History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 459,200 +0 0.05% 454,608
2025-10-13 2025-10-09 1.000 459,200 +0 0.05% 459,200
2025-10-10 2025-10-08 1.030 459,200 +0 0.05% 472,976
2025-10-09 2025-10-06 0.990 459,200 +0 0.05% 454,608
2025-10-08 2025-10-03 1.000 459,200 +0 0.05% 459,200
2025-10-06 2025-10-02 1.000 459,200 +0 0.05% 459,200
2025-10-03 2025-09-30 1.010 459,200 +0 0.05% 463,792
2025-10-02 2025-09-29 1.010 459,200 +0 0.05% 463,792
2025-09-30 2025-09-26 1.010 459,200 +0 0.05% 463,792
2025-09-29 2025-09-25 1.010 459,200 +0 0.05% 463,792
2025-09-26 2025-09-24 1.080 459,200 +0 0.05% 495,936
2025-09-25 2025-09-23 1.040 459,200 +0 0.05% 477,568
2025-09-24 2025-09-22 1.040 459,200 +0 0.05% 477,568
2025-09-23 2025-09-19 1.070 459,200 +0 0.05% 491,344
2025-09-22 2025-09-18 1.030 459,200 +0 0.05% 472,976
2025-09-19 2025-09-17 1.080 459,200 +0 0.05% 495,936
2025-09-18 2025-09-16 1.090 459,200 +0 0.05% 500,528
2025-09-17 2025-09-15 1.050 459,200 +0 0.05% 482,160
2025-09-16 2025-09-12 1.050 459,200 +0 0.05% 482,160
2025-09-15 2025-09-11 1.070 459,200 +0 0.05% 491,344
2025-09-12 2025-09-10 1.050 459,200 +0 0.05% 482,160
2025-09-11 2025-09-09 1.070 459,200 +0 0.05% 491,344
2025-09-10 2025-09-08 1.020 459,200 +0 0.05% 468,384
2025-09-09 2025-09-05 1.010 459,200 +0 0.05% 463,792
2025-09-08 2025-09-04 0.990 459,200 +0 0.05% 454,608
2025-09-05 2025-09-03 0.990 459,200 +0 0.05% 454,608
2025-09-04 2025-09-02 0.980 459,200 +0 0.05% 450,016
2025-09-03 2025-09-01 1.000 459,200 +0 0.05% 459,200
2025-09-02 2025-08-29 1.060 459,200 +0 0.05% 486,752
2025-09-01 2025-08-28 0.880 459,200 +0 0.05% 404,096
2025-08-29 2025-08-27 1.020 459,200 +0 0.05% 468,384
2025-08-28 2025-08-26 1.050 459,200 +0 0.05% 482,160
2025-08-27 2025-08-25 1.130 459,200 +0 0.05% 518,896
2025-08-26 2025-08-22 1.220 459,200 +0 0.05% 560,224
2025-08-25 2025-08-21 0.990 459,200 +0 0.05% 454,608
2025-08-22 2025-08-20 0.860 459,200 +0 0.05% 394,912
2025-08-21 2025-08-19 0.870 459,200 +0 0.05% 399,504
2025-08-20 2025-08-18 0.880 459,200 +0 0.05% 404,096
2025-08-19 2025-08-15 0.810 459,200 +0 0.05% 371,952
2025-08-18 2025-08-14 0.730 459,200 -10,000 0.05% 335,216
2025-07-30 2025-07-28 0.680 469,200 +30,000 0.05% 319,056
2025-07-29 2025-07-25 0.680 439,200 +10,000 0.05% 298,656
2025-07-23 2025-07-21 0.820 429,200 -200,000 0.04% 351,944
2025-06-17 2025-06-13 0.670 629,200 +50,000 0.06% 421,564
2025-06-16 2025-06-12 0.670 579,200 +100,000 0.06% 388,064
2025-06-10 2025-06-06 0.810 479,200 +200,000 0.05% 388,152
2025-05-19 2025-05-15 0.610 279,200 +200,000 0.03% 170,312
2023-05-19 2023-05-17 1.010 79,200 +784 0.01% 79,992
2023-02-07 2023-02-03 1.323 78,416 -4,950 0.01% 103,752
2023-02-02 2023-01-31 1.111 83,366 -9,901 0.01% 92,620
2023-01-31 2023-01-27 1.081 93,267 +9,901 0.01% 100,794
2022-05-23 2022-05-19 1.394 83,366 -49,505 0.01% 116,196
2022-05-17 2022-05-13 1.384 132,871 -4,951 0.01% 183,854
2022-03-25 2022-03-23 1.616 137,822 +4,951 0.01% 222,720
2022-02-23 2022-02-21 1.656 132,871 +4,950 0.01% 220,088
2021-12-08 2021-12-06 1.353 127,921 +49,505 0.01% 173,128
2021-11-26 2021-11-24 1.323 78,416 -4,950 0.01% 103,752
2021-10-11 2021-10-07 1.303 83,366 +4,950 0.01% 108,618
2021-08-18 2021-08-16 1.596 78,416 +29,703 0.01% 125,136
2021-06-28 2021-06-24 1.889 48,713 -79,208 0.01% 92,004
2021-06-16 2021-06-11 1.656 127,921 -4,950 0.01% 211,888
2021-06-15 2021-06-10 1.222 132,871 +4,950 0.01% 162,382
2021-04-26 2021-04-22 1.232 127,921 -19,802 0.01% 157,624
2021-04-22 2021-04-20 1.182 147,723 +4,951 0.02% 174,564
2021-03-30 2021-03-26 1.323 142,772 +4,950 0.01% 188,902
2021-03-26 2021-03-24 1.464 137,822 +4,951 0.01% 201,840
2021-03-22 2021-03-18 1.545 132,871 +4,950 0.01% 205,326
2021-02-17 2021-02-11 2.303 127,921 -9,901 0.01% 294,576
2021-02-10 2021-02-08 2.404 137,822 -74,257 0.01% 331,297
2021-02-09 2021-02-05 2.000 212,079 +4,950 0.02% 424,116
2020-12-03 2020-12-01 1.434 207,129 -34,653 0.02% 297,064
2020-11-30 2020-11-26 1.444 241,782 -79,208 0.03% 349,206
2020-11-27 2020-11-25 1.353 320,990 +99,010 0.03% 434,428
2020-11-24 2020-11-20 1.293 221,980 +79,208 0.02% 286,976
2020-11-16 2020-11-12 1.404 142,772 -14,852 0.01% 200,438
2020-11-11 2020-11-09 1.374 157,624 -19,802 0.02% 216,512
2020-11-09 2020-11-05 1.394 177,426 +4,951 0.02% 247,296
2020-10-06 2020-09-30 1.464 172,475 +24,752 0.02% 252,590
2020-08-26 2020-08-24 1.727 147,723 -9,901 0.02% 255,132
2020-08-11 2020-08-07 1.747 157,624 -19,802 0.02% 275,416
2020-08-07 2020-08-05 1.818 177,426 +4,951 0.02% 322,560
2020-08-06 2020-08-04 1.798 172,475 +24,752 0.02% 310,076
2019-04-25 2019-04-23 1.677 147,723 -19,802 0.02% 247,672
2019-04-17 2019-04-15 1.717 167,525 +19,802 0.02% 287,640
2019-02-21 2019-02-19 1.757 147,723 -59,406 0.02% 259,608
2019-02-18 2019-02-14 1.818 207,129 -39,604 0.02% 376,561
2018-12-12 2018-12-10 1.717 246,733 +99,010 0.03% 423,641
2018-10-19 2018-10-16 1.687 147,723 -79,208 0.02% 249,164
2018-10-18 2018-10-15 1.697 226,931 -99,010 0.02% 385,057
2018-10-08 2018-10-04 1.727 325,941 +178,218 0.04% 562,933
2018-06-27 2018-06-25 1.828 147,723 -99,010 0.02% 270,052
2018-05-11 2018-05-09 1.596 246,733 -79,208 0.03% 393,737
2018-05-10 2018-05-08 1.596 325,941 -99,009 0.04% 520,137
2018-04-30 2018-04-26 1.616 424,950 -495,050 0.05% 686,719
2018-04-27 2018-04-25 1.586 920,000 -19,802 0.11% 1,458,844
2018-04-26 2018-04-24 1.596 939,802 -39,604 0.11% 1,499,736
2018-04-20 2018-04-18 1.757 979,406 +99,010 0.12% 1,721,208
2018-04-17 2018-04-13 1.697 880,396 +39,604 0.10% 1,493,856
2018-04-13 2018-04-11 1.939 840,792 +59,406 0.10% 1,630,464
2018-03-14 2018-03-12 2.030 781,386 +39,604 0.09% 1,586,292
2018-02-28 2018-02-26 1.656 741,782 +99,010 0.09% 1,228,688
2018-02-08 2018-02-06 1.737 642,772 -99,010 0.08% 1,116,624
2018-01-18 2018-01-16 1.869 741,782 +158,416 0.09% 1,386,020
2018-01-17 2018-01-15 2.081 583,366 -158,416 0.07% 1,213,751
2017-12-27 2017-12-21 1.101 741,782 +59,406 0.09% 816,628
2017-12-22 2017-12-20 1.161 682,376 +39,604 0.08% 792,580
2017-12-08 2017-12-06 0.778 642,772 +39,604 0.08% 499,884
2017-12-05 2017-12-01 0.949 603,168 +257,425 0.07% 572,648
2017-11-29 2017-11-27 0.848 345,743 +99,010 0.04% 293,328
2017-11-24 2017-11-22 0.858 246,733 +99,010 0.03% 211,820
2017-11-09 2017-11-07 0.778 147,723 +99,010 0.02% 114,884
2017-09-21 2017-09-19 0.697 48,713 -19,802 0.01% 33,948
2017-08-03 2017-08-01 0.525 68,515 -99,010 0.01% 35,984
2017-07-27 2017-07-25 0.485 167,525 -99,010 0.02% 81,216
2017-05-26 2017-05-24 0.646 266,535 -99,010 0.03% 172,288
2017-04-11 2017-04-07 0.535 365,545 -71,287 0.05% 195,676
2017-02-23 2017-02-21 0.515 436,832 -99,010 0.06% 225,012
2016-08-16 2016-08-12 0.204 535,842 -99,009 0.07% 109,322
2016-07-19 2016-07-15 0.208 634,851 +39,603 0.10% 132,087
2016-06-21 2016-06-17 0.359 595,248 +99,010 0.09% 213,426
2016-06-06 2016-06-02 0.384 496,238 -5,940 0.08% 190,456
2016-06-01 2016-05-30 0.404 502,178 -990,099 0.08% 202,880
2016-05-10 2016-05-06 0.258 1,492,277 -1,594,060 0.23% 384,336
2016-04-27 2016-04-25 0.249 3,086,337 -237,623 0.47% 769,948
2016-04-22 2016-04-20 0.258 3,323,960 +39,604 0.51% 856,086
2016-02-23 2016-02-19 0.204 3,284,356 -66,016 0.50% 669,879
2016-02-03 2016-02-01 0.204 3,350,372 +555,500 0.50% 683,343
2016-01-07 2016-01-05 0.210 2,794,872 -50,500 0.42% 586,646
2015-12-30 2015-12-28 0.242 2,845,372 -101,000 0.45% 687,397
2015-12-03 2015-12-01 0.218 2,946,372 -90,900 0.46% 641,784
2015-12-02 2015-11-30 0.218 3,037,272 -10,100 0.48% 661,584
2015-11-30 2015-11-26 0.226 3,047,372 +101,000 0.48% 687,922
2015-11-27 2015-11-25 0.230 2,946,372 +202,000 0.46% 676,790
2015-11-24 2015-11-20 0.250 2,744,372 +505,000 0.43% 684,734
2015-11-19 2015-11-17 0.253 2,239,372 +1,616,000 0.35% 567,603
2015-11-18 2015-11-16 0.240 623,372 +101,000 0.10% 149,362
2015-11-17 2015-11-13 0.218 522,372 -202,000 0.08% 113,784
2015-11-12 2015-11-10 0.255 724,372 +202,000 0.11% 185,038
2015-10-22 2015-10-19 0.335 522,372 +60,600 0.08% 174,814
2015-10-13 2015-10-09 0.422 461,772 -40,400 0.07% 194,767
2015-10-12 2015-10-08 0.380 502,172 -101,000 0.08% 190,925
2015-10-09 2015-10-07 0.313 603,172 +151,500 0.09% 188,715
2015-09-23 2015-09-21 0.414 451,672 -30,300 0.07% 186,930
2015-09-22 2015-09-18 0.408 481,972 +30,300 0.08% 196,606
2015-09-18 2015-09-16 0.364 451,672 +40,400 0.07% 164,570
2015-09-09 2015-09-07 0.356 411,272 -1,010 0.32% 146,592
2015-09-01 2015-08-28 0.396 412,282 +151,500 0.32% 163,280
2015-08-17 2015-08-13 0.399 260,782 -69,253 0.20% 104,050
2015-07-29 2015-07-27 0.524 330,035 -63,911 0.20% 172,994
2015-06-26 2015-06-24 0.642 393,946 -63,911 0.24% 252,724
2015-06-16 2015-06-12 0.642 457,857 -63,911 0.28% 293,724
2015-06-11 2015-06-09 0.829 521,768 +63,911 0.32% 432,692
2015-06-02 2015-05-29 0.908 457,857 -12,782 0.28% 415,512
2015-06-01 2015-05-28 0.814 470,639 +51,129 0.29% 382,928
2015-05-26 2015-05-21 0.782 419,510 -63,911 0.26% 328,200
2015-05-21 2015-05-19 0.829 483,421 -25,565 0.30% 400,892
2015-05-15 2015-05-13 0.861 508,986 -383,464 0.32% 438,020
2015-05-14 2015-05-12 0.829 892,450 +345,118 0.55% 740,092
2015-05-13 2015-05-11 0.845 547,332 -127,822 0.34% 462,456
2015-05-12 2015-05-08 0.892 675,154 +153,386 0.42% 602,148
2015-05-11 2015-05-07 0.908 521,768 -63,910 0.32% 473,512
2015-05-08 2015-05-06 0.798 585,678 +38,346 0.36% 467,364
2015-05-06 2015-05-04 0.759 547,332 +25,564 0.34% 415,354
2015-05-05 2015-04-30 0.775 521,768 +153,386 0.32% 404,118
2015-03-10 2015-03-06 0.532 368,382 +12,782 0.23% 195,976
2015-02-27 2015-02-25 0.634 355,600 -145,716 0.22% 225,342
2015-02-24 2015-02-18 0.657 501,316 -46,016 0.31% 329,448
2015-02-23 2015-02-16 0.665 547,332 +204,515 0.34% 363,970
2014-12-17 2014-12-15 1.134 342,817 -12,783 0.27% 388,889
2014-12-11 2014-12-09 0.915 355,600 +12,783 0.28% 325,494
2014-11-18 2014-11-14 1.103 342,817 -15,339 0.27% 378,161
2014-11-17 2014-11-13 1.056 358,156 +6,391 0.28% 378,270
2014-11-14 2014-11-12 1.103 351,765 +40,903 0.27% 388,032
2014-11-13 2014-11-11 1.220 310,862 +12,782 0.24% 379,392
2014-10-22 2014-10-20 1.322 298,080 -25,564 0.23% 394,108
2014-10-20 2014-10-16 1.283 323,644 +12,782 0.25% 415,248
2014-10-16 2014-10-14 1.314 310,862 -15,339 0.36% 408,576
2014-10-15 2014-10-13 1.338 326,201 -16,616 0.38% 436,392
2014-10-14 2014-10-10 1.361 342,817 +83,084 0.40% 466,667
2014-09-30 2014-09-26 1.260 259,733 -5,113 0.30% 327,151
2014-09-29 2014-09-25 1.252 264,846 +31,955 0.31% 331,520
2014-09-16 2014-09-12 1.252 232,891 +25,564 0.27% 291,520
2014-08-28 2014-08-26 1.330 207,327 -38,346 0.24% 275,741
2014-08-27 2014-08-25 1.322 245,673 -12,782 0.29% 324,818
2014-08-26 2014-08-22 1.361 258,455 -25,565 0.30% 351,828
2014-08-25 2014-08-21 1.393 284,020 -102,257 0.33% 395,517
2014-08-21 2014-08-19 1.635 386,277 +178,950 0.45% 631,598
2014-08-14 2014-08-12 1.526 207,327 -12,782 0.24% 316,291
2014-08-06 2014-08-04 1.479 220,109 -7,669 0.26% 325,458
2014-08-05 2014-08-01 1.447 227,778 -11,504 0.27% 329,670
2014-08-04 2014-07-31 1.463 239,282 -26,843 0.28% 350,064
2014-08-01 2014-07-30 1.486 266,125 +51,129 0.31% 395,581
2014-07-28 2014-07-24 1.463 214,996 -19,173 0.25% 314,534
2014-07-25 2014-07-23 1.440 234,169 -12,782 0.27% 337,088
2014-07-21 2014-07-17 1.400 246,951 +26,842 0.29% 345,828
2014-07-17 2014-07-15 1.533 220,109 +12,782 0.26% 337,512
2014-07-16 2014-07-14 1.518 207,327 -12,782 0.24% 314,669
2014-07-07 2014-07-03 1.533 220,109 -12,782 0.31% 337,512
2014-06-30 2014-06-26 1.565 232,891 +12,782 0.33% 364,400
2014-06-25 2014-06-23 1.533 220,109 -12,782 0.31% 337,512
2014-06-16 2014-06-12 1.666 232,891 -12,782 0.33% 388,086
2014-06-12 2014-06-10 1.604 245,673 +12,782 0.34% 394,010
2014-06-10 2014-06-06 1.596 232,891 +12,782 0.33% 371,688
2014-06-09 2014-06-05 1.792 220,109 +25,565 0.31% 394,338
2014-05-19 2014-05-15 1.526 194,544 -14,061 0.27% 296,789
2014-05-08 2014-05-05 1.369 208,605 +14,061 0.29% 285,600
2014-04-22 2014-04-16 1.627 194,544 -12,783 0.27% 316,575
2014-04-11 2014-04-09 1.807 207,327 -10,225 0.29% 374,683
2014-04-10 2014-04-08 1.854 217,552 -12,782 0.30% 403,373
2014-04-03 2014-04-01 1.956 230,334 -10,226 0.32% 450,499
2014-04-02 2014-03-31 1.690 240,560 +8,947 0.34% 406,512
2014-04-01 2014-03-28 1.651 231,613 +2,557 0.32% 382,333
2014-03-31 2014-03-27 1.643 229,056 -7,670 0.32% 376,320
2014-03-27 2014-03-25 1.768 236,726 +1,279 0.33% 418,553
2014-03-25 2014-03-21 1.909 235,447 -5,113 0.33% 449,447
2014-03-24 2014-03-20 1.878 240,560 -40,903 0.34% 451,680
2014-03-21 2014-03-19 1.948 281,463 +10,226 0.39% 548,298
2014-03-20 2014-03-18 2.073 271,237 -3,835 0.38% 562,329
2014-03-19 2014-03-17 2.073 275,072 +127,822 0.38% 570,280
2014-03-18 2014-03-14 1.784 147,250 +5,112 0.21% 262,655
2014-03-17 2014-03-13 1.940 142,138 -11,504 0.20% 275,777
2014-03-14 2014-03-12 2.073 153,642 -62,632 0.21% 318,531
2014-03-13 2014-03-11 2.386 216,274 +30,677 0.30% 516,060
2014-03-12 2014-03-10 2.269 185,597 -5,113 0.26% 421,080
2014-03-11 2014-03-07 2.464 190,710 +8,948 0.27% 469,981
2014-03-10 2014-03-06 2.543 181,762 +24,286 0.25% 462,149
2014-03-06 2014-03-04 2.660 157,476 -15,339 0.22% 418,880
2014-03-04 2014-02-28 3.208 172,815 +6,391 0.24% 554,321
2014-03-03 2014-02-27 3.442 166,424 -59,053 0.23% 572,881
2014-02-28 2014-02-26 2.543 225,477 +31,955 0.32% 573,299
2014-02-27 2014-02-25 2.034 193,522 -51,128 0.27% 393,640
2014-02-25 2014-02-21 1.948 244,650 +38,346 0.34% 476,585
2014-02-14 2014-02-12 1.932 206,304 -30,677 0.51% 398,658
2014-02-13 2014-02-11 1.940 236,981 +51,128 0.59% 459,792
2014-02-11 2014-02-07 1.956 185,853 -25,564 0.46% 363,501
2014-02-10 2014-02-06 1.948 211,417 -15,338 0.53% 411,846
2014-02-05 2014-01-30 1.995 226,755 +38,346 0.56% 452,369
2014-01-29 2014-01-27 1.846 188,409 -12,782 0.47% 347,864
2014-01-27 2014-01-23 2.073 201,191 -40,903 0.50% 417,110
2014-01-24 2014-01-22 2.112 242,094 -11,504 0.60% 511,380
2014-01-17 2014-01-15 2.386 253,598 +12,782 0.63% 605,120
2014-01-15 2014-01-13 2.503 240,816 +52,407 0.60% 602,880
2014-01-09 2014-01-07 2.738 188,409 -8,948 0.47% 515,900
2014-01-08 2014-01-06 2.660 197,357 -6,391 0.49% 524,961
2013-12-27 2013-12-20 1.510 203,748 +12,783 0.51% 307,643
2013-12-20 2013-12-18 1.799 190,965 +12,782 0.48% 343,619
2013-12-06 2013-12-04 2.112 178,183 +12,782 0.44% 376,379
2013-11-13 2013-11-11 3.208 165,401 -1,278 0.41% 530,540
2013-11-12 2013-11-08 2.934 166,679 +10,225 0.41% 488,999
2013-11-06 2013-11-04 3.286 156,454 -6,391 0.39% 514,081
2013-10-31 2013-10-29 3.286 162,845 +12,782 0.41% 535,081
2013-10-30 2013-10-28 3.168 150,063 +6,392 0.37% 475,471
2013-10-29 2013-10-25 3.168 143,671 -7,670 0.36% 455,219
2013-10-24 2013-10-22 3.599 151,341 -1,278 0.38% 544,641
2013-10-23 2013-10-21 3.521 152,619 +1,278 0.38% 537,300
2013-10-22 2013-10-18 3.833 151,341 -17,895 0.38% 580,161
2013-10-21 2013-10-17 3.247 169,236 -19,173 0.42% 549,461
2013-10-18 2013-10-16 3.325 188,409 -14,060 0.47% 626,450
2013-10-08 2013-10-04 2.816 202,469 -758,749 0.50% 570,239
2013-09-23 2013-09-18 4.029 961,218 +768,974 2.39% 3,872,799
2013-09-19 2013-09-17 4.303 192,244 +5,113 0.48% 827,201
2013-09-18 2013-09-16 4.186 187,131 +7,670 0.47% 783,241
2013-09-12 2013-09-10 4.264 179,461 +2,556 0.45% 765,178
2013-09-11 2013-09-09 4.342 176,905 +2,556 0.44% 768,120
2013-09-10 2013-09-06 4.381 174,349 -2,556 0.43% 763,842
2013-08-29 2013-08-27 4.342 176,905 +2,301 0.44% 768,120
2013-08-12 2013-08-08 3.716 174,604 +2,556 0.43% 648,849
2013-08-09 2013-08-07 3.599 172,048 +2,557 0.43% 619,161
2013-08-07 2013-08-05 4.420 169,491 -20,452 0.42% 749,188
2013-08-06 2013-08-02 4.225 189,943 +25,564 0.47% 802,441
2013-08-05 2013-08-01 2.699 164,379 -23,774 0.48% 443,671
2013-07-25 2013-07-23 2.386 188,153 +13,549 0.55% 448,959
2013-07-18 2013-07-16 2.621 174,604 -10,226 0.51% 457,609
2013-07-09 2013-07-05 2.699 184,830 +7,669 0.54% 498,870
2013-06-26 2013-06-24 3.012 177,161 -7,413 0.52% 533,611
2013-06-21 2013-06-19 2.973 184,574 +5,113 0.54% 548,719
2013-06-19 2013-06-17 3.168 179,461 +2,556 0.52% 568,618
2013-06-17 2013-06-13 3.521 176,905 +7,669 0.52% 622,800
2013-06-11 2013-06-07 3.951 169,236 -2,556 0.49% 668,621
2013-06-10 2013-06-06 3.912 171,792 -5,752 0.50% 671,999
2013-06-07 2013-06-05 3.755 177,544 -14,061 0.52% 666,719
2013-05-27 2013-05-23 3.247 191,605 +5,752 0.56% 622,086
2013-05-22 2013-05-20 3.873 185,853 -1,278 0.54% 719,732
2013-05-16 2013-05-14 3.951 187,131 -4,985 0.55% 739,321
2013-05-15 2013-05-13 4.146 192,116 -2,684 0.56% 796,591
2013-05-13 2013-05-09 4.146 194,800 +10,226 0.57% 807,720
2013-05-08 2013-05-06 5.242 184,574 +5,113 0.63% 967,478
2013-03-26 2013-03-22 6.259 179,461 +25,819 0.61% 1,123,197
2013-03-22 2013-03-20 7.237 153,642 +1,023 0.52% 1,111,853
2013-03-20 2013-03-18 7.628 152,619 +25,564 0.52% 1,164,150
2013-03-19 2013-03-15 8.606 127,055 -7,669 0.43% 1,093,403
2013-03-18 2013-03-14 8.840 134,724 -3,835 0.46% 1,191,021
2013-03-14 2013-03-12 9.466 138,559 +25,565 0.47% 1,311,644
2013-03-12 2013-03-08 9.271 112,994 -14,061 0.38% 1,047,537
2013-03-11 2013-03-07 9.349 127,055 -15,338 0.43% 1,187,833
2013-03-05 2013-03-01 9.466 142,393 +13,293 0.48% 1,347,938
2013-03-01 2013-02-27 9.584 129,100 +2,045 0.44% 1,237,252
2013-02-26 2013-02-22 9.975 127,055 -12,782 0.43% 1,267,354
2013-02-22 2013-02-20 7.784 139,837 -2,556 0.47% 1,088,532
2013-02-21 2013-02-19 6.845 142,393 +38,346 0.48% 974,748
2013-02-14 2013-02-07 5.868 104,047 +6,647 0.35% 610,501
2013-01-11 2013-01-09 6.454 97,400 -2,556 0.33% 628,650
2012-09-17 2012-09-13 6.259 99,956 +5,112 0.34% 625,597
2012-08-17 2012-08-15 6.220 94,844 +25,565 0.39% 589,892
2011-08-22 2011-08-18 9.779 69,279 -25,565 0.28% 677,497
2011-04-13 2011-04-11 9.701 94,844 -255 0.39% 920,084
2011-03-15 2011-03-11 11.735 95,099 -25,565 0.39% 1,115,997
2011-03-07 2011-03-03 10.366 120,664 +256 0.49% 1,250,804
2011-03-03 2011-03-01 10.757 120,408 -2,556 0.49% 1,295,251
2010-12-29 2010-12-24 11.148 122,964 +1,278 0.50% 1,370,846
2010-10-21 2010-10-19 9.779 121,686 -1,278 0.50% 1,189,999
2010-09-14 2010-09-10 10.366 122,964 +2,556 0.50% 1,274,646
2010-08-30 2010-08-26 10.366 120,408 +25,564 0.49% 1,248,151
2010-08-06 2010-08-04 11.540 94,844 +12,783 0.48% 1,094,455
2010-08-04 2010-08-02 10.953 82,061 +1,278 0.42% 898,795
2010-05-11 2010-05-07 12.517 80,783 +12,782 0.41% 1,011,197
2010-04-19 2010-04-15 13.887 68,001 -2,557 0.35% 944,299
2010-04-12 2010-04-08 13.495 70,558 -12,782 0.36% 952,207
2010-03-29 2010-03-25 12.517 83,340 -1,278 0.51% 1,043,204
2010-03-26 2010-03-24 11.735 84,618 +14,060 0.52% 993,001
2010-03-10 2010-03-08 12.909 70,558 -766 0.43% 910,806
2010-03-08 2010-03-04 12.713 71,324 -1,023 0.52% 906,744
2010-02-25 2010-02-23 11.148 72,347 -1,790 0.53% 806,550
2010-01-04 2009-12-29 10.562 74,137 -5,112 0.54% 783,005
2009-12-29 2009-12-24 9.740 79,249 +511 0.58% 771,896
2009-12-18 2009-12-16 9.193 78,738 -2,557 0.58% 723,799
2009-12-16 2009-12-14 10.366 81,295 +1,790 0.60% 842,705
2009-12-10 2009-12-08 12.126 79,505 +3,835 0.58% 964,100
2009-12-08 2009-12-04 10.170 75,670 +5,112 0.55% 769,596
2009-11-13 2009-11-11 9.740 70,558 -5,879 0.52% 687,245
2007-11-05 2007-11-01 16.429 76,437 -13,422 0.56% 1,255,795
2007-11-02 2007-10-31 15.647 89,859 -10,225 0.66% 1,406,007
2007-10-18 2007-10-16 15.842 100,084 -3,707 0.78% 1,585,570
2007-09-18 2007-09-14 13.691 103,791 -5,113 0.81% 1,420,998
2007-09-17 2007-09-13 12.909 108,904 -2,556 0.85% 1,405,800
2007-07-24 2007-07-20 12.517 111,460 -767 0.87% 1,395,195
2007-07-13 2007-07-11 12.517 112,227 -1,279 0.88% 1,404,796
2007-07-12 2007-07-10 12.126 113,506 -1,022 0.89% 1,376,405
2007-06-29 2007-06-27 12.322 114,528 -511 0.90% 1,411,198
2007-06-28 2007-06-26 12.909 115,039 +767 0.90% 1,484,995
2007-06-26 2007-06-22 14.864 114,272 0.89% 1,698,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top