 0.01% 103,349
2021-03-11 2021-03-09 1.636 79,208 +49,505 0.01% 129,600
2021-03-10 2021-03-08 1.656 29,703 -49,505 0.00% 49,200
2021-03-09 2021-03-05 1.717 79,208 +9,901 0.01% 136,000
2021-03-08 2021-03-04 1.747 69,307 -9,901 0.01% 121,100
2021-03-05 2021-03-03 1.828 79,208 +49,505 0.01% 144,800
2021-03-04 2021-03-02 1.737 29,703 -39,604 0.00% 51,600
2021-03-02 2021-02-26 1.586 69,307 +44,555 0.01% 109,900
2021-03-01 2021-02-25 1.697 24,752 -49,505 0.00% 41,999
2021-02-26 2021-02-24 1.707 74,257 +44,554 0.01% 126,749
2021-02-25 2021-02-23 1.818 29,703 +4,951 0.00% 54,000
2021-02-24 2021-02-22 1.768 24,752 +4,950 0.00% 43,749
2021-02-23 2021-02-19 1.768 19,802 +14,852 0.00% 35,000
2021-02-22 2021-02-18 1.939 4,950 -54,456 0.00% 9,599
2021-02-19 2021-02-17 1.899 59,406 +9,901 0.01% 112,800
2021-02-18 2021-02-16 2.071 49,505 +4,951 0.01% 102,500
2021-02-17 2021-02-11 2.303 44,554 +44,554 0.00% 102,599
2021-02-10 2021-02-08 2.404 0 -9,901
2021-02-09 2021-02-05 2.000 9,901 -44,554 0.00% 19,800
2021-02-08 2021-02-04 1.697 54,455 -29,703 0.01% 92,399
2021-02-05 2021-02-03 1.535 84,158 +84,158 0.01% 129,199
2021-02-04 2021-02-02 1.495 0 -79,208
2021-02-02 2021-01-29 1.454 79,208 +29,703 0.01% 115,200
2021-02-01 2021-01-28 1.424 49,505 +49,505 0.01% 70,500
2021-01-29 2021-01-27 1.394 0 -99,010
2021-01-28 2021-01-26 1.384 99,010 +99,010 0.01% 137,000
2021-01-27 2021-01-25 1.374 0 -44,554
2020-12-14 2020-12-10 1.333 44,554 +44,554 0.00% 59,399
2020-12-08 2020-12-04 1.424 0 -39,604
2020-12-07 2020-12-03 1.414 39,604 +39,604 0.00% 56,000
2020-11-30 2020-11-26 1.444 0 -4,950
2020-11-27 2020-11-25 1.353 4,950 +4,950 0.00% 6,699
2020-11-23 2020-11-19 1.333 0 -9,901
2020-11-20 2020-11-18 1.353 9,901 +9,901 0.00% 13,400
2020-11-19 2020-11-17 1.353 0 -54,455
2020-11-17 2020-11-13 1.364 54,455 +54,455 0.01% 74,249
2020-11-16 2020-11-12 1.404 0 -39,604
2020-11-13 2020-11-11 1.353 39,604 +39,604 0.00% 53,600
2020-11-12 2020-11-10 1.374 0 -44,554
2020-11-11 2020-11-09 1.374 44,554 +44,554 0.00% 61,199
2020-11-09 2020-11-05 1.394 0 -44,554
2020-11-05 2020-11-03 1.424 44,554 +4,950 0.00% 63,449
2020-11-03 2020-10-30 1.464 39,604 +39,604 0.00% 58,000
2020-10-29 2020-10-27 1.495 0 -19,802
2020-10-22 2020-10-20 1.434 19,802 -49,505 0.00% 28,400
2020-10-20 2020-10-16 1.424 69,307 +9,901 0.01% 98,700
2020-10-19 2020-10-15 1.394 59,406 -9,901 0.01% 82,800
2020-10-16 2020-10-14 1.404 69,307 +24,753 0.01% 97,300
2020-10-15 2020-10-12 1.424 44,554 -24,753 0.00% 63,449
2020-10-14 2020-10-09 1.424 69,307 +49,505 0.01% 98,700
2020-10-12 2020-10-08 1.424 19,802 -49,505 0.00% 28,200
2020-10-09 2020-10-07 1.434 69,307 +49,505 0.01% 99,400
2020-10-07 2020-10-05 1.495 19,802 -49,505 0.00% 29,600
2020-10-06 2020-09-30 1.464 69,307 +69,307 0.01% 101,500
2020-09-29 2020-09-25 1.313 0 -54,455
2020-09-28 2020-09-24 1.353 54,455 +54,455 0.01% 73,699
2020-09-25 2020-09-23 1.444 0 -4,950
2020-09-23 2020-09-21 1.333 4,950 +4,950 0.00% 6,599
2020-09-18 2020-09-16 1.343 0 -59,406
2020-09-17 2020-09-15 1.384 59,406 +59,406 0.01% 82,200
2020-09-14 2020-09-10 1.424 0 -69,307
2020-09-11 2020-09-09 1.333 69,307 +39,604 0.01% 92,400
2020-09-10 2020-09-08 1.434 29,703 +29,703 0.00% 42,600
2020-09-08 2020-09-04 1.464 0 -49,505
2020-09-07 2020-09-03 1.515 49,505 -4,950 0.01% 75,000
2020-09-03 2020-09-01 1.566 54,455 +9,901 0.01% 85,249
2020-09-01 2020-08-28 1.525 44,554 +9,901 0.00% 67,949
2020-08-31 2020-08-27 1.555 34,653 +34,653 0.00% 53,899
2020-08-28 2020-08-26 1.636 0 -4,950
2020-08-27 2020-08-25 1.697 4,950 -39,604 0.00% 8,399
2020-08-26 2020-08-24 1.727 44,554 +44,554 0.00% 76,949
2020-08-25 2020-08-21 1.727 0 -9,901
2020-08-24 2020-08-20 1.646 9,901 -24,752 0.00% 16,300
2020-08-21 2020-08-19 1.828 34,653 +34,653 0.00% 63,349
2020-08-20 2020-08-18 1.858 0 -34,653
2020-08-19 2020-08-17 1.596 34,653 +34,653 0.00% 55,299
2020-08-12 2020-08-10 1.636 0 -34,653
2020-08-10 2020-08-06 1.768 34,653 +34,653 0.00% 61,249
2020-08-07 2020-08-05 1.818 0 -34,653
2020-08-06 2020-08-04 1.798 34,653 +29,703 0.00% 62,299
2020-08-04 2020-07-31 1.656 4,950 -14,852 0.00% 8,199
2020-08-03 2020-07-30 1.656 19,802 +4,951 0.00% 32,800
2020-07-30 2020-07-28 1.525 14,851 -34,654 0.00% 22,649
2020-07-29 2020-07-27 1.505 49,505 -39,604 0.01% 74,500
2020-07-28 2020-07-24 1.535 89,109 +74,258 0.01% 136,800
2020-07-27 2020-07-23 1.555 14,851 -24,753 0.00% 23,099
2020-07-24 2020-07-22 1.454 39,604 -34,653 0.00% 57,600
2020-07-23 2020-07-21 1.384 74,257 +59,406 0.01% 102,749
2020-07-22 2020-07-20 1.404 14,851 -69,307 0.00% 20,849
2020-07-21 2020-07-17 1.414 84,158 +69,307 0.01% 118,999
2020-07-20 2020-07-16 1.434 14,851 -59,406 0.00% 21,299
2020-07-17 2020-07-15 1.576 74,257 +19,802 0.01% 116,999
2020-07-16 2020-07-14 1.555 54,455 +39,604 0.01% 84,699
2020-07-15 2020-07-13 1.545 14,851 +14,851 0.00% 22,949
2020-07-14 2020-07-10 1.535 0 -44,554
2020-07-13 2020-07-09 1.525 44,554 +44,554 0.00% 67,949
2020-07-08 2020-07-06 1.666 0 -34,653
2020-07-07 2020-07-03 1.717 34,653 +34,653 0.00% 59,499
2020-07-06 2020-07-02 1.475 0 -24,752
2020-07-03 2020-06-30 1.313 24,752 +9,901 0.00% 32,499
2020-07-02 2020-06-29 1.303 14,851 -39,604 0.00% 19,349
2020-06-30 2020-06-26 1.343 54,455 +54,455 0.01% 73,149
2020-06-26 2020-06-23 1.293 0 -29,703
2020-06-24 2020-06-22 1.313 29,703 +19,802 0.00% 39,000
2020-06-23 2020-06-19 1.303 9,901 -4,950 0.00% 12,900
2020-06-19 2020-06-17 1.273 14,851 +4,950 0.00% 18,899
2020-06-17 2020-06-15 1.273 9,901 -4,950 0.00% 12,600
2020-06-12 2020-06-10 1.273 14,851 -14,852 0.00% 18,899
2020-06-08 2020-06-04 1.202 29,703 +29,703 0.00% 35,700
2020-06-05 2020-06-03 1.172 0 -19,802
2020-06-04 2020-06-02 1.182 19,802 +19,802 0.00% 23,400
2020-06-03 2020-06-01 1.202 0 -9,901
2020-06-01 2020-05-28 1.111 9,901 +9,901 0.00% 11,000
2020-05-27 2020-05-25 1.131 0 -4,950
2020-05-14 2020-05-12 1.081 4,950 -4,951 0.00% 5,349
2020-05-12 2020-05-08 1.091 9,901 -9,901 0.00% 10,800
2020-05-11 2020-05-07 1.060 19,802 -4,950 0.00% 21,000
2020-05-08 2020-05-06 1.040 24,752 +4,950 0.00% 25,750
2020-05-04 2020-04-28 1.141 19,802 -4,950 0.00% 22,600
2020-04-29 2020-04-27 1.131 24,752 +4,950 0.00% 27,999
2020-04-27 2020-04-23 1.182 19,802 +4,951 0.00% 23,400
2020-04-23 2020-04-21 1.192 14,851 -9,901 0.00% 17,699
2020-04-22 2020-04-20 1.192 24,752 +9,901 0.00% 29,499
2020-03-30 2020-03-26 1.202 14,851 +4,950 0.00% 17,849
2020-03-27 2020-03-25 1.212 9,901 +4,951 0.00% 12,000
2020-03-26 2020-03-24 1.212 4,950 +4,950 0.00% 5,999
2020-03-25 2020-03-23 1.212 0 -19,802
2020-03-24 2020-03-20 1.212 19,802 +19,802 0.00% 24,000
2020-03-18 2020-03-16 1.313 0 -39,604
2020-03-13 2020-03-11 1.232 39,604 +19,802 0.00% 48,800
2020-03-12 2020-03-10 1.232 19,802 -19,802 0.00% 24,400
2020-03-11 2020-03-09 1.242 39,604 +39,604 0.00% 49,200
2019-10-29 2019-10-25 1.364 0 -19,802
2019-10-25 2019-10-23 1.353 19,802 -39,604 0.00% 26,800
2019-10-24 2019-10-22 1.353 59,406 -19,802 0.01% 80,400
2019-10-23 2019-10-21 1.343 79,208 -19,802 0.01% 106,400
2019-10-22 2019-10-18 1.343 99,010 -19,802 0.01% 133,000
2019-04-15 2019-04-11 1.566 118,812 +19,802 0.01% 186,000
2019-04-02 2019-03-29 1.697 99,010 +19,802 0.01% 168,000
2018-12-27 2018-12-20 1.717 79,208 +39,604 0.01% 136,000
2018-12-21 2018-12-19 1.727 39,604 +19,802 0.00% 68,400
2018-12-20 2018-12-18 1.707 19,802 +19,802 0.00% 33,800
2016-10-18 2016-10-14 0.313 0 -19,802
2016-10-17 2016-10-13 0.308 19,802 -138,614 0.00% 6,100
2016-10-14 2016-10-12 0.303 158,416 +138,614 0.02% 48,000
2016-10-12 2016-10-07 0.239 19,802 -39,604 0.00% 4,740
2016-09-26 2016-09-22 0.167 59,406 +19,802 0.01% 9,900
2016-08-24 2016-08-22 0.174 39,604 +39,604 0.01% 6,880
2016-08-05 2016-08-03 0.205 0 -118,812
2016-08-01 2016-07-28 0.225 118,812 +39,604 0.02% 26,760
2016-07-29 2016-07-27 0.226 79,208 +19,802 0.01% 17,920
2016-07-28 2016-07-26 0.226 59,406 +19,802 0.01% 13,440
2016-07-12 2016-07-08 0.231 39,604 +39,604 0.01% 9,160
2013-11-08 2013-11-06 3.090 0 -1,278
2013-11-07 2013-11-05 3.090 1,278 +1,278 0.00% 3,949
2013-11-05 2013-11-01 3.364 0 -1,278
2013-11-04 2013-10-31 3.129 1,278 +1,278 0.00% 3,999
2013-09-17 2013-09-13 4.303 0 -2,045
2013-09-16 2013-09-12 4.107 2,045 +2,045 0.01% 8,399
2012-06-14 2012-06-12 6.024 0 -511
2012-06-13 2012-06-11 5.555 511 +255 0.00% 2,838
2012-06-12 2012-06-08 6.259 256 +256 0.00% 1,602
2012-05-30 2012-05-28 6.454 0 -383
2012-05-29 2012-05-25 6.611 383 +383 0.00% 2,532
2012-05-28 2012-05-24 6.572 0 -27,354
2012-05-24 2012-05-22 6.806 27,354 +27,354 0.11% 186,181
2012-01-12 2012-01-10 6.845 0 -1,278
2012-01-06 2012-01-04 6.454 1,278 +1,278 0.01% 8,249
2011-11-17 2011-11-15 7.745 0 -128
2011-11-16 2011-11-14 7.706 128 +128 0.00% 986
2011-10-10 2011-10-06 7.667 0 -256
2011-10-07 2011-10-04 7.002 256 +128 0.00% 1,792
2011-09-27 2011-09-23 7.823 128 +128 0.00% 1,001
2011-05-03 2011-04-28 9.232 0 -256
2011-04-29 2011-04-27 9.153 256 +256 0.00% 2,343
2011-04-11 2011-04-07 9.466 0 -128
2011-04-08 2011-04-06 9.388 128 +128 0.00% 1,202
2007-06-26 2007-06-22 14.864 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top