History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 440,000 | +0 | 0.05% | 435,600 |
| 2025-10-13 | 2025-10-09 | 1.000 | 440,000 | +0 | 0.05% | 440,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 440,000 | +95,000 | 0.05% | 453,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 345,000 | +50,000 | 0.04% | 348,450 |
| 2025-09-30 | 2025-09-26 | 1.010 | 295,000 | -45,000 | 0.03% | 297,950 |
| 2025-09-29 | 2025-09-25 | 1.010 | 340,000 | -85,000 | 0.03% | 343,400 |
| 2025-09-26 | 2025-09-24 | 1.080 | 425,000 | -35,000 | 0.04% | 459,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 460,000 | -105,000 | 0.05% | 478,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 565,000 | -15,000 | 0.06% | 604,550 |
| 2025-09-22 | 2025-09-18 | 1.030 | 580,000 | -70,000 | 0.06% | 597,400 |
| 2025-09-19 | 2025-09-17 | 1.080 | 650,000 | -60,000 | 0.07% | 702,000 |
| 2025-09-18 | 2025-09-16 | 1.090 | 710,000 | +105,000 | 0.07% | 773,900 |
| 2025-09-17 | 2025-09-15 | 1.050 | 605,000 | +195,000 | 0.06% | 635,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 410,000 | -25,000 | 0.04% | 430,500 |
| 2025-09-12 | 2025-09-10 | 1.050 | 435,000 | -15,000 | 0.04% | 456,750 |
| 2025-09-11 | 2025-09-09 | 1.070 | 450,000 | -110,000 | 0.05% | 481,500 |
| 2025-09-10 | 2025-09-08 | 1.020 | 560,000 | -15,000 | 0.06% | 571,200 |
| 2025-09-09 | 2025-09-05 | 1.010 | 575,000 | +15,000 | 0.06% | 580,750 |
| 2025-09-08 | 2025-09-04 | 0.990 | 560,000 | -45,000 | 0.06% | 554,400 |
| 2025-09-05 | 2025-09-03 | 0.990 | 605,000 | -5,000 | 0.06% | 598,950 |
| 2025-09-04 | 2025-09-02 | 0.980 | 610,000 | -80,000 | 0.06% | 597,800 |
| 2025-09-03 | 2025-09-01 | 1.000 | 690,000 | -60,000 | 0.07% | 690,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 750,000 | -30,000 | 0.08% | 795,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 780,000 | +70,000 | 0.08% | 686,400 |
| 2025-08-29 | 2025-08-27 | 1.020 | 710,000 | +35,000 | 0.07% | 724,200 |
| 2025-08-28 | 2025-08-26 | 1.050 | 675,000 | +40,000 | 0.07% | 708,750 |
| 2025-08-27 | 2025-08-25 | 1.130 | 635,000 | -230,000 | 0.07% | 717,550 |
| 2025-08-26 | 2025-08-22 | 1.220 | 865,000 | +145,000 | 0.09% | 1,055,300 |
| 2025-08-25 | 2025-08-21 | 0.990 | 720,000 | +110,000 | 0.07% | 712,800 |
| 2025-08-22 | 2025-08-20 | 0.860 | 610,000 | -30,000 | 0.06% | 524,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 640,000 | +5,000 | 0.07% | 556,800 |
| 2025-08-20 | 2025-08-18 | 0.880 | 635,000 | +185,000 | 0.07% | 558,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 450,000 | -80,000 | 0.05% | 364,500 |
| 2025-08-15 | 2025-08-13 | 0.770 | 530,000 | +510,000 | 0.05% | 408,100 |
| 2025-08-07 | 2025-08-05 | 0.680 | 20,000 | -150,000 | 0.00% | 13,600 |
| 2025-08-05 | 2025-08-01 | 0.640 | 170,000 | -45,000 | 0.02% | 108,800 |
| 2025-08-01 | 2025-07-30 | 0.720 | 215,000 | +75,000 | 0.02% | 154,800 |
| 2025-07-31 | 2025-07-29 | 0.660 | 140,000 | +15,000 | 0.01% | 92,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 125,000 | -95,000 | 0.01% | 85,000 |
| 2025-07-29 | 2025-07-25 | 0.680 | 220,000 | -10,000 | 0.02% | 149,600 |
| 2025-07-28 | 2025-07-24 | 0.750 | 230,000 | -10,000 | 0.02% | 172,500 |
| 2025-07-24 | 2025-07-22 | 0.780 | 240,000 | -160,000 | 0.02% | 187,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 400,000 | +380,000 | 0.04% | 328,000 |
| 2025-07-15 | 2025-07-11 | 0.720 | 20,000 | -40,000 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 60,000 | +40,000 | 0.01% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.710 | 20,000 | -15,000 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.690 | 35,000 | -10,000 | 0.00% | 24,150 |
| 2025-06-27 | 2025-06-25 | 0.650 | 45,000 | +25,000 | 0.00% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.670 | 20,000 | -10,000 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.670 | 30,000 | -5,000 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 0.750 | 35,000 | +15,000 | 0.00% | 26,250 |
| 2025-06-12 | 2025-06-10 | 0.760 | 20,000 | -20,000 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.820 | 40,000 | +20,000 | 0.00% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.800 | 20,000 | -15,000 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.850 | 35,000 | +15,000 | 0.00% | 29,750 |
| 2025-05-28 | 2025-05-26 | 0.750 | 20,000 | -5,000 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 25,000 | -10,000 | 0.00% | 17,250 |
| 2025-05-26 | 2025-05-22 | 0.700 | 35,000 | -5,000 | 0.00% | 24,500 |
| 2025-05-21 | 2025-05-19 | 0.700 | 40,000 | +20,000 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.330 | 20,000 | -5,000 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.415 | 25,000 | -35,000 | 0.00% | 10,375 |
| 2024-08-09 | 2024-08-07 | 0.355 | 60,000 | -15,000 | 0.01% | 21,300 |
| 2024-07-23 | 2024-07-19 | 0.470 | 75,000 | +5,000 | 0.01% | 35,250 |
| 2024-07-18 | 2024-07-16 | 0.460 | 70,000 | -5,000 | 0.01% | 32,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 75,000 | -5,000 | 0.01% | 33,000 |
| 2024-07-09 | 2024-07-05 | 0.435 | 80,000 | -5,000 | 0.01% | 34,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 85,000 | -5,000 | 0.01% | 34,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 90,000 | -10,000 | 0.01% | 35,550 |
| 2024-06-12 | 2024-06-07 | 0.375 | 100,000 | -10,000 | 0.01% | 37,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 110,000 | -10,000 | 0.01% | 38,500 |
| 2024-05-17 | 2024-05-14 | 0.350 | 120,000 | -15,000 | 0.01% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.340 | 135,000 | -10,000 | 0.01% | 45,900 |
| 2024-05-10 | 2024-05-08 | 0.290 | 145,000 | +20,000 | 0.02% | 42,050 |
| 2024-05-09 | 2024-05-07 | 0.295 | 125,000 | +100,000 | 0.01% | 36,875 |
| 2024-05-08 | 2024-05-06 | 0.295 | 25,000 | +5,000 | 0.00% | 7,375 |
| 2024-05-02 | 2024-04-29 | 0.270 | 20,000 | -25,000 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.285 | 45,000 | -5,000 | 0.00% | 12,825 |
| 2024-04-16 | 2024-04-12 | 0.280 | 50,000 | +20,000 | 0.01% | 14,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 30,000 | +5,000 | 0.00% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.340 | 25,000 | -10,000 | 0.00% | 8,500 |
| 2024-04-05 | 2024-04-02 | 0.325 | 35,000 | -5,000 | 0.00% | 11,375 |
| 2024-04-03 | 2024-03-28 | 0.350 | 40,000 | -15,000 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.410 | 55,000 | -5,000 | 0.01% | 22,550 |
| 2024-03-25 | 2024-03-21 | 0.330 | 60,000 | +40,000 | 0.01% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.450 | 20,000 | -35,000 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 55,000 | +35,000 | 0.01% | 22,000 |
| 2024-01-02 | 2023-12-28 | 0.680 | 20,000 | -5,000 | 0.00% | 13,600 |
| 2023-12-13 | 2023-12-11 | 0.530 | 25,000 | +5,000 | 0.00% | 13,250 |
| 2023-10-03 | 2023-09-28 | 0.680 | 20,000 | -30,000 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.700 | 50,000 | -25,000 | 0.01% | 35,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 75,000 | -10,000 | 0.01% | 45,750 |
| 2023-09-15 | 2023-09-13 | 0.570 | 85,000 | -10,000 | 0.01% | 48,450 |
| 2023-09-13 | 2023-09-11 | 0.590 | 95,000 | +5,000 | 0.01% | 56,050 |
| 2023-09-12 | 2023-09-07 | 0.600 | 90,000 | -5,000 | 0.01% | 54,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 95,000 | -50,000 | 0.01% | 62,700 |
| 2023-09-07 | 2023-09-05 | 0.740 | 145,000 | +10,000 | 0.02% | 107,300 |
| 2023-09-06 | 2023-09-04 | 0.770 | 135,000 | +5,000 | 0.01% | 103,950 |
| 2023-08-30 | 2023-08-28 | 0.590 | 130,000 | +100,000 | 0.01% | 76,700 |
| 2023-08-28 | 2023-08-24 | 0.570 | 30,000 | -5,000 | 0.00% | 17,100 |
| 2023-08-25 | 2023-08-23 | 0.610 | 35,000 | +15,000 | 0.00% | 21,350 |
| 2023-08-17 | 2023-08-15 | 0.660 | 20,000 | -5,000 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 0.670 | 25,000 | +5,000 | 0.00% | 16,750 |
| 2023-07-13 | 2023-07-11 | 0.790 | 20,000 | -5,000 | 0.00% | 15,800 |
| 2023-07-12 | 2023-07-10 | 0.870 | 25,000 | +5,000 | 0.00% | 21,750 |
| 2023-06-29 | 2023-06-27 | 0.900 | 20,000 | -305,000 | 0.00% | 18,000 |
| 2023-06-23 | 2023-06-20 | 0.920 | 325,000 | -5,000 | 0.03% | 299,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 330,000 | +10,000 | 0.03% | 326,700 |
| 2023-06-06 | 2023-06-02 | 0.950 | 320,000 | -5,000 | 0.03% | 304,000 |
| 2023-05-19 | 2023-05-17 | 1.010 | 325,000 | +3,218 | 0.03% | 328,250 |
| 2023-05-12 | 2023-05-10 | 1.010 | 321,782 | +4,950 | 0.03% | 325,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 316,832 | -9,901 | 0.03% | 326,400 |
| 2023-04-14 | 2023-04-12 | 1.040 | 326,733 | +4,951 | 0.03% | 339,900 |
| 2023-04-13 | 2023-04-11 | 1.020 | 321,782 | +4,950 | 0.03% | 328,250 |
| 2023-04-03 | 2023-03-30 | 1.030 | 316,832 | -4,950 | 0.03% | 326,400 |
| 2023-03-29 | 2023-03-27 | 1.131 | 321,782 | -4,951 | 0.03% | 364,000 |
| 2023-03-22 | 2023-03-20 | 1.060 | 326,733 | -29,703 | 0.03% | 346,500 |
| 2023-03-15 | 2023-03-13 | 1.071 | 356,436 | +19,802 | 0.04% | 381,600 |
| 2023-03-14 | 2023-03-10 | 1.010 | 336,634 | -9,901 | 0.04% | 340,000 |
| 2023-03-10 | 2023-03-08 | 1.131 | 346,535 | +24,753 | 0.04% | 392,000 |
| 2023-03-02 | 2023-02-28 | 1.141 | 321,782 | +297,030 | 0.03% | 367,250 |
| 2023-02-13 | 2023-02-09 | 1.212 | 24,752 | -59,406 | 0.00% | 29,999 |
| 2023-02-10 | 2023-02-08 | 1.303 | 84,158 | -9,901 | 0.01% | 109,649 |
| 2023-02-09 | 2023-02-07 | 1.293 | 94,059 | -39,604 | 0.01% | 121,599 |
| 2023-02-07 | 2023-02-03 | 1.323 | 133,663 | +54,455 | 0.01% | 176,850 |
| 2023-02-02 | 2023-01-31 | 1.111 | 79,208 | +29,703 | 0.01% | 88,000 |
| 2023-01-30 | 2023-01-26 | 1.091 | 49,505 | +24,753 | 0.01% | 54,000 |
| 2022-11-11 | 2022-11-09 | 1.081 | 24,752 | -4,951 | 0.00% | 26,749 |
| 2022-11-08 | 2022-11-04 | 1.040 | 29,703 | +4,951 | 0.00% | 30,900 |
| 2022-10-03 | 2022-09-29 | 1.020 | 24,752 | -34,654 | 0.00% | 25,250 |
| 2022-09-30 | 2022-09-28 | 1.060 | 59,406 | -69,307 | 0.01% | 63,000 |
| 2022-09-29 | 2022-09-27 | 1.091 | 128,713 | -29,703 | 0.01% | 140,400 |
| 2022-09-28 | 2022-09-26 | 1.071 | 158,416 | -44,554 | 0.02% | 169,600 |
| 2022-09-27 | 2022-09-23 | 1.121 | 202,970 | -14,852 | 0.02% | 227,550 |
| 2022-09-22 | 2022-09-20 | 1.212 | 217,822 | -14,851 | 0.02% | 264,000 |
| 2022-09-16 | 2022-09-14 | 1.202 | 232,673 | +19,802 | 0.02% | 279,650 |
| 2022-09-15 | 2022-09-13 | 1.212 | 212,871 | +29,703 | 0.02% | 258,000 |
| 2022-09-14 | 2022-09-09 | 1.212 | 183,168 | +4,950 | 0.02% | 222,000 |
| 2022-09-13 | 2022-09-08 | 1.212 | 178,218 | +148,515 | 0.02% | 216,000 |
| 2022-09-09 | 2022-09-07 | 1.192 | 29,703 | -4,950 | 0.00% | 35,400 |
| 2022-09-05 | 2022-09-01 | 1.192 | 34,653 | -4,951 | 0.00% | 41,299 |
| 2022-08-31 | 2022-08-29 | 1.202 | 39,604 | +4,951 | 0.00% | 47,600 |
| 2022-08-19 | 2022-08-17 | 1.293 | 34,653 | -4,951 | 0.00% | 44,799 |
| 2022-08-18 | 2022-08-16 | 1.252 | 39,604 | -24,752 | 0.00% | 49,600 |
| 2022-08-17 | 2022-08-15 | 1.212 | 64,356 | -34,654 | 0.01% | 77,999 |
| 2022-08-16 | 2022-08-12 | 1.212 | 99,010 | -4,950 | 0.01% | 120,000 |
| 2022-08-15 | 2022-08-11 | 1.212 | 103,960 | +14,851 | 0.01% | 126,000 |
| 2022-08-12 | 2022-08-10 | 1.141 | 89,109 | +9,901 | 0.01% | 101,700 |
| 2022-08-08 | 2022-08-04 | 1.101 | 79,208 | -4,950 | 0.01% | 87,200 |
| 2022-08-04 | 2022-08-02 | 1.050 | 84,158 | -4,951 | 0.01% | 88,400 |
| 2022-07-19 | 2022-07-15 | 1.232 | 89,109 | -4,950 | 0.01% | 109,800 |
| 2022-07-15 | 2022-07-13 | 1.313 | 94,059 | -4,951 | 0.01% | 123,499 |
| 2022-07-14 | 2022-07-12 | 1.485 | 99,010 | +64,357 | 0.01% | 147,000 |
| 2022-07-06 | 2022-07-04 | 1.717 | 34,653 | +4,950 | 0.00% | 59,499 |
| 2022-07-05 | 2022-06-30 | 1.697 | 29,703 | -34,653 | 0.00% | 50,400 |
| 2022-07-04 | 2022-06-29 | 1.656 | 64,356 | +34,653 | 0.01% | 106,599 |
| 2022-06-10 | 2022-06-08 | 1.525 | 29,703 | -64,356 | 0.00% | 45,300 |
| 2022-06-09 | 2022-06-07 | 1.434 | 94,059 | -9,901 | 0.01% | 134,899 |
| 2022-06-02 | 2022-05-31 | 1.434 | 103,960 | -4,951 | 0.01% | 149,099 |
| 2022-05-31 | 2022-05-27 | 1.414 | 108,911 | +84,159 | 0.01% | 154,000 |
| 2022-05-13 | 2022-05-11 | 1.384 | 24,752 | -9,901 | 0.00% | 34,249 |
| 2022-05-12 | 2022-05-10 | 1.364 | 34,653 | -9,901 | 0.00% | 47,249 |
| 2022-05-11 | 2022-05-06 | 1.343 | 44,554 | -19,802 | 0.00% | 59,849 |
| 2022-05-06 | 2022-05-04 | 1.353 | 64,356 | -29,703 | 0.01% | 87,099 |
| 2022-05-04 | 2022-04-29 | 1.353 | 94,059 | -4,951 | 0.01% | 127,299 |
| 2022-05-03 | 2022-04-28 | 1.353 | 99,010 | +74,258 | 0.01% | 134,000 |
| 2022-04-25 | 2022-04-21 | 1.404 | 24,752 | -39,604 | 0.00% | 34,749 |
| 2022-04-22 | 2022-04-20 | 1.434 | 64,356 | +39,604 | 0.01% | 92,299 |
| 2022-04-13 | 2022-04-11 | 1.353 | 24,752 | -4,951 | 0.00% | 33,499 |
| 2022-04-12 | 2022-04-08 | 1.374 | 29,703 | +4,951 | 0.00% | 40,800 |
| 2022-04-11 | 2022-04-07 | 1.333 | 24,752 | -59,406 | 0.00% | 32,999 |
| 2022-04-08 | 2022-04-06 | 1.384 | 84,158 | +59,406 | 0.01% | 116,449 |
| 2022-04-07 | 2022-04-04 | 1.424 | 24,752 | -9,901 | 0.00% | 35,249 |
| 2022-04-06 | 2022-04-01 | 1.394 | 34,653 | -29,703 | 0.00% | 48,299 |
| 2022-04-04 | 2022-03-31 | 1.384 | 64,356 | -34,654 | 0.01% | 89,049 |
| 2022-04-01 | 2022-03-30 | 1.424 | 99,010 | +44,555 | 0.01% | 141,000 |
| 2022-03-31 | 2022-03-29 | 1.515 | 54,455 | +19,802 | 0.01% | 82,499 |
| 2022-03-28 | 2022-03-24 | 1.616 | 34,653 | -69,307 | 0.00% | 55,999 |
| 2022-03-25 | 2022-03-23 | 1.616 | 103,960 | +34,653 | 0.01% | 167,999 |
| 2022-03-23 | 2022-03-21 | 1.343 | 69,307 | -89,109 | 0.01% | 93,100 |
| 2022-03-22 | 2022-03-18 | 1.374 | 158,416 | +54,456 | 0.02% | 217,600 |
| 2022-03-21 | 2022-03-17 | 1.323 | 103,960 | +19,802 | 0.01% | 137,549 |
| 2022-03-18 | 2022-03-16 | 1.323 | 84,158 | +34,653 | 0.01% | 111,349 |
| 2022-03-16 | 2022-03-14 | 1.313 | 49,505 | -14,851 | 0.01% | 65,000 |
| 2022-03-15 | 2022-03-11 | 1.353 | 64,356 | +4,950 | 0.01% | 87,099 |
| 2022-03-14 | 2022-03-10 | 1.424 | 59,406 | -24,752 | 0.01% | 84,600 |
| 2022-03-11 | 2022-03-09 | 1.434 | 84,158 | +14,851 | 0.01% | 120,699 |
| 2022-03-10 | 2022-03-08 | 1.404 | 69,307 | +19,802 | 0.01% | 97,300 |
| 2022-03-08 | 2022-03-04 | 1.464 | 49,505 | -14,851 | 0.01% | 72,500 |
| 2022-03-04 | 2022-03-02 | 1.454 | 64,356 | -19,802 | 0.01% | 93,599 |
| 2022-03-03 | 2022-03-01 | 1.505 | 84,158 | +39,604 | 0.01% | 126,649 |
| 2022-03-02 | 2022-02-28 | 1.444 | 44,554 | -4,951 | 0.00% | 64,349 |
| 2022-03-01 | 2022-02-25 | 1.576 | 49,505 | +14,852 | 0.01% | 78,000 |
| 2022-02-25 | 2022-02-23 | 1.666 | 34,653 | -14,852 | 0.00% | 57,749 |
| 2022-02-24 | 2022-02-22 | 1.596 | 49,505 | -9,901 | 0.01% | 79,000 |
| 2022-02-23 | 2022-02-21 | 1.656 | 59,406 | -4,950 | 0.01% | 98,400 |
| 2022-02-22 | 2022-02-18 | 1.566 | 64,356 | -14,852 | 0.01% | 100,749 |
| 2022-02-21 | 2022-02-17 | 1.626 | 79,208 | +9,901 | 0.01% | 128,800 |
| 2022-02-18 | 2022-02-16 | 1.666 | 69,307 | -103,960 | 0.01% | 115,500 |
| 2022-02-17 | 2022-02-15 | 1.535 | 173,267 | +49,505 | 0.02% | 265,999 |
| 2022-02-16 | 2022-02-14 | 1.414 | 123,762 | +14,851 | 0.01% | 174,999 |
| 2022-02-15 | 2022-02-11 | 1.384 | 108,911 | +9,901 | 0.01% | 150,700 |
| 2022-02-11 | 2022-02-09 | 1.586 | 99,010 | -39,604 | 0.01% | 157,000 |
| 2022-02-10 | 2022-02-08 | 1.636 | 138,614 | -19,802 | 0.01% | 226,800 |
| 2022-02-09 | 2022-02-07 | 1.717 | 158,416 | +29,703 | 0.02% | 272,000 |
| 2022-02-08 | 2022-02-04 | 1.232 | 128,713 | -19,802 | 0.01% | 158,600 |
| 2022-02-07 | 2022-01-31 | 1.172 | 148,515 | -4,950 | 0.02% | 174,000 |
| 2022-01-28 | 2022-01-26 | 1.161 | 153,465 | +4,950 | 0.02% | 178,250 |
| 2022-01-20 | 2022-01-18 | 1.131 | 148,515 | -9,901 | 0.02% | 168,000 |
| 2022-01-17 | 2022-01-13 | 1.101 | 158,416 | +39,604 | 0.02% | 174,400 |
| 2022-01-14 | 2022-01-12 | 1.091 | 118,812 | -34,653 | 0.01% | 129,600 |
| 2022-01-13 | 2022-01-11 | 1.232 | 153,465 | +29,703 | 0.02% | 189,100 |
| 2022-01-12 | 2022-01-10 | 1.303 | 123,762 | -14,852 | 0.01% | 161,250 |
| 2022-01-11 | 2022-01-07 | 1.252 | 138,614 | +39,604 | 0.01% | 173,600 |
| 2022-01-07 | 2022-01-05 | 1.252 | 99,010 | -44,554 | 0.01% | 124,000 |
| 2022-01-06 | 2022-01-04 | 1.252 | 143,564 | +74,257 | 0.02% | 179,800 |
| 2022-01-05 | 2022-01-03 | 1.364 | 69,307 | -4,950 | 0.01% | 94,500 |
| 2022-01-04 | 2021-12-31 | 1.394 | 74,257 | +4,950 | 0.01% | 103,499 |
| 2022-01-03 | 2021-12-29 | 1.323 | 69,307 | +9,901 | 0.01% | 91,700 |
| 2021-12-30 | 2021-12-28 | 1.364 | 59,406 | -4,950 | 0.01% | 81,000 |
| 2021-12-29 | 2021-12-24 | 1.454 | 64,356 | -9,901 | 0.01% | 93,599 |
| 2021-12-28 | 2021-12-22 | 1.434 | 74,257 | -4,951 | 0.01% | 106,499 |
| 2021-12-23 | 2021-12-21 | 1.454 | 79,208 | -4,950 | 0.01% | 115,200 |
| 2021-12-22 | 2021-12-20 | 1.414 | 84,158 | -4,951 | 0.01% | 118,999 |
| 2021-12-20 | 2021-12-16 | 1.414 | 89,109 | -14,851 | 0.01% | 126,000 |
| 2021-12-17 | 2021-12-15 | 1.475 | 103,960 | -19,802 | 0.01% | 153,299 |
| 2021-12-15 | 2021-12-13 | 1.586 | 123,762 | +14,851 | 0.01% | 196,249 |
| 2021-12-13 | 2021-12-09 | 1.475 | 108,911 | +49,505 | 0.01% | 160,600 |
| 2021-12-10 | 2021-12-08 | 1.424 | 59,406 | +9,901 | 0.01% | 84,600 |
| 2021-12-09 | 2021-12-07 | 1.434 | 49,505 | -24,752 | 0.01% | 71,000 |
| 2021-12-08 | 2021-12-06 | 1.353 | 74,257 | +44,554 | 0.01% | 100,499 |
| 2021-12-02 | 2021-11-30 | 2.040 | 29,703 | -14,851 | 0.00% | 60,600 |
| 2021-12-01 | 2021-11-29 | 2.060 | 44,554 | +9,901 | 0.00% | 91,799 |
| 2021-11-30 | 2021-11-26 | 2.323 | 34,653 | +14,851 | 0.00% | 80,499 |
| 2021-11-29 | 2021-11-25 | 1.333 | 19,802 | -9,901 | 0.00% | 26,400 |
| 2021-11-26 | 2021-11-24 | 1.323 | 29,703 | -14,851 | 0.00% | 39,300 |
| 2021-11-25 | 2021-11-23 | 1.313 | 44,554 | +24,752 | 0.00% | 58,499 |
| 2021-11-24 | 2021-11-22 | 1.364 | 19,802 | -44,554 | 0.00% | 27,000 |
| 2021-11-19 | 2021-11-17 | 1.091 | 64,356 | -9,901 | 0.01% | 70,200 |
| 2021-11-18 | 2021-11-16 | 1.050 | 74,257 | -19,802 | 0.01% | 78,000 |
| 2021-11-17 | 2021-11-15 | 1.071 | 94,059 | +19,802 | 0.01% | 100,700 |
| 2021-11-15 | 2021-11-11 | 1.141 | 74,257 | +34,653 | 0.01% | 84,750 |
| 2021-11-11 | 2021-11-09 | 1.131 | 39,604 | -14,851 | 0.00% | 44,800 |
| 2021-11-09 | 2021-11-05 | 1.212 | 54,455 | -4,951 | 0.01% | 65,999 |
| 2021-11-08 | 2021-11-04 | 1.222 | 59,406 | -4,950 | 0.01% | 72,600 |
| 2021-11-03 | 2021-11-01 | 1.192 | 64,356 | -9,901 | 0.01% | 76,699 |
| 2021-11-02 | 2021-10-29 | 1.232 | 74,257 | -4,951 | 0.01% | 91,499 |
| 2021-10-28 | 2021-10-26 | 1.252 | 79,208 | -4,950 | 0.01% | 99,200 |
| 2021-10-27 | 2021-10-25 | 1.252 | 84,158 | -19,802 | 0.01% | 105,399 |
| 2021-10-26 | 2021-10-22 | 1.232 | 103,960 | +14,851 | 0.01% | 128,100 |
| 2021-10-20 | 2021-10-18 | 1.212 | 89,109 | +19,802 | 0.01% | 108,000 |
| 2021-10-19 | 2021-10-15 | 1.262 | 69,307 | +69,307 | 0.01% | 87,500 |
| 2021-09-13 | 2021-09-09 | 1.404 | 0 | -4,950 | ||
| 2021-08-19 | 2021-08-17 | 1.555 | 4,950 | -14,852 | 0.00% | 7,699 |
| 2021-08-17 | 2021-08-13 | 1.586 | 19,802 | -4,950 | 0.00% | 31,400 |
| 2021-08-13 | 2021-08-11 | 1.566 | 24,752 | -4,951 | 0.00% | 38,749 |
| 2021-08-12 | 2021-08-10 | 1.545 | 29,703 | +4,951 | 0.00% | 45,900 |
| 2021-08-10 | 2021-08-06 | 1.525 | 24,752 | -39,604 | 0.00% | 37,749 |
| 2021-08-09 | 2021-08-05 | 1.515 | 64,356 | +39,604 | 0.01% | 97,499 |
| 2021-08-06 | 2021-08-04 | 1.515 | 24,752 | -14,852 | 0.00% | 37,499 |
| 2021-08-05 | 2021-08-03 | 1.525 | 39,604 | -34,653 | 0.00% | 60,400 |
| 2021-08-04 | 2021-08-02 | 1.495 | 74,257 | -14,852 | 0.01% | 110,999 |
| 2021-08-03 | 2021-07-30 | 1.444 | 89,109 | -9,901 | 0.01% | 128,700 |
| 2021-08-02 | 2021-07-29 | 1.505 | 99,010 | -9,901 | 0.01% | 149,000 |
| 2021-07-30 | 2021-07-28 | 1.475 | 108,911 | -4,950 | 0.01% | 160,600 |
| 2021-07-29 | 2021-07-27 | 1.464 | 113,861 | +19,802 | 0.01% | 166,749 |
| 2021-07-28 | 2021-07-26 | 1.505 | 94,059 | +24,752 | 0.01% | 141,549 |
| 2021-07-27 | 2021-07-23 | 1.616 | 69,307 | -4,950 | 0.01% | 112,000 |
| 2021-07-26 | 2021-07-22 | 1.636 | 74,257 | +44,554 | 0.01% | 121,499 |
| 2021-07-16 | 2021-07-14 | 1.768 | 29,703 | -9,901 | 0.00% | 52,500 |
| 2021-07-15 | 2021-07-13 | 1.737 | 39,604 | -19,802 | 0.00% | 68,800 |
| 2021-07-13 | 2021-07-09 | 1.747 | 59,406 | -64,356 | 0.01% | 103,800 |
| 2021-07-12 | 2021-07-08 | 1.757 | 123,762 | +79,208 | 0.01% | 217,499 |
| 2021-07-09 | 2021-07-07 | 1.798 | 44,554 | +9,901 | 0.00% | 80,099 |
| 2021-07-08 | 2021-07-06 | 1.747 | 34,653 | -9,901 | 0.00% | 60,549 |
| 2021-07-07 | 2021-07-05 | 1.717 | 44,554 | +14,851 | 0.00% | 76,499 |
| 2021-07-05 | 2021-06-30 | 1.656 | 29,703 | +4,951 | 0.00% | 49,200 |
| 2021-06-29 | 2021-06-25 | 1.808 | 24,752 | -54,456 | 0.00% | 44,749 |
| 2021-06-28 | 2021-06-24 | 1.889 | 79,208 | +14,852 | 0.01% | 149,600 |
| 2021-06-25 | 2021-06-23 | 1.737 | 64,356 | -29,703 | 0.01% | 111,799 |
| 2021-06-24 | 2021-06-22 | 1.364 | 94,059 | -34,654 | 0.01% | 128,249 |
| 2021-06-23 | 2021-06-21 | 1.333 | 128,713 | -19,802 | 0.01% | 171,600 |
| 2021-06-22 | 2021-06-18 | 1.353 | 148,515 | -44,554 | 0.02% | 201,000 |
| 2021-06-21 | 2021-06-17 | 1.303 | 193,069 | -64,357 | 0.02% | 251,550 |
| 2021-06-18 | 2021-06-16 | 1.283 | 257,426 | -24,752 | 0.03% | 330,200 |
| 2021-06-17 | 2021-06-15 | 1.475 | 282,178 | +24,752 | 0.03% | 416,100 |
| 2021-06-16 | 2021-06-11 | 1.656 | 257,426 | -143,564 | 0.03% | 426,400 |
| 2021-06-15 | 2021-06-10 | 1.222 | 400,990 | +4,950 | 0.04% | 490,050 |
| 2021-06-11 | 2021-06-09 | 1.182 | 396,040 | -9,901 | 0.04% | 468,000 |
| 2021-06-10 | 2021-06-08 | 1.192 | 405,941 | +4,951 | 0.04% | 483,800 |
| 2021-06-09 | 2021-06-07 | 1.161 | 400,990 | -4,951 | 0.04% | 465,750 |
| 2021-06-04 | 2021-06-02 | 1.172 | 405,941 | +54,456 | 0.04% | 475,600 |
| 2021-05-31 | 2021-05-27 | 1.222 | 351,485 | +24,752 | 0.04% | 429,550 |
| 2021-05-28 | 2021-05-26 | 1.172 | 326,733 | +54,456 | 0.03% | 382,800 |
| 2021-05-27 | 2021-05-25 | 1.121 | 272,277 | -9,901 | 0.03% | 305,250 |
| 2021-05-26 | 2021-05-24 | 1.050 | 282,178 | -19,802 | 0.03% | 296,400 |
| 2021-05-21 | 2021-05-18 | 1.161 | 301,980 | -44,555 | 0.03% | 350,750 |
| 2021-05-20 | 2021-05-17 | 1.141 | 346,535 | -9,901 | 0.04% | 395,500 |
| 2021-05-18 | 2021-05-14 | 1.111 | 356,436 | -14,851 | 0.04% | 396,000 |
| 2021-05-17 | 2021-05-13 | 1.151 | 371,287 | -44,555 | 0.04% | 427,500 |
| 2021-05-14 | 2021-05-12 | 1.161 | 415,842 | -14,851 | 0.04% | 483,000 |
| 2021-05-13 | 2021-05-11 | 1.151 | 430,693 | -24,753 | 0.05% | 495,900 |
| 2021-05-12 | 2021-05-10 | 1.161 | 455,446 | -9,901 | 0.05% | 529,001 |
| 2021-05-11 | 2021-05-07 | 1.172 | 465,347 | -89,108 | 0.05% | 545,201 |
| 2021-05-07 | 2021-05-05 | 1.202 | 554,455 | -14,852 | 0.06% | 666,399 |
| 2021-05-06 | 2021-05-04 | 1.343 | 569,307 | +39,604 | 0.06% | 764,750 |
| 2021-05-05 | 2021-05-03 | 1.060 | 529,703 | +49,505 | 0.06% | 561,750 |
| 2021-05-04 | 2021-04-30 | 1.040 | 480,198 | -69,307 | 0.05% | 499,550 |
| 2021-05-03 | 2021-04-29 | 1.060 | 549,505 | +54,455 | 0.06% | 582,750 |
| 2021-04-28 | 2021-04-26 | 1.182 | 495,050 | -14,851 | 0.05% | 585,001 |
| 2021-04-27 | 2021-04-23 | 1.192 | 509,901 | +4,951 | 0.05% | 607,700 |
| 2021-04-26 | 2021-04-22 | 1.232 | 504,950 | -14,852 | 0.05% | 622,199 |
| 2021-04-23 | 2021-04-21 | 1.202 | 519,802 | +9,901 | 0.05% | 624,750 |
| 2021-04-22 | 2021-04-20 | 1.182 | 509,901 | -4,950 | 0.05% | 602,550 |
| 2021-04-21 | 2021-04-19 | 1.283 | 514,851 | -9,901 | 0.05% | 660,399 |
| 2021-04-20 | 2021-04-16 | 1.283 | 524,752 | -19,802 | 0.05% | 673,099 |
| 2021-04-19 | 2021-04-15 | 1.303 | 544,554 | +4,950 | 0.06% | 709,499 |
| 2021-04-16 | 2021-04-14 | 1.262 | 539,604 | -4,950 | 0.06% | 681,250 |
| 2021-04-15 | 2021-04-13 | 1.262 | 544,554 | -9,901 | 0.06% | 687,499 |
| 2021-04-14 | 2021-04-12 | 1.303 | 554,455 | +9,901 | 0.06% | 722,399 |
| 2021-04-13 | 2021-04-09 | 1.283 | 544,554 | +9,901 | 0.06% | 698,499 |
| 2021-04-12 | 2021-04-08 | 1.232 | 534,653 | +19,802 | 0.06% | 658,799 |
| 2021-04-09 | 2021-04-07 | 1.242 | 514,851 | -4,951 | 0.05% | 639,599 |
| 2021-03-29 | 2021-03-25 | 1.374 | 519,802 | -14,851 | 0.05% | 714,000 |
| 2021-03-26 | 2021-03-24 | 1.464 | 534,653 | +14,851 | 0.06% | 782,999 |
| 2021-03-25 | 2021-03-23 | 1.555 | 519,802 | -4,950 | 0.05% | 808,500 |
| 2021-03-19 | 2021-03-17 | 1.666 | 524,752 | +9,901 | 0.05% | 874,499 |
| 2021-03-18 | 2021-03-16 | 1.646 | 514,851 | +4,950 | 0.05% | 847,599 |
| 2021-03-11 | 2021-03-09 | 1.636 | 509,901 | -49,505 | 0.05% | 834,300 |
| 2021-03-10 | 2021-03-08 | 1.656 | 559,406 | -64,356 | 0.06% | 926,600 |
| 2021-03-09 | 2021-03-05 | 1.717 | 623,762 | +4,950 | 0.07% | 1,070,999 |
| 2021-03-08 | 2021-03-04 | 1.747 | 618,812 | -4,950 | 0.06% | 1,081,250 |
| 2021-03-05 | 2021-03-03 | 1.828 | 623,762 | +4,950 | 0.07% | 1,140,299 |
| 2021-03-03 | 2021-03-01 | 1.687 | 618,812 | -9,901 | 0.06% | 1,043,750 |
| 2021-03-02 | 2021-02-26 | 1.586 | 628,713 | +59,406 | 0.07% | 996,950 |
| 2021-03-01 | 2021-02-25 | 1.697 | 569,307 | -54,455 | 0.06% | 966,000 |
| 2021-02-26 | 2021-02-24 | 1.707 | 623,762 | +123,762 | 0.07% | 1,064,699 |
| 2021-02-25 | 2021-02-23 | 1.818 | 500,000 | -19,802 | 0.05% | 909,000 |
| 2021-02-24 | 2021-02-22 | 1.768 | 519,802 | +4,951 | 0.05% | 918,750 |
| 2021-02-23 | 2021-02-19 | 1.768 | 514,851 | -49,505 | 0.05% | 909,999 |
| 2021-02-22 | 2021-02-18 | 1.939 | 564,356 | -4,951 | 0.06% | 1,094,399 |
| 2021-02-19 | 2021-02-17 | 1.899 | 569,307 | +242,574 | 0.06% | 1,081,000 |
| 2021-02-18 | 2021-02-16 | 2.071 | 326,733 | +34,654 | 0.03% | 676,501 |
| 2021-02-17 | 2021-02-11 | 2.303 | 292,079 | +19,802 | 0.03% | 672,600 |
| 2021-02-16 | 2021-02-09 | 2.303 | 272,277 | +227,723 | 0.03% | 626,999 |
| 2021-02-10 | 2021-02-08 | 2.404 | 44,554 | +29,703 | 0.00% | 107,099 |
| 2021-02-09 | 2021-02-05 | 2.000 | 14,851 | -64,357 | 0.00% | 29,699 |
| 2021-02-08 | 2021-02-04 | 1.697 | 79,208 | +64,357 | 0.01% | 134,400 |
| 2021-01-26 | 2021-01-22 | 1.333 | 14,851 | -4,951 | 0.00% | 19,799 |
| 2021-01-19 | 2021-01-15 | 1.333 | 19,802 | -9,901 | 0.00% | 26,400 |
| 2021-01-18 | 2021-01-14 | 1.343 | 29,703 | -24,752 | 0.00% | 39,900 |
| 2020-12-11 | 2020-12-09 | 1.343 | 54,455 | +34,653 | 0.01% | 73,149 |
| 2020-12-08 | 2020-12-04 | 1.424 | 19,802 | -4,950 | 0.00% | 28,200 |
| 2020-12-07 | 2020-12-03 | 1.414 | 24,752 | -9,901 | 0.00% | 34,999 |
| 2020-12-04 | 2020-12-02 | 1.454 | 34,653 | -19,802 | 0.00% | 50,399 |
| 2020-12-03 | 2020-12-01 | 1.434 | 54,455 | +29,703 | 0.01% | 78,099 |
| 2020-12-02 | 2020-11-30 | 1.464 | 24,752 | +4,950 | 0.00% | 36,249 |
| 2020-11-25 | 2020-11-23 | 1.384 | 19,802 | -4,950 | 0.00% | 27,400 |
| 2020-11-24 | 2020-11-20 | 1.293 | 24,752 | +4,950 | 0.00% | 31,999 |
| 2020-11-18 | 2020-11-16 | 1.384 | 19,802 | -19,802 | 0.00% | 27,400 |
| 2020-11-16 | 2020-11-12 | 1.404 | 39,604 | -9,901 | 0.00% | 55,600 |
| 2020-10-15 | 2020-10-12 | 1.424 | 49,505 | +19,802 | 0.01% | 70,500 |
| 2020-10-14 | 2020-10-09 | 1.424 | 29,703 | -4,950 | 0.00% | 42,300 |
| 2020-10-08 | 2020-10-06 | 1.485 | 34,653 | -24,753 | 0.00% | 51,449 |
| 2020-09-25 | 2020-09-23 | 1.444 | 59,406 | +4,951 | 0.01% | 85,800 |
| 2020-09-24 | 2020-09-22 | 1.273 | 54,455 | -4,951 | 0.01% | 69,299 |
| 2020-09-23 | 2020-09-21 | 1.333 | 59,406 | +39,604 | 0.01% | 79,200 |
| 2020-09-17 | 2020-09-15 | 1.384 | 19,802 | -19,802 | 0.00% | 27,400 |
| 2020-09-15 | 2020-09-11 | 1.434 | 39,604 | -9,901 | 0.00% | 56,800 |
| 2020-09-14 | 2020-09-10 | 1.424 | 49,505 | -143,564 | 0.01% | 70,500 |
| 2020-09-11 | 2020-09-09 | 1.333 | 193,069 | +9,901 | 0.02% | 257,400 |
| 2020-09-10 | 2020-09-08 | 1.434 | 183,168 | +14,851 | 0.02% | 262,700 |
| 2020-09-08 | 2020-09-04 | 1.464 | 168,317 | -9,901 | 0.02% | 246,500 |
| 2020-09-07 | 2020-09-03 | 1.515 | 178,218 | +4,951 | 0.02% | 270,000 |
| 2020-09-04 | 2020-09-02 | 1.545 | 173,267 | +14,851 | 0.02% | 267,749 |
| 2020-09-03 | 2020-09-01 | 1.566 | 158,416 | -19,802 | 0.02% | 248,000 |
| 2020-09-02 | 2020-08-31 | 1.495 | 178,218 | -14,851 | 0.02% | 266,400 |
| 2020-09-01 | 2020-08-28 | 1.525 | 193,069 | +29,703 | 0.02% | 294,450 |
| 2020-08-31 | 2020-08-27 | 1.555 | 163,366 | -9,901 | 0.02% | 254,099 |
| 2020-08-28 | 2020-08-26 | 1.636 | 173,267 | +4,950 | 0.02% | 283,499 |
| 2020-08-27 | 2020-08-25 | 1.697 | 168,317 | -19,802 | 0.02% | 285,600 |
| 2020-08-26 | 2020-08-24 | 1.727 | 188,119 | +123,763 | 0.02% | 324,900 |
| 2020-08-25 | 2020-08-21 | 1.727 | 64,356 | +24,752 | 0.01% | 111,149 |
| 2020-08-24 | 2020-08-20 | 1.646 | 39,604 | -9,901 | 0.00% | 65,200 |
| 2020-08-21 | 2020-08-19 | 1.828 | 49,505 | +9,901 | 0.01% | 90,500 |
| 2020-08-20 | 2020-08-18 | 1.858 | 39,604 | -19,802 | 0.00% | 73,600 |
| 2020-08-19 | 2020-08-17 | 1.596 | 59,406 | +14,852 | 0.01% | 94,800 |
| 2020-08-18 | 2020-08-14 | 1.626 | 44,554 | -4,951 | 0.00% | 72,449 |
| 2020-08-17 | 2020-08-13 | 1.616 | 49,505 | +9,901 | 0.01% | 80,000 |
| 2020-08-14 | 2020-08-12 | 1.626 | 39,604 | -9,901 | 0.00% | 64,400 |
| 2020-08-13 | 2020-08-11 | 1.596 | 49,505 | -9,901 | 0.01% | 79,000 |
| 2020-08-12 | 2020-08-10 | 1.636 | 59,406 | +9,901 | 0.01% | 97,200 |
| 2020-08-10 | 2020-08-06 | 1.768 | 49,505 | +14,852 | 0.01% | 87,500 |
| 2020-08-07 | 2020-08-05 | 1.818 | 34,653 | +9,901 | 0.00% | 62,999 |
| 2020-08-05 | 2020-08-03 | 1.646 | 24,752 | -4,951 | 0.00% | 40,749 |
| 2020-08-04 | 2020-07-31 | 1.656 | 29,703 | -4,950 | 0.00% | 49,200 |
| 2020-08-03 | 2020-07-30 | 1.656 | 34,653 | +9,901 | 0.00% | 57,399 |
| 2020-07-30 | 2020-07-28 | 1.525 | 24,752 | -9,901 | 0.00% | 37,749 |
| 2020-07-29 | 2020-07-27 | 1.505 | 34,653 | +4,950 | 0.00% | 52,149 |
| 2020-07-28 | 2020-07-24 | 1.535 | 29,703 | -14,851 | 0.00% | 45,600 |
| 2020-07-24 | 2020-07-22 | 1.454 | 44,554 | -14,852 | 0.00% | 64,799 |
| 2020-07-23 | 2020-07-21 | 1.384 | 59,406 | +14,852 | 0.01% | 82,200 |
| 2020-07-22 | 2020-07-20 | 1.404 | 44,554 | -29,703 | 0.00% | 62,549 |
| 2020-07-20 | 2020-07-16 | 1.434 | 74,257 | +14,851 | 0.01% | 106,499 |
| 2020-07-17 | 2020-07-15 | 1.576 | 59,406 | -9,901 | 0.01% | 93,600 |
| 2020-07-16 | 2020-07-14 | 1.555 | 69,307 | +19,802 | 0.01% | 107,800 |
| 2020-07-15 | 2020-07-13 | 1.545 | 49,505 | -9,901 | 0.01% | 76,500 |
| 2020-07-13 | 2020-07-09 | 1.525 | 59,406 | +14,852 | 0.01% | 90,600 |
| 2020-07-10 | 2020-07-08 | 1.576 | 44,554 | -14,852 | 0.00% | 70,199 |
| 2020-07-08 | 2020-07-06 | 1.666 | 59,406 | +9,901 | 0.01% | 99,000 |
| 2020-07-07 | 2020-07-03 | 1.717 | 49,505 | +9,901 | 0.01% | 85,000 |
| 2020-06-30 | 2020-06-26 | 1.343 | 39,604 | -4,950 | 0.00% | 53,200 |
| 2020-06-26 | 2020-06-23 | 1.293 | 44,554 | +4,950 | 0.00% | 57,599 |
| 2020-06-19 | 2020-06-17 | 1.273 | 39,604 | -4,950 | 0.00% | 50,400 |
| 2020-06-18 | 2020-06-16 | 1.293 | 44,554 | -9,901 | 0.00% | 57,599 |
| 2020-06-17 | 2020-06-15 | 1.273 | 54,455 | +9,901 | 0.01% | 69,299 |
| 2020-06-11 | 2020-06-09 | 1.242 | 44,554 | -4,951 | 0.00% | 55,349 |
| 2020-06-09 | 2020-06-05 | 1.242 | 49,505 | +4,951 | 0.01% | 61,500 |
| 2020-06-08 | 2020-06-04 | 1.202 | 44,554 | -9,901 | 0.00% | 53,549 |
| 2020-06-05 | 2020-06-03 | 1.172 | 54,455 | +14,851 | 0.01% | 63,799 |
| 2020-06-02 | 2020-05-29 | 1.161 | 39,604 | -4,950 | 0.00% | 46,000 |
| 2020-06-01 | 2020-05-28 | 1.111 | 44,554 | +4,950 | 0.00% | 49,499 |
| 2020-05-20 | 2020-05-18 | 1.111 | 39,604 | -4,950 | 0.00% | 44,000 |
| 2020-05-19 | 2020-05-15 | 1.081 | 44,554 | +4,950 | 0.00% | 48,150 |
| 2020-05-18 | 2020-05-14 | 1.111 | 39,604 | -4,950 | 0.00% | 44,000 |
| 2020-05-15 | 2020-05-13 | 1.091 | 44,554 | +4,950 | 0.00% | 48,600 |
| 2020-05-14 | 2020-05-12 | 1.081 | 39,604 | -4,950 | 0.00% | 42,800 |
| 2020-05-13 | 2020-05-11 | 1.121 | 44,554 | -4,951 | 0.00% | 49,949 |
| 2020-05-12 | 2020-05-08 | 1.091 | 49,505 | +9,901 | 0.01% | 54,000 |
| 2019-08-22 | 2019-08-20 | 1.364 | 39,604 | +39,604 | 0.00% | 54,000 |
| 2019-05-08 | 2019-05-06 | 1.475 | 0 | -79,208 | ||
| 2019-05-06 | 2019-05-02 | 1.636 | 79,208 | -19,802 | 0.01% | 129,600 |
| 2019-04-18 | 2019-04-16 | 1.606 | 99,010 | +39,604 | 0.01% | 159,000 |
| 2019-04-17 | 2019-04-15 | 1.717 | 59,406 | -79,208 | 0.01% | 102,000 |
| 2019-04-15 | 2019-04-11 | 1.566 | 138,614 | -59,406 | 0.01% | 217,000 |
| 2019-04-12 | 2019-04-10 | 1.586 | 198,020 | +79,208 | 0.02% | 314,000 |
| 2019-04-11 | 2019-04-09 | 1.727 | 118,812 | -19,802 | 0.01% | 205,200 |
| 2019-04-09 | 2019-04-04 | 1.707 | 138,614 | +19,802 | 0.01% | 236,600 |
| 2019-04-08 | 2019-04-03 | 1.697 | 118,812 | -59,406 | 0.01% | 201,600 |
| 2019-04-03 | 2019-04-01 | 1.697 | 178,218 | -19,802 | 0.02% | 302,400 |
| 2019-04-02 | 2019-03-29 | 1.697 | 198,020 | -118,812 | 0.02% | 336,000 |
| 2019-03-29 | 2019-03-27 | 1.697 | 316,832 | +19,802 | 0.03% | 537,601 |
| 2019-03-27 | 2019-03-25 | 1.707 | 297,030 | -19,802 | 0.03% | 507,001 |
| 2019-03-25 | 2019-03-21 | 1.707 | 316,832 | -39,604 | 0.03% | 540,801 |
| 2019-03-22 | 2019-03-20 | 1.707 | 356,436 | -39,604 | 0.04% | 608,401 |
| 2019-03-21 | 2019-03-19 | 1.727 | 396,040 | +19,802 | 0.04% | 684,001 |
| 2019-03-20 | 2019-03-18 | 1.717 | 376,238 | +19,802 | 0.04% | 646,001 |
| 2019-03-15 | 2019-03-13 | 1.778 | 356,436 | +39,604 | 0.04% | 633,601 |
| 2019-03-12 | 2019-03-08 | 1.788 | 316,832 | +39,604 | 0.03% | 566,401 |
| 2019-03-08 | 2019-03-06 | 1.737 | 277,228 | +39,604 | 0.03% | 481,600 |
| 2019-03-07 | 2019-03-05 | 1.717 | 237,624 | +19,802 | 0.03% | 408,000 |
| 2019-03-06 | 2019-03-04 | 1.747 | 217,822 | +19,802 | 0.02% | 380,600 |
| 2019-02-13 | 2019-02-11 | 1.848 | 198,020 | +19,802 | 0.02% | 366,000 |
| 2019-01-30 | 2019-01-28 | 1.828 | 178,218 | +19,802 | 0.02% | 325,800 |
| 2019-01-18 | 2019-01-16 | 1.747 | 158,416 | +39,604 | 0.02% | 276,800 |
| 2018-12-28 | 2018-12-24 | 1.666 | 118,812 | -79,208 | 0.01% | 198,000 |
| 2018-12-27 | 2018-12-20 | 1.717 | 198,020 | -39,604 | 0.02% | 340,000 |
| 2018-12-20 | 2018-12-18 | 1.707 | 237,624 | -19,802 | 0.03% | 405,600 |
| 2018-12-18 | 2018-12-14 | 1.798 | 257,426 | +19,802 | 0.03% | 462,800 |
| 2018-12-17 | 2018-12-13 | 1.808 | 237,624 | -39,604 | 0.03% | 429,600 |
| 2018-12-14 | 2018-12-12 | 1.788 | 277,228 | -19,802 | 0.03% | 495,600 |
| 2018-12-13 | 2018-12-11 | 1.737 | 297,030 | -59,406 | 0.03% | 516,001 |
| 2018-12-12 | 2018-12-10 | 1.717 | 356,436 | -59,406 | 0.04% | 612,001 |
| 2018-12-11 | 2018-12-07 | 1.757 | 415,842 | -19,802 | 0.04% | 730,801 |
| 2018-12-07 | 2018-12-05 | 1.818 | 435,644 | -19,802 | 0.05% | 792,001 |
| 2018-12-06 | 2018-12-04 | 1.848 | 455,446 | -19,802 | 0.05% | 841,801 |
| 2018-12-04 | 2018-11-30 | 1.828 | 475,248 | -19,802 | 0.05% | 868,801 |
| 2018-12-03 | 2018-11-29 | 1.848 | 495,050 | +59,406 | 0.05% | 915,001 |
| 2018-11-30 | 2018-11-28 | 1.939 | 435,644 | +19,802 | 0.05% | 844,801 |
| 2018-11-28 | 2018-11-26 | 1.858 | 415,842 | -39,604 | 0.04% | 772,801 |
| 2018-11-27 | 2018-11-23 | 1.798 | 455,446 | +39,604 | 0.05% | 818,801 |
| 2018-11-21 | 2018-11-19 | 1.899 | 415,842 | +39,604 | 0.04% | 789,601 |
| 2018-11-20 | 2018-11-16 | 1.798 | 376,238 | +79,208 | 0.04% | 676,401 |
| 2018-11-01 | 2018-10-30 | 1.727 | 297,030 | -19,802 | 0.03% | 513,001 |
| 2018-10-30 | 2018-10-26 | 1.707 | 316,832 | -39,604 | 0.03% | 540,801 |
| 2018-10-24 | 2018-10-22 | 1.768 | 356,436 | -19,802 | 0.04% | 630,001 |
| 2018-10-22 | 2018-10-18 | 1.707 | 376,238 | -19,802 | 0.04% | 642,201 |
| 2018-10-19 | 2018-10-16 | 1.687 | 396,040 | -39,604 | 0.04% | 668,001 |
| 2018-10-18 | 2018-10-15 | 1.697 | 435,644 | -19,802 | 0.05% | 739,201 |
| 2018-10-15 | 2018-10-11 | 1.697 | 455,446 | -118,811 | 0.05% | 772,801 |
| 2018-10-10 | 2018-10-08 | 1.697 | 574,257 | -19,802 | 0.06% | 974,399 |
| 2018-10-08 | 2018-10-04 | 1.727 | 594,059 | +19,802 | 0.06% | 1,025,999 |
| 2018-10-05 | 2018-10-03 | 1.727 | 574,257 | -19,802 | 0.06% | 991,799 |
| 2018-10-04 | 2018-10-02 | 1.707 | 594,059 | -39,604 | 0.06% | 1,013,999 |
| 2018-10-03 | 2018-09-28 | 1.697 | 633,663 | -19,802 | 0.07% | 1,075,199 |
| 2018-09-28 | 2018-09-26 | 1.707 | 653,465 | -39,604 | 0.07% | 1,115,399 |
| 2018-09-26 | 2018-09-21 | 1.747 | 693,069 | +19,802 | 0.07% | 1,210,999 |
| 2018-09-20 | 2018-09-18 | 1.737 | 673,267 | -59,406 | 0.07% | 1,169,599 |
| 2018-09-19 | 2018-09-17 | 1.768 | 732,673 | -79,208 | 0.08% | 1,295,000 |
| 2018-09-18 | 2018-09-14 | 1.869 | 811,881 | +79,208 | 0.09% | 1,517,000 |
| 2018-09-14 | 2018-09-12 | 1.869 | 732,673 | -59,406 | 0.08% | 1,369,000 |
| 2018-09-06 | 2018-09-04 | 1.879 | 792,079 | +19,802 | 0.09% | 1,488,000 |
| 2018-09-04 | 2018-08-31 | 2.010 | 772,277 | +59,406 | 0.09% | 1,552,200 |
| 2018-08-30 | 2018-08-28 | 2.111 | 712,871 | +138,614 | 0.08% | 1,504,799 |
| 2018-08-29 | 2018-08-27 | 1.970 | 574,257 | +79,207 | 0.07% | 1,130,999 |
| 2018-08-27 | 2018-08-23 | 1.939 | 495,050 | +59,406 | 0.06% | 960,001 |
| 2018-08-22 | 2018-08-20 | 1.899 | 435,644 | +79,208 | 0.05% | 827,201 |
| 2018-08-17 | 2018-08-15 | 1.909 | 356,436 | -158,415 | 0.04% | 680,401 |
| 2018-08-16 | 2018-08-14 | 1.858 | 514,851 | -99,010 | 0.06% | 956,799 |
| 2018-08-14 | 2018-08-10 | 1.899 | 613,861 | +59,406 | 0.07% | 1,165,599 |
| 2018-08-13 | 2018-08-09 | 1.929 | 554,455 | +19,802 | 0.07% | 1,069,599 |
| 2018-08-09 | 2018-08-07 | 1.949 | 534,653 | +59,405 | 0.06% | 1,042,199 |
| 2018-08-06 | 2018-08-02 | 1.838 | 475,248 | +39,604 | 0.06% | 873,601 |
| 2018-08-03 | 2018-08-01 | 1.808 | 435,644 | +99,010 | 0.05% | 787,601 |
| 2018-08-02 | 2018-07-31 | 1.798 | 336,634 | +79,208 | 0.04% | 605,201 |
| 2018-08-01 | 2018-07-30 | 1.818 | 257,426 | +39,604 | 0.03% | 468,000 |
| 2018-07-31 | 2018-07-27 | 1.717 | 217,822 | +39,604 | 0.03% | 374,000 |
| 2018-07-27 | 2018-07-25 | 1.727 | 178,218 | +118,812 | 0.02% | 307,800 |
| 2018-07-26 | 2018-07-24 | 1.707 | 59,406 | -79,208 | 0.01% | 101,400 |
| 2018-07-24 | 2018-07-20 | 1.656 | 138,614 | +59,406 | 0.02% | 229,600 |
| 2018-07-17 | 2018-07-13 | 1.636 | 79,208 | +19,802 | 0.01% | 129,600 |
| 2018-07-13 | 2018-07-11 | 1.656 | 59,406 | -19,802 | 0.01% | 98,400 |
| 2018-07-12 | 2018-07-10 | 1.656 | 79,208 | +79,208 | 0.01% | 131,200 |
| 2018-07-04 | 2018-06-29 | 1.636 | 0 | -19,802 | ||
| 2018-06-14 | 2018-06-12 | 1.717 | 19,802 | +19,802 | 0.00% | 34,000 |
| 2018-06-13 | 2018-06-11 | 1.687 | 0 | -79,208 | ||
| 2018-02-06 | 2018-02-02 | 1.768 | 79,208 | +19,802 | 0.01% | 140,000 |
| 2018-01-31 | 2018-01-29 | 1.768 | 59,406 | +19,802 | 0.01% | 105,000 |
| 2018-01-25 | 2018-01-23 | 1.929 | 39,604 | +19,802 | 0.00% | 76,400 |
| 2018-01-24 | 2018-01-22 | 1.990 | 19,802 | +19,802 | 0.00% | 39,400 |
| 2015-04-21 | 2015-04-17 | 0.516 | 0 | -199,402 | ||
| 2015-01-05 | 2014-12-31 | 1.033 | 199,402 | -1,278 | 0.16% | 205,920 |
| 2014-10-20 | 2014-10-16 | 1.283 | 200,680 | +66,467 | 0.16% | 257,480 |
| 2014-09-12 | 2014-09-10 | 1.299 | 134,213 | +1,279 | 0.16% | 174,300 |
| 2014-07-09 | 2014-07-07 | 1.557 | 132,934 | +132,934 | 0.19% | 206,959 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy