History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-09 | 2025-10-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-30 | 2025-09-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-22 | 2025-09-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-19 | 2025-09-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-12 | 2025-09-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-08 | 2025-09-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-27 | 2025-08-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-26 | 2025-08-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-15 | 2025-07-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-02 | 2025-06-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-30 | 2025-06-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-27 | 2025-06-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-08 | 2025-05-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-28 | 2025-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-25 | 2025-03-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-07 | 2025-03-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-24 | 2025-02-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-14 | 2025-02-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-13 | 2025-02-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-12 | 2025-02-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-11 | 2025-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-10 | 2025-02-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-06 | 2025-02-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-03 | 2025-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-22 | 2025-01-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-16 | 2025-01-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-14 | 2025-01-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-09 | 2025-01-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-18 | 2024-12-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-13 | 2024-12-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-09 | 2024-12-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-03 | 2024-11-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-02 | 2024-11-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-21 | 2024-11-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-11-12 | 2024-11-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-11 | 2024-11-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-07 | 2024-11-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-04 | 2024-10-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-30 | 2024-10-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-08 | 2024-10-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-24 | 2024-09-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-12 | 2024-09-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-11 | 2024-09-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-09 | 2024-08-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-26 | 2024-07-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-25 | 2024-07-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-24 | 2024-07-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-23 | 2024-07-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-19 | 2024-07-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-18 | 2024-07-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-10 | 2024-07-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-09 | 2024-07-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-08 | 2024-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-07-05 | 2024-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-04 | 2024-07-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-28 | 2024-06-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-27 | 2024-06-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-26 | 2024-06-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-25 | 2024-06-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-24 | 2024-06-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-21 | 2024-06-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-05 | 2024-06-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-04 | 2024-05-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-03 | 2024-05-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-27 | 2024-05-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-24 | 2024-05-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-20 | 2024-05-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-16 | 2024-05-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-14 | 2024-05-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-09 | 2024-05-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-08 | 2024-05-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-07 | 2024-05-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-29 | 2024-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-23 | 2024-04-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-22 | 2024-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-18 | 2024-04-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-08 | 2024-04-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-05 | 2024-04-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-03 | 2024-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-27 | 2024-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-22 | 2024-03-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-21 | 2024-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-20 | 2024-03-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-29 | 2024-02-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-16 | 2024-02-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-15 | 2024-02-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-07 | 2024-02-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-06 | 2024-02-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-05 | 2024-02-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-02 | 2024-01-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-26 | 2024-01-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-01-23 | 2024-01-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-01-19 | 2024-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-12 | 2024-01-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-11 | 2024-01-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-09 | 2024-01-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-27 | 2023-12-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-22 | 2023-12-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-12 | 2023-12-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-11-30 | 2023-11-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-11-29 | 2023-11-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-28 | 2023-11-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-24 | 2023-11-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-23 | 2023-11-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-17 | 2023-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-08 | 2023-11-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-07 | 2023-11-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-01 | 2023-10-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-31 | 2023-10-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-27 | 2023-10-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-26 | 2023-10-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-10 | 2023-10-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-15 | 2023-09-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-05 | 2023-08-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-04 | 2023-08-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-30 | 2023-08-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-29 | 2023-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-25 | 2023-08-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-23 | 2023-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-21 | 2023-08-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-15 | 2023-08-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-14 | 2023-08-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-10 | 2023-08-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-03 | 2023-08-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-02 | 2023-07-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-07-19 | 2023-07-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-07-18 | 2023-07-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-07-14 | 2023-07-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-13 | 2023-07-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-12 | 2023-07-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-07-11 | 2023-07-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-07-06 | 2023-07-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-07-04 | 2023-06-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-29 | 2023-06-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-06-27 | 2023-06-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-26 | 2023-06-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-23 | 2023-06-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-06-21 | 2023-06-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-20 | 2023-06-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-15 | 2023-06-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-14 | 2023-06-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-13 | 2023-06-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-08 | 2023-06-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-06-07 | 2023-06-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-05 | 2023-06-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-06-01 | 2023-05-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-05-31 | 2023-05-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-05-29 | 2023-05-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 10,000 | +0 | 0.00% | 10,201 |
| 2023-05-19 | 2023-05-17 | 1.010 | 10,000 | +99 | 0.00% | 10,100 |
| 2023-05-18 | 2023-05-16 | 1.000 | 9,901 | +0 | 0.00% | 9,900 |
| 2023-05-17 | 2023-05-15 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-05-08 | 2023-05-04 | 1.020 | 9,901 | +0 | 0.00% | 10,100 |
| 2023-05-05 | 2023-05-03 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 1.040 | 9,901 | +0 | 0.00% | 10,300 |
| 2023-04-13 | 2023-04-11 | 1.020 | 9,901 | +0 | 0.00% | 10,100 |
| 2023-04-12 | 2023-04-06 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-03-27 | 2023-03-23 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-03-24 | 2023-03-22 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-03-23 | 2023-03-21 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2023-03-22 | 2023-03-20 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2023-03-21 | 2023-03-17 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-03-20 | 2023-03-16 | 1.020 | 9,901 | +0 | 0.00% | 10,100 |
| 2023-03-17 | 2023-03-15 | 1.050 | 9,901 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 1.050 | 9,901 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2023-03-09 | 2023-03-07 | 1.172 | 9,901 | +0 | 0.00% | 11,600 |
| 2023-03-08 | 2023-03-06 | 1.141 | 9,901 | +0 | 0.00% | 11,300 |
| 2023-03-07 | 2023-03-03 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2023-03-06 | 2023-03-02 | 1.161 | 9,901 | +0 | 0.00% | 11,500 |
| 2023-03-03 | 2023-03-01 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-03-02 | 2023-02-28 | 1.141 | 9,901 | +0 | 0.00% | 11,300 |
| 2023-03-01 | 2023-02-27 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-02-28 | 2023-02-24 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-02-27 | 2023-02-23 | 1.161 | 9,901 | +0 | 0.00% | 11,500 |
| 2023-02-24 | 2023-02-22 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-02-23 | 2023-02-21 | 1.192 | 9,901 | +0 | 0.00% | 11,800 |
| 2023-02-22 | 2023-02-20 | 1.232 | 9,901 | +0 | 0.00% | 12,200 |
| 2023-02-21 | 2023-02-17 | 1.232 | 9,901 | +0 | 0.00% | 12,200 |
| 2023-02-20 | 2023-02-16 | 1.252 | 9,901 | +0 | 0.00% | 12,400 |
| 2023-02-17 | 2023-02-15 | 1.242 | 9,901 | +0 | 0.00% | 12,300 |
| 2023-02-16 | 2023-02-14 | 1.232 | 9,901 | +0 | 0.00% | 12,200 |
| 2023-02-15 | 2023-02-13 | 1.172 | 9,901 | +0 | 0.00% | 11,600 |
| 2023-02-14 | 2023-02-10 | 1.252 | 9,901 | +0 | 0.00% | 12,400 |
| 2023-02-13 | 2023-02-09 | 1.212 | 9,901 | +0 | 0.00% | 12,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 9,901 | +0 | 0.00% | 12,900 |
| 2023-02-09 | 2023-02-07 | 1.293 | 9,901 | +0 | 0.00% | 12,800 |
| 2023-02-08 | 2023-02-06 | 1.293 | 9,901 | +0 | 0.00% | 12,800 |
| 2023-02-07 | 2023-02-03 | 1.323 | 9,901 | +0 | 0.00% | 13,100 |
| 2023-02-06 | 2023-02-02 | 1.192 | 9,901 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2023-02-01 | 2023-01-30 | 1.071 | 9,901 | -4,950 | 0.00% | 10,600 |
| 2022-11-09 | 2022-11-07 | 1.081 | 14,851 | -4,951 | 0.00% | 16,049 |
| 2022-08-26 | 2022-08-24 | 1.172 | 19,802 | +4,951 | 0.00% | 23,200 |
| 2022-07-14 | 2022-07-12 | 1.485 | 14,851 | +4,950 | 0.00% | 22,049 |
| 2022-06-23 | 2022-06-21 | 1.555 | 9,901 | -4,950 | 0.00% | 15,400 |
| 2022-04-04 | 2022-03-31 | 1.384 | 14,851 | +4,950 | 0.00% | 20,549 |
| 2022-03-25 | 2022-03-23 | 1.616 | 9,901 | -34,653 | 0.00% | 16,000 |
| 2022-03-08 | 2022-03-04 | 1.464 | 44,554 | +9,901 | 0.00% | 65,249 |
| 2022-03-07 | 2022-03-03 | 1.464 | 34,653 | +4,950 | 0.00% | 50,749 |
| 2022-03-03 | 2022-03-01 | 1.505 | 29,703 | -9,901 | 0.00% | 44,700 |
| 2022-03-01 | 2022-02-25 | 1.576 | 39,604 | +9,901 | 0.00% | 62,400 |
| 2022-02-25 | 2022-02-23 | 1.666 | 29,703 | +9,901 | 0.00% | 49,500 |
| 2022-02-09 | 2022-02-07 | 1.717 | 19,802 | -9,901 | 0.00% | 34,000 |
| 2022-02-08 | 2022-02-04 | 1.232 | 29,703 | +9,901 | 0.00% | 36,600 |
| 2022-01-11 | 2022-01-07 | 1.252 | 19,802 | +9,901 | 0.00% | 24,800 |
| 2021-11-24 | 2021-11-22 | 1.364 | 9,901 | -9,901 | 0.00% | 13,500 |
| 2021-11-04 | 2021-11-02 | 1.192 | 19,802 | -4,950 | 0.00% | 23,600 |
| 2021-10-11 | 2021-10-07 | 1.303 | 24,752 | +4,950 | 0.00% | 32,249 |
| 2021-10-06 | 2021-10-04 | 1.414 | 19,802 | +4,951 | 0.00% | 28,000 |
| 2021-09-29 | 2021-09-27 | 1.404 | 14,851 | +4,950 | 0.00% | 20,849 |
| 2021-07-12 | 2021-07-08 | 1.757 | 9,901 | -4,950 | 0.00% | 17,400 |
| 2021-07-08 | 2021-07-06 | 1.747 | 14,851 | +4,950 | 0.00% | 25,949 |
| 2021-06-28 | 2021-06-24 | 1.889 | 9,901 | -4,950 | 0.00% | 18,700 |
| 2021-06-25 | 2021-06-23 | 1.737 | 14,851 | -4,951 | 0.00% | 25,799 |
| 2021-06-21 | 2021-06-17 | 1.303 | 19,802 | -4,950 | 0.00% | 25,800 |
| 2021-06-17 | 2021-06-15 | 1.475 | 24,752 | +14,851 | 0.00% | 36,499 |
| 2021-05-06 | 2021-05-04 | 1.343 | 9,901 | -14,851 | 0.00% | 13,300 |
| 2021-04-08 | 2021-04-01 | 1.252 | 24,752 | +4,950 | 0.00% | 30,999 |
| 2021-03-23 | 2021-03-19 | 1.515 | 19,802 | +4,951 | 0.00% | 30,000 |
| 2021-03-19 | 2021-03-17 | 1.666 | 14,851 | +4,950 | 0.00% | 24,749 |
| 2021-02-19 | 2021-02-17 | 1.899 | 9,901 | -9,901 | 0.00% | 18,800 |
| 2021-02-09 | 2021-02-05 | 2.000 | 19,802 | -9,901 | 0.00% | 39,600 |
| 2021-02-05 | 2021-02-03 | 1.535 | 29,703 | +19,802 | 0.00% | 45,600 |
| 2020-11-13 | 2020-11-11 | 1.353 | 9,901 | -19,802 | 0.00% | 13,400 |
| 2020-10-06 | 2020-09-30 | 1.464 | 29,703 | +14,852 | 0.00% | 43,500 |
| 2020-08-26 | 2020-08-24 | 1.727 | 14,851 | -9,901 | 0.00% | 25,649 |
| 2020-08-11 | 2020-08-07 | 1.747 | 24,752 | -9,901 | 0.00% | 43,249 |
| 2020-08-10 | 2020-08-06 | 1.768 | 34,653 | +4,950 | 0.00% | 61,249 |
| 2020-08-07 | 2020-08-05 | 1.818 | 29,703 | +19,802 | 0.00% | 54,000 |
| 2018-01-22 | 2018-01-18 | 1.899 | 9,901 | -39,604 | 0.00% | 18,800 |
| 2018-01-18 | 2018-01-16 | 1.869 | 49,505 | +39,604 | 0.01% | 92,500 |
| 2018-01-17 | 2018-01-15 | 2.081 | 9,901 | -59,406 | 0.00% | 20,600 |
| 2018-01-11 | 2018-01-09 | 1.616 | 69,307 | +19,802 | 0.01% | 112,000 |
| 2018-01-10 | 2018-01-08 | 1.626 | 49,505 | +39,604 | 0.01% | 80,500 |
| 2017-08-18 | 2017-08-16 | 0.545 | 9,901 | -891,089 | 0.00% | 5,400 |
| 2017-08-15 | 2017-08-11 | 0.525 | 900,990 | -99,010 | 0.12% | 473,200 |
| 2017-08-03 | 2017-08-01 | 0.525 | 1,000,000 | -1,980,198 | 0.13% | 525,200 |
| 2017-05-09 | 2017-05-05 | 0.556 | 2,980,198 | -39,604 | 0.38% | 1,655,500 |
| 2017-04-07 | 2017-04-05 | 0.465 | 3,019,802 | +19,802 | 0.39% | 1,403,000 |
| 2017-04-05 | 2017-03-31 | 0.470 | 3,000,000 | +79,208 | 0.38% | 1,408,950 |
| 2017-04-03 | 2017-03-30 | 0.470 | 2,920,792 | +39,604 | 0.37% | 1,371,750 |
| 2017-03-31 | 2017-03-29 | 0.485 | 2,881,188 | +99,010 | 0.37% | 1,396,800 |
| 2017-03-29 | 2017-03-27 | 0.515 | 2,782,178 | +217,822 | 0.36% | 1,433,100 |
| 2017-03-27 | 2017-03-23 | 0.525 | 2,564,356 | +59,406 | 0.33% | 1,346,800 |
| 2017-03-21 | 2017-03-17 | 0.596 | 2,504,950 | +138,613 | 0.32% | 1,492,700 |
| 2017-03-20 | 2017-03-16 | 0.606 | 2,366,337 | -19,802 | 0.30% | 1,434,000 |
| 2017-03-16 | 2017-03-14 | 0.606 | 2,386,139 | -396,039 | 0.31% | 1,446,000 |
| 2017-03-15 | 2017-03-13 | 0.596 | 2,782,178 | -198,020 | 0.36% | 1,657,900 |
| 2017-03-10 | 2017-03-08 | 0.616 | 2,980,198 | -59,406 | 0.38% | 1,836,100 |
| 2017-03-09 | 2017-03-07 | 0.606 | 3,039,604 | -138,614 | 0.39% | 1,842,000 |
| 2017-03-08 | 2017-03-06 | 0.596 | 3,178,218 | -277,228 | 0.41% | 1,893,900 |
| 2017-03-07 | 2017-03-03 | 0.606 | 3,455,446 | +396,040 | 0.44% | 2,094,000 |
| 2017-03-06 | 2017-03-02 | 0.657 | 3,059,406 | +1,029,703 | 0.39% | 2,008,500 |
| 2017-03-03 | 2017-03-01 | 0.616 | 2,029,703 | +594,059 | 0.26% | 1,250,500 |
| 2017-03-02 | 2017-02-28 | 0.566 | 1,435,644 | +257,426 | 0.18% | 812,000 |
| 2017-03-01 | 2017-02-27 | 0.556 | 1,178,218 | +1,168,317 | 0.15% | 654,500 |
| 2017-01-25 | 2017-01-23 | 0.303 | 9,901 | -99,010 | 0.00% | 3,000 |
| 2017-01-11 | 2017-01-09 | 0.364 | 108,911 | -39,604 | 0.01% | 39,600 |
| 2017-01-10 | 2017-01-06 | 0.353 | 148,515 | -79,208 | 0.02% | 52,500 |
| 2017-01-03 | 2016-12-29 | 0.353 | 227,723 | +217,822 | 0.03% | 80,500 |
| 2016-12-20 | 2016-12-16 | 0.379 | 9,901 | -59,406 | 0.00% | 3,750 |
| 2016-12-14 | 2016-12-12 | 0.343 | 69,307 | -99,010 | 0.01% | 23,800 |
| 2016-12-12 | 2016-12-08 | 0.313 | 168,317 | -39,604 | 0.02% | 52,700 |
| 2016-12-07 | 2016-12-05 | 0.323 | 207,921 | +138,614 | 0.03% | 67,200 |
| 2016-10-14 | 2016-10-12 | 0.303 | 69,307 | -99,010 | 0.01% | 21,000 |
| 2016-10-13 | 2016-10-11 | 0.268 | 168,317 | +99,010 | 0.02% | 45,050 |
| 2016-08-08 | 2016-08-04 | 0.202 | 69,307 | -99,010 | 0.01% | 14,000 |
| 2016-06-22 | 2016-06-20 | 0.303 | 168,317 | -198,020 | 0.03% | 51,000 |
| 2016-06-21 | 2016-06-17 | 0.359 | 366,337 | -59,406 | 0.06% | 131,350 |
| 2016-06-20 | 2016-06-16 | 0.495 | 425,743 | +343,565 | 0.07% | 210,700 |
| 2016-06-16 | 2016-06-14 | 0.429 | 82,178 | -99,010 | 0.01% | 35,275 |
| 2016-06-15 | 2016-06-13 | 0.439 | 181,188 | -39,604 | 0.03% | 79,605 |
| 2016-06-14 | 2016-06-10 | 0.449 | 220,792 | +138,614 | 0.03% | 99,235 |
| 2016-06-01 | 2016-05-30 | 0.404 | 82,178 | -100,990 | 0.01% | 33,200 |
| 2016-05-31 | 2016-05-27 | 0.318 | 183,168 | +99,010 | 0.03% | 58,275 |
| 2016-05-23 | 2016-05-19 | 0.283 | 84,158 | -18,812 | 0.01% | 23,800 |
| 2016-05-09 | 2016-05-05 | 0.251 | 102,970 | -164,357 | 0.02% | 25,896 |
| 2016-04-22 | 2016-04-20 | 0.258 | 267,327 | +19,802 | 0.04% | 68,850 |
| 2016-04-20 | 2016-04-18 | 0.250 | 247,525 | -19,802 | 0.04% | 62,000 |
| 2016-04-13 | 2016-04-11 | 0.239 | 267,327 | +19,802 | 0.04% | 63,990 |
| 2016-04-12 | 2016-04-08 | 0.236 | 247,525 | -356,435 | 0.04% | 58,500 |
| 2016-04-11 | 2016-04-07 | 0.235 | 603,960 | +356,435 | 0.09% | 142,130 |
| 2016-03-31 | 2016-03-29 | 0.192 | 247,525 | -9,901 | 0.04% | 47,500 |
| 2016-02-24 | 2016-02-22 | 0.198 | 257,426 | +9,901 | 0.04% | 50,975 |
| 2016-02-23 | 2016-02-19 | 0.204 | 247,525 | -4,975 | 0.04% | 50,485 |
| 2016-02-22 | 2016-02-18 | 0.212 | 252,500 | -10,100 | 0.04% | 53,500 |
| 2016-01-21 | 2016-01-19 | 0.200 | 262,600 | -202,000 | 0.04% | 52,520 |
| 2016-01-20 | 2016-01-18 | 0.208 | 464,600 | +202,000 | 0.07% | 96,600 |
| 2016-01-14 | 2016-01-12 | 0.162 | 262,600 | +30,300 | 0.04% | 42,640 |
| 2015-11-19 | 2015-11-17 | 0.253 | 232,300 | -20,200 | 0.04% | 58,880 |
| 2015-11-17 | 2015-11-13 | 0.218 | 252,500 | +20,200 | 0.04% | 55,000 |
| 2015-11-05 | 2015-11-03 | 0.275 | 232,300 | -5,050 | 0.04% | 63,940 |
| 2015-11-02 | 2015-10-29 | 0.263 | 237,350 | +30,300 | 0.04% | 62,510 |
| 2015-10-23 | 2015-10-20 | 0.319 | 207,050 | -30,300 | 0.03% | 66,010 |
| 2015-10-22 | 2015-10-19 | 0.335 | 237,350 | +30,300 | 0.04% | 79,430 |
| 2015-10-14 | 2015-10-12 | 0.426 | 207,050 | -191,900 | 0.03% | 88,150 |
| 2015-10-13 | 2015-10-09 | 0.422 | 398,950 | -50,500 | 0.06% | 168,270 |
| 2015-10-12 | 2015-10-08 | 0.380 | 449,450 | +171,700 | 0.07% | 170,880 |
| 2015-10-06 | 2015-10-02 | 0.309 | 277,750 | -50,500 | 0.04% | 85,800 |
| 2015-10-05 | 2015-09-30 | 0.297 | 328,250 | +30,300 | 0.05% | 97,500 |
| 2015-10-02 | 2015-09-29 | 0.319 | 297,950 | +20,200 | 0.05% | 94,990 |
| 2015-09-25 | 2015-09-23 | 0.347 | 277,750 | +30,300 | 0.04% | 96,250 |
| 2015-09-24 | 2015-09-22 | 0.374 | 247,450 | +10,100 | 0.04% | 92,610 |
| 2015-09-23 | 2015-09-21 | 0.414 | 237,350 | +20,200 | 0.04% | 98,230 |
| 2015-09-18 | 2015-09-16 | 0.364 | 217,150 | +4,040 | 0.03% | 79,120 |
| 2015-09-04 | 2015-09-01 | 0.368 | 213,110 | +10,100 | 0.17% | 78,492 |
| 2015-08-24 | 2015-08-20 | 0.376 | 203,010 | -50,500 | 0.16% | 76,380 |
| 2015-08-21 | 2015-08-19 | 0.388 | 253,510 | +10,100 | 0.20% | 98,392 |
| 2015-08-18 | 2015-08-14 | 0.382 | 243,410 | -50,500 | 0.19% | 92,930 |
| 2015-08-17 | 2015-08-13 | 0.399 | 293,910 | -78,051 | 0.23% | 117,268 |
| 2015-08-14 | 2015-08-12 | 0.415 | 371,961 | +12,782 | 0.23% | 154,230 |
| 2015-08-12 | 2015-08-10 | 0.469 | 359,179 | +25,565 | 0.22% | 168,600 |
| 2015-08-11 | 2015-08-07 | 0.477 | 333,614 | -25,565 | 0.21% | 159,210 |
| 2015-08-06 | 2015-08-04 | 0.477 | 359,179 | +38,347 | 0.22% | 171,410 |
| 2015-08-04 | 2015-07-31 | 0.532 | 320,832 | +25,564 | 0.20% | 170,680 |
| 2015-08-03 | 2015-07-30 | 0.563 | 295,268 | +25,564 | 0.18% | 166,320 |
| 2015-07-31 | 2015-07-29 | 0.563 | 269,704 | -76,692 | 0.17% | 151,920 |
| 2015-07-30 | 2015-07-28 | 0.563 | 346,396 | +89,475 | 0.21% | 195,120 |
| 2015-07-29 | 2015-07-27 | 0.524 | 256,921 | +25,564 | 0.16% | 134,670 |
| 2015-07-23 | 2015-07-21 | 0.579 | 231,357 | -89,475 | 0.14% | 133,940 |
| 2015-07-22 | 2015-07-20 | 0.548 | 320,832 | -12,782 | 0.20% | 175,700 |
| 2015-07-21 | 2015-07-17 | 0.469 | 333,614 | -25,565 | 0.21% | 156,600 |
| 2015-07-20 | 2015-07-16 | 0.438 | 359,179 | +25,565 | 0.22% | 157,360 |
| 2015-07-08 | 2015-07-06 | 0.469 | 333,614 | +12,782 | 0.21% | 156,600 |
| 2015-07-07 | 2015-07-03 | 0.516 | 320,832 | +25,564 | 0.20% | 165,660 |
| 2015-06-23 | 2015-06-19 | 0.618 | 295,268 | +63,911 | 0.18% | 182,490 |
| 2015-06-18 | 2015-06-16 | 0.649 | 231,357 | -38,347 | 0.14% | 150,230 |
| 2015-06-16 | 2015-06-12 | 0.642 | 269,704 | -76,692 | 0.17% | 173,020 |
| 2015-06-15 | 2015-06-11 | 0.798 | 346,396 | +38,346 | 0.21% | 276,420 |
| 2015-06-11 | 2015-06-09 | 0.829 | 308,050 | +38,346 | 0.19% | 255,460 |
| 2015-06-05 | 2015-06-03 | 0.892 | 269,704 | -63,910 | 0.17% | 240,540 |
| 2015-06-04 | 2015-06-02 | 0.908 | 333,614 | +115,039 | 0.21% | 302,760 |
| 2015-06-03 | 2015-06-01 | 0.954 | 218,575 | -115,039 | 0.14% | 208,620 |
| 2015-06-02 | 2015-05-29 | 0.908 | 333,614 | +30,677 | 0.21% | 302,760 |
| 2015-06-01 | 2015-05-28 | 0.814 | 302,937 | -115,040 | 0.19% | 246,480 |
| 2015-05-29 | 2015-05-27 | 0.782 | 417,977 | +63,911 | 0.26% | 327,000 |
| 2015-05-22 | 2015-05-20 | 0.782 | 354,066 | +63,911 | 0.22% | 277,000 |
| 2015-05-12 | 2015-05-08 | 0.892 | 290,155 | -51,129 | 0.18% | 258,780 |
| 2015-05-08 | 2015-05-06 | 0.798 | 341,284 | +51,129 | 0.21% | 272,340 |
| 2015-05-06 | 2015-05-04 | 0.759 | 290,155 | -63,911 | 0.18% | 220,190 |
| 2015-05-05 | 2015-04-30 | 0.775 | 354,066 | -217,296 | 0.22% | 274,230 |
| 2015-05-04 | 2015-04-29 | 0.704 | 571,362 | +38,346 | 0.35% | 402,300 |
| 2015-04-29 | 2015-04-27 | 0.642 | 533,016 | -127,822 | 0.33% | 341,940 |
| 2015-04-28 | 2015-04-24 | 0.540 | 660,838 | +127,822 | 0.41% | 356,730 |
| 2015-04-27 | 2015-04-23 | 0.555 | 533,016 | -89,475 | 0.33% | 296,070 |
| 2015-04-24 | 2015-04-22 | 0.555 | 622,491 | -12,782 | 0.39% | 345,770 |
| 2015-04-23 | 2015-04-21 | 0.555 | 635,273 | -63,911 | 0.39% | 352,870 |
| 2015-04-22 | 2015-04-20 | 0.516 | 699,184 | -38,346 | 0.43% | 361,020 |
| 2015-04-21 | 2015-04-17 | 0.516 | 737,530 | +153,385 | 0.46% | 380,820 |
| 2015-04-20 | 2015-04-16 | 0.516 | 584,145 | -10,225 | 0.36% | 301,620 |
| 2015-04-17 | 2015-04-15 | 0.493 | 594,370 | +20,451 | 0.37% | 292,950 |
| 2015-04-16 | 2015-04-14 | 0.516 | 573,919 | +43,459 | 0.36% | 296,340 |
| 2015-04-15 | 2015-04-13 | 0.524 | 530,460 | +63,911 | 0.33% | 278,050 |
| 2015-04-14 | 2015-04-10 | 0.524 | 466,549 | -40,903 | 0.29% | 244,550 |
| 2015-04-10 | 2015-04-08 | 0.516 | 507,452 | +12,782 | 0.31% | 262,020 |
| 2015-04-09 | 2015-04-02 | 0.509 | 494,670 | +5,113 | 0.31% | 251,550 |
| 2015-04-02 | 2015-03-31 | 0.548 | 489,557 | -5,113 | 0.30% | 268,100 |
| 2015-04-01 | 2015-03-30 | 0.548 | 494,670 | +63,911 | 0.31% | 270,900 |
| 2015-03-31 | 2015-03-27 | 0.579 | 430,759 | +25,565 | 0.27% | 249,380 |
| 2015-03-27 | 2015-03-25 | 0.587 | 405,194 | +25,564 | 0.25% | 237,750 |
| 2015-03-26 | 2015-03-24 | 0.602 | 379,630 | +25,564 | 0.24% | 228,690 |
| 2015-03-25 | 2015-03-23 | 0.618 | 354,066 | -25,564 | 0.22% | 218,830 |
| 2015-03-24 | 2015-03-20 | 0.587 | 379,630 | -61,354 | 0.24% | 222,750 |
| 2015-03-23 | 2015-03-19 | 0.571 | 440,984 | -20,452 | 0.27% | 251,850 |
| 2015-03-20 | 2015-03-18 | 0.571 | 461,436 | +12,782 | 0.29% | 263,530 |
| 2015-03-19 | 2015-03-17 | 0.571 | 448,654 | +25,565 | 0.28% | 256,230 |
| 2015-03-18 | 2015-03-16 | 0.579 | 423,089 | -63,911 | 0.26% | 244,940 |
| 2015-03-17 | 2015-03-13 | 0.571 | 487,000 | -38,347 | 0.30% | 278,130 |
| 2015-03-16 | 2015-03-12 | 0.579 | 525,347 | -40,903 | 0.33% | 304,140 |
| 2015-03-13 | 2015-03-11 | 0.555 | 566,250 | +12,783 | 0.35% | 314,530 |
| 2015-03-12 | 2015-03-10 | 0.555 | 553,467 | -7,670 | 0.34% | 307,430 |
| 2015-03-11 | 2015-03-09 | 0.548 | 561,137 | +102,258 | 0.35% | 307,300 |
| 2015-03-10 | 2015-03-06 | 0.532 | 458,879 | +69,023 | 0.28% | 244,120 |
| 2015-03-06 | 2015-03-04 | 0.642 | 389,856 | -25,564 | 0.24% | 250,100 |
| 2015-03-04 | 2015-03-02 | 0.634 | 415,420 | +20,451 | 0.26% | 263,250 |
| 2015-03-02 | 2015-02-26 | 0.657 | 394,969 | -61,354 | 0.24% | 259,560 |
| 2015-02-27 | 2015-02-25 | 0.634 | 456,323 | +74,136 | 0.28% | 289,170 |
| 2015-02-26 | 2015-02-24 | 0.649 | 382,187 | -20,451 | 0.24% | 248,170 |
| 2015-02-25 | 2015-02-23 | 0.642 | 402,638 | +12,782 | 0.25% | 258,300 |
| 2015-02-24 | 2015-02-18 | 0.657 | 389,856 | -33,233 | 0.24% | 256,200 |
| 2015-02-23 | 2015-02-16 | 0.665 | 423,089 | +28,120 | 0.26% | 281,350 |
| 2015-02-17 | 2015-02-13 | 0.775 | 394,969 | +189,176 | 0.24% | 305,910 |
| 2015-02-16 | 2015-02-12 | 0.884 | 205,793 | +48,572 | 0.13% | 181,930 |
| 2015-02-13 | 2015-02-11 | 0.923 | 157,221 | +12,783 | 0.10% | 145,140 |
| 2015-02-05 | 2015-02-03 | 0.947 | 144,438 | +2,556 | 0.09% | 136,730 |
| 2015-02-04 | 2015-02-02 | 0.931 | 141,882 | +5,113 | 0.09% | 132,090 |
| 2015-01-23 | 2015-01-21 | 0.962 | 136,769 | -7,669 | 0.08% | 131,610 |
| 2015-01-15 | 2015-01-13 | 1.017 | 144,438 | -5,113 | 0.11% | 146,900 |
| 2015-01-09 | 2015-01-07 | 0.978 | 149,551 | +5,113 | 0.12% | 146,250 |
| 2015-01-06 | 2015-01-02 | 1.001 | 144,438 | -12,783 | 0.11% | 144,640 |
| 2014-12-30 | 2014-12-24 | 1.056 | 157,221 | +10,226 | 0.12% | 166,050 |
| 2014-12-23 | 2014-12-19 | 1.017 | 146,995 | -38,346 | 0.11% | 149,500 |
| 2014-12-22 | 2014-12-18 | 1.009 | 185,341 | +20,451 | 0.14% | 187,050 |
| 2014-12-19 | 2014-12-17 | 1.103 | 164,890 | +28,121 | 0.13% | 181,890 |
| 2014-12-18 | 2014-12-16 | 1.134 | 136,769 | -20,452 | 0.11% | 155,150 |
| 2014-12-17 | 2014-12-15 | 1.134 | 157,221 | -10,225 | 0.12% | 178,351 |
| 2014-12-16 | 2014-12-12 | 1.087 | 167,446 | -23,008 | 0.13% | 182,090 |
| 2014-12-15 | 2014-12-11 | 1.056 | 190,454 | +20,451 | 0.15% | 201,150 |
| 2014-12-11 | 2014-12-09 | 0.915 | 170,003 | +15,339 | 0.13% | 155,610 |
| 2014-12-09 | 2014-12-05 | 1.056 | 154,664 | +12,782 | 0.12% | 163,350 |
| 2014-12-04 | 2014-12-02 | 1.103 | 141,882 | -5,113 | 0.11% | 156,510 |
| 2014-12-01 | 2014-11-27 | 1.142 | 146,995 | +23,008 | 0.11% | 167,900 |
| 2014-11-28 | 2014-11-26 | 1.189 | 123,987 | -2,556 | 0.10% | 147,440 |
| 2014-11-27 | 2014-11-25 | 1.134 | 126,543 | +2,556 | 0.10% | 143,550 |
| 2014-11-26 | 2014-11-24 | 1.166 | 123,987 | -43,459 | 0.10% | 144,530 |
| 2014-11-25 | 2014-11-21 | 1.087 | 167,446 | +38,346 | 0.13% | 182,090 |
| 2014-11-19 | 2014-11-17 | 1.142 | 129,100 | +5,113 | 0.10% | 147,460 |
| 2014-11-18 | 2014-11-14 | 1.103 | 123,987 | +2,557 | 0.10% | 136,770 |
| 2014-11-17 | 2014-11-13 | 1.056 | 121,430 | +12,782 | 0.09% | 128,249 |
| 2014-10-28 | 2014-10-24 | 1.314 | 108,648 | +10,225 | 0.08% | 142,800 |
| 2014-10-27 | 2014-10-23 | 1.338 | 98,423 | -5,112 | 0.08% | 131,671 |
| 2014-10-24 | 2014-10-22 | 1.353 | 103,535 | +5,112 | 0.08% | 140,129 |
| 2014-10-23 | 2014-10-21 | 1.299 | 98,423 | +6,391 | 0.08% | 127,821 |
| 2014-10-22 | 2014-10-20 | 1.322 | 92,032 | +5,113 | 0.07% | 121,681 |
| 2014-10-20 | 2014-10-16 | 1.283 | 86,919 | +3,835 | 0.07% | 111,520 |
| 2014-10-14 | 2014-10-10 | 1.361 | 83,084 | -23,008 | 0.10% | 113,100 |
| 2014-10-13 | 2014-10-09 | 1.385 | 106,092 | -11,504 | 0.12% | 146,910 |
| 2014-10-08 | 2014-10-06 | 1.236 | 117,596 | -38,346 | 0.14% | 145,360 |
| 2014-10-07 | 2014-10-03 | 1.213 | 155,942 | +30,677 | 0.18% | 189,100 |
| 2014-10-06 | 2014-09-30 | 1.244 | 125,265 | -8,948 | 0.15% | 155,820 |
| 2014-10-03 | 2014-09-29 | 1.236 | 134,213 | -5,113 | 0.16% | 165,900 |
| 2014-09-30 | 2014-09-26 | 1.260 | 139,326 | -38,346 | 0.16% | 175,491 |
| 2014-09-29 | 2014-09-25 | 1.252 | 177,672 | +10,226 | 0.21% | 222,400 |
| 2014-09-26 | 2014-09-24 | 1.260 | 167,446 | +38,346 | 0.20% | 210,910 |
| 2014-09-25 | 2014-09-23 | 1.260 | 129,100 | -7,669 | 0.15% | 162,610 |
| 2014-09-23 | 2014-09-19 | 1.267 | 136,769 | -7,669 | 0.16% | 173,340 |
| 2014-09-18 | 2014-09-16 | 1.275 | 144,438 | +7,669 | 0.17% | 184,190 |
| 2014-09-17 | 2014-09-15 | 1.275 | 136,769 | -86,919 | 0.16% | 174,410 |
| 2014-09-15 | 2014-09-11 | 1.252 | 223,688 | +12,782 | 0.26% | 280,000 |
| 2014-09-12 | 2014-09-10 | 1.299 | 210,906 | +25,565 | 0.25% | 273,901 |
| 2014-09-08 | 2014-09-04 | 1.322 | 185,341 | +23,008 | 0.22% | 245,050 |
| 2014-09-05 | 2014-09-03 | 1.314 | 162,333 | +16,616 | 0.19% | 213,359 |
| 2014-09-03 | 2014-09-01 | 1.307 | 145,717 | +6,391 | 0.17% | 190,381 |
| 2014-08-27 | 2014-08-25 | 1.322 | 139,326 | +10,226 | 0.16% | 184,211 |
| 2014-08-25 | 2014-08-21 | 1.393 | 129,100 | +51,129 | 0.15% | 179,780 |
| 2014-08-22 | 2014-08-20 | 1.557 | 77,971 | -6,391 | 0.09% | 121,390 |
| 2014-08-21 | 2014-08-19 | 1.635 | 84,362 | -15,339 | 0.10% | 137,940 |
| 2014-08-20 | 2014-08-18 | 1.486 | 99,701 | +21,730 | 0.12% | 148,200 |
| 2014-08-19 | 2014-08-15 | 1.518 | 77,971 | -25,564 | 0.09% | 118,340 |
| 2014-08-18 | 2014-08-14 | 1.510 | 103,535 | +25,564 | 0.12% | 156,329 |
| 2014-08-14 | 2014-08-12 | 1.526 | 77,971 | -10,226 | 0.09% | 118,950 |
| 2014-08-13 | 2014-08-11 | 1.541 | 88,197 | -67,745 | 0.10% | 135,930 |
| 2014-08-12 | 2014-08-08 | 1.463 | 155,942 | -2,557 | 0.18% | 228,140 |
| 2014-08-11 | 2014-08-07 | 1.463 | 158,499 | +12,782 | 0.18% | 231,880 |
| 2014-08-08 | 2014-08-06 | 1.479 | 145,717 | +57,520 | 0.17% | 215,461 |
| 2014-08-07 | 2014-08-05 | 1.502 | 88,197 | -34,512 | 0.10% | 132,480 |
| 2014-08-06 | 2014-08-04 | 1.479 | 122,709 | -25,564 | 0.14% | 181,440 |
| 2014-08-05 | 2014-08-01 | 1.447 | 148,273 | +12,782 | 0.17% | 214,600 |
| 2014-08-04 | 2014-07-31 | 1.463 | 135,491 | +38,347 | 0.16% | 198,220 |
| 2014-08-01 | 2014-07-30 | 1.486 | 97,144 | -99,701 | 0.11% | 144,399 |
| 2014-07-31 | 2014-07-29 | 1.432 | 196,845 | +51,128 | 0.23% | 281,820 |
| 2014-07-30 | 2014-07-28 | 1.486 | 145,717 | -51,128 | 0.17% | 216,601 |
| 2014-07-28 | 2014-07-24 | 1.463 | 196,845 | -51,129 | 0.23% | 287,980 |
| 2014-07-22 | 2014-07-18 | 1.416 | 247,974 | +7,669 | 0.29% | 351,140 |
| 2014-07-21 | 2014-07-17 | 1.400 | 240,305 | +12,783 | 0.28% | 336,521 |
| 2014-07-18 | 2014-07-16 | 1.463 | 227,522 | +102,257 | 0.27% | 332,859 |
| 2014-07-16 | 2014-07-14 | 1.518 | 125,265 | -25,564 | 0.15% | 190,120 |
| 2014-07-15 | 2014-07-11 | 1.541 | 150,829 | -34,512 | 0.18% | 232,459 |
| 2014-07-14 | 2014-07-10 | 1.518 | 185,341 | +6,391 | 0.22% | 281,300 |
| 2014-07-07 | 2014-07-03 | 1.533 | 178,950 | +25,564 | 0.25% | 274,400 |
| 2014-07-04 | 2014-07-02 | 1.565 | 153,386 | +25,564 | 0.21% | 240,000 |
| 2014-07-03 | 2014-06-30 | 1.580 | 127,822 | +51,129 | 0.18% | 202,001 |
| 2014-07-02 | 2014-06-27 | 1.596 | 76,693 | -63,911 | 0.11% | 122,400 |
| 2014-06-30 | 2014-06-26 | 1.565 | 140,604 | +63,911 | 0.20% | 220,000 |
| 2014-06-27 | 2014-06-25 | 1.580 | 76,693 | -25,564 | 0.11% | 121,200 |
| 2014-06-24 | 2014-06-20 | 1.533 | 102,257 | -103,536 | 0.14% | 156,800 |
| 2014-06-23 | 2014-06-19 | 1.573 | 205,793 | -11,504 | 0.29% | 323,610 |
| 2014-06-20 | 2014-06-18 | 1.580 | 217,297 | -38,346 | 0.30% | 343,401 |
| 2014-06-19 | 2014-06-17 | 1.573 | 255,643 | +6,391 | 0.36% | 402,000 |
| 2014-06-17 | 2014-06-13 | 1.651 | 249,252 | +12,782 | 0.35% | 411,450 |
| 2014-06-13 | 2014-06-11 | 1.682 | 236,470 | -16,617 | 0.33% | 397,750 |
| 2014-06-12 | 2014-06-10 | 1.604 | 253,087 | -15,338 | 0.35% | 405,900 |
| 2014-06-10 | 2014-06-06 | 1.596 | 268,425 | +63,910 | 0.38% | 428,400 |
| 2014-06-09 | 2014-06-05 | 1.792 | 204,515 | -19,173 | 0.29% | 366,401 |
| 2014-06-06 | 2014-06-04 | 1.721 | 223,688 | +25,565 | 0.31% | 385,000 |
| 2014-06-05 | 2014-06-03 | 1.807 | 198,123 | +19,173 | 0.28% | 358,049 |
| 2014-05-29 | 2014-05-27 | 2.034 | 178,950 | -10,226 | 0.25% | 364,000 |
| 2014-05-28 | 2014-05-26 | 2.034 | 189,176 | -17,895 | 0.26% | 384,800 |
| 2014-05-27 | 2014-05-23 | 1.737 | 207,071 | -12,782 | 0.29% | 359,640 |
| 2014-05-26 | 2014-05-22 | 1.690 | 219,853 | +12,782 | 0.31% | 371,520 |
| 2014-05-21 | 2014-05-19 | 1.651 | 207,071 | -3,835 | 0.29% | 341,820 |
| 2014-05-20 | 2014-05-16 | 1.674 | 210,906 | +3,835 | 0.29% | 353,101 |
| 2014-05-19 | 2014-05-15 | 1.526 | 207,071 | -3,835 | 0.29% | 315,900 |
| 2014-05-16 | 2014-05-14 | 1.447 | 210,906 | +1,279 | 0.29% | 305,251 |
| 2014-05-15 | 2014-05-13 | 1.440 | 209,627 | +2,556 | 0.29% | 301,759 |
| 2014-05-13 | 2014-05-09 | 1.471 | 207,071 | -6,391 | 0.29% | 304,560 |
| 2014-05-08 | 2014-05-05 | 1.369 | 213,462 | +6,391 | 0.30% | 292,250 |
| 2014-04-30 | 2014-04-28 | 1.557 | 207,071 | -5,113 | 0.29% | 322,380 |
| 2014-04-25 | 2014-04-23 | 1.541 | 212,184 | +7,669 | 0.30% | 327,020 |
| 2014-04-15 | 2014-04-11 | 1.713 | 204,515 | +6,392 | 0.29% | 350,401 |
| 2014-04-04 | 2014-04-02 | 1.917 | 198,123 | -7,670 | 0.28% | 379,749 |
| 2014-04-03 | 2014-04-01 | 1.956 | 205,793 | +111,205 | 0.29% | 402,501 |
| 2014-04-02 | 2014-03-31 | 1.690 | 94,588 | +11,248 | 0.13% | 159,840 |
| 2014-03-31 | 2014-03-27 | 1.643 | 83,340 | +6,391 | 0.12% | 136,921 |
| 2014-03-24 | 2014-03-20 | 1.878 | 76,949 | -6,391 | 0.11% | 144,481 |
| 2014-03-21 | 2014-03-19 | 1.948 | 83,340 | -1,278 | 0.12% | 162,349 |
| 2014-03-20 | 2014-03-18 | 2.073 | 84,618 | +2,557 | 0.12% | 175,430 |
| 2014-03-19 | 2014-03-17 | 2.073 | 82,061 | +10,225 | 0.11% | 170,129 |
| 2014-03-18 | 2014-03-14 | 1.784 | 71,836 | -54,963 | 0.10% | 128,136 |
| 2014-03-17 | 2014-03-13 | 1.940 | 126,799 | +8,948 | 0.18% | 246,016 |
| 2014-03-14 | 2014-03-12 | 2.073 | 117,851 | +15,338 | 0.16% | 244,329 |
| 2014-03-13 | 2014-03-11 | 2.386 | 102,513 | -30,677 | 0.14% | 244,610 |
| 2014-03-12 | 2014-03-10 | 2.269 | 133,190 | +31,955 | 0.19% | 302,180 |
| 2014-03-11 | 2014-03-07 | 2.464 | 101,235 | +5,113 | 0.14% | 249,481 |
| 2014-03-10 | 2014-03-06 | 2.543 | 96,122 | -16,617 | 0.13% | 244,400 |
| 2014-03-07 | 2014-03-05 | 2.503 | 112,739 | +19,174 | 0.16% | 282,241 |
| 2014-03-06 | 2014-03-04 | 2.660 | 93,565 | +2,556 | 0.13% | 248,879 |
| 2014-03-04 | 2014-02-28 | 3.208 | 91,009 | -60,076 | 0.13% | 291,920 |
| 2014-03-03 | 2014-02-27 | 3.442 | 151,085 | +21,730 | 0.21% | 520,080 |
| 2014-02-28 | 2014-02-26 | 2.543 | 129,355 | +76,693 | 0.18% | 328,899 |
| 2014-02-27 | 2014-02-25 | 2.034 | 52,662 | +10,225 | 0.07% | 107,119 |
| 2014-02-24 | 2014-02-20 | 1.995 | 42,437 | -25,564 | 0.11% | 84,660 |
| 2014-02-21 | 2014-02-19 | 1.925 | 68,001 | +25,564 | 0.17% | 130,872 |
| 2014-02-13 | 2014-02-11 | 1.940 | 42,437 | +2,557 | 0.11% | 82,336 |
| 2014-01-15 | 2014-01-13 | 2.503 | 39,880 | -21,730 | 0.10% | 99,839 |
| 2014-01-09 | 2014-01-07 | 2.738 | 61,610 | -2,556 | 0.15% | 168,700 |
| 2014-01-08 | 2014-01-06 | 2.660 | 64,166 | +21,729 | 0.16% | 170,679 |
| 2014-01-06 | 2014-01-02 | 1.956 | 42,437 | -44,737 | 0.11% | 83,000 |
| 2014-01-03 | 2013-12-31 | 1.713 | 87,174 | -6,391 | 0.22% | 149,357 |
| 2013-12-27 | 2013-12-20 | 1.510 | 93,565 | +1,278 | 0.23% | 141,275 |
| 2013-12-20 | 2013-12-18 | 1.799 | 92,287 | +6,391 | 0.23% | 166,060 |
| 2013-12-19 | 2013-12-17 | 1.878 | 85,896 | -6,391 | 0.21% | 161,280 |
| 2013-12-18 | 2013-12-16 | 1.807 | 92,287 | +6,391 | 0.23% | 166,782 |
| 2013-12-17 | 2013-12-13 | 1.878 | 85,896 | +1,278 | 0.21% | 161,280 |
| 2013-12-16 | 2013-12-12 | 1.885 | 84,618 | -12,782 | 0.21% | 159,542 |
| 2013-12-10 | 2013-12-06 | 1.917 | 97,400 | -1,278 | 0.24% | 186,690 |
| 2013-12-06 | 2013-12-04 | 2.112 | 98,678 | +12,782 | 0.25% | 208,439 |
| 2013-12-05 | 2013-12-03 | 2.464 | 85,896 | -5,113 | 0.21% | 211,680 |
| 2013-12-04 | 2013-12-02 | 2.543 | 91,009 | +12,782 | 0.23% | 231,400 |
| 2013-12-03 | 2013-11-29 | 2.738 | 78,227 | -6,391 | 0.19% | 214,201 |
| 2013-12-02 | 2013-11-28 | 2.816 | 84,618 | +6,391 | 0.21% | 238,320 |
| 2013-11-29 | 2013-11-27 | 2.856 | 78,227 | +3,835 | 0.19% | 223,381 |
| 2013-11-28 | 2013-11-26 | 2.895 | 74,392 | -7,669 | 0.19% | 215,340 |
| 2013-11-27 | 2013-11-25 | 2.973 | 82,061 | +1,278 | 0.20% | 243,959 |
| 2013-11-25 | 2013-11-21 | 3.051 | 80,783 | +6,391 | 0.20% | 246,479 |
| 2013-11-22 | 2013-11-20 | 3.168 | 74,392 | -1,278 | 0.19% | 235,710 |
| 2013-11-21 | 2013-11-19 | 3.208 | 75,670 | -2,557 | 0.19% | 242,719 |
| 2013-11-18 | 2013-11-14 | 3.090 | 78,227 | +6,391 | 0.19% | 241,741 |
| 2013-11-15 | 2013-11-13 | 3.168 | 71,836 | +6,391 | 0.18% | 227,611 |
| 2013-11-14 | 2013-11-12 | 3.208 | 65,445 | -2,556 | 0.16% | 209,921 |
| 2013-11-13 | 2013-11-11 | 3.208 | 68,001 | -43,459 | 0.17% | 218,120 |
| 2013-11-11 | 2013-11-07 | 2.973 | 111,460 | -4,858 | 0.28% | 331,359 |
| 2013-11-07 | 2013-11-05 | 3.090 | 116,318 | +12,783 | 0.29% | 359,451 |
| 2013-11-06 | 2013-11-04 | 3.286 | 103,535 | +6,391 | 0.26% | 340,198 |
| 2013-11-05 | 2013-11-01 | 3.364 | 97,144 | -10,226 | 0.24% | 326,799 |
| 2013-11-01 | 2013-10-30 | 3.168 | 107,370 | +1,278 | 0.27% | 340,200 |
| 2013-10-31 | 2013-10-29 | 3.286 | 106,092 | +2,557 | 0.26% | 348,600 |
| 2013-10-30 | 2013-10-28 | 3.168 | 103,535 | +2,556 | 0.26% | 328,048 |
| 2013-10-29 | 2013-10-25 | 3.168 | 100,979 | +8,947 | 0.25% | 319,950 |
| 2013-10-28 | 2013-10-24 | 3.364 | 92,032 | +29,399 | 0.23% | 309,602 |
| 2013-10-25 | 2013-10-23 | 3.403 | 62,633 | +17,895 | 0.16% | 213,151 |
| 2013-10-23 | 2013-10-21 | 3.521 | 44,738 | +35,790 | 0.11% | 157,502 |
| 2013-10-22 | 2013-10-18 | 3.833 | 8,948 | -28,120 | 0.02% | 34,302 |
| 2013-10-21 | 2013-10-17 | 3.247 | 37,068 | +12,782 | 0.09% | 120,349 |
| 2013-10-18 | 2013-10-16 | 3.325 | 24,286 | -14,060 | 0.06% | 80,750 |
| 2013-10-17 | 2013-10-15 | 2.973 | 38,346 | +25,564 | 0.10% | 113,999 |
| 2013-10-16 | 2013-10-11 | 3.129 | 12,782 | -19,173 | 0.03% | 40,000 |
| 2013-10-15 | 2013-10-10 | 2.934 | 31,955 | -6,391 | 0.08% | 93,749 |
| 2013-10-11 | 2013-10-09 | 2.934 | 38,346 | -6,392 | 0.10% | 112,499 |
| 2013-10-10 | 2013-10-08 | 2.895 | 44,738 | +1,279 | 0.11% | 129,501 |
| 2013-10-09 | 2013-10-07 | 2.973 | 43,459 | -1,279 | 0.11% | 129,199 |
| 2013-10-08 | 2013-10-04 | 2.816 | 44,738 | -37,707 | 0.11% | 126,001 |
| 2013-09-23 | 2013-09-18 | 4.029 | 82,445 | +65,956 | 0.21% | 332,175 |
| 2013-09-19 | 2013-09-17 | 4.303 | 16,489 | -5,113 | 0.04% | 70,950 |
| 2013-09-18 | 2013-09-16 | 4.186 | 21,602 | +2,557 | 0.05% | 90,416 |
| 2013-09-17 | 2013-09-13 | 4.303 | 19,045 | -24,287 | 0.05% | 81,948 |
| 2013-09-16 | 2013-09-12 | 4.107 | 43,332 | +31,956 | 0.11% | 177,977 |
| 2013-09-13 | 2013-09-11 | 4.498 | 11,376 | +8,564 | 0.03% | 51,174 |
| 2013-09-12 | 2013-09-10 | 4.264 | 2,812 | -3,835 | 0.01% | 11,990 |
| 2013-09-11 | 2013-09-09 | 4.342 | 6,647 | -1,789 | 0.02% | 28,861 |
| 2013-09-10 | 2013-09-06 | 4.381 | 8,436 | +6,391 | 0.02% | 36,959 |
| 2013-09-09 | 2013-09-05 | 4.342 | 2,045 | +1,789 | 0.01% | 8,879 |
| 2013-09-05 | 2013-09-03 | 4.225 | 256 | -1,789 | 0.00% | 1,082 |
| 2013-08-28 | 2013-08-26 | 3.912 | 2,045 | +1,789 | 0.01% | 7,999 |
| 2013-08-07 | 2013-08-05 | 4.420 | 256 | -13,037 | 0.00% | 1,132 |
| 2013-08-06 | 2013-08-02 | 4.225 | 13,293 | +12,782 | 0.03% | 56,158 |
| 2013-07-17 | 2013-07-15 | 2.464 | 511 | -512 | 0.00% | 1,259 |
| 2013-07-10 | 2013-07-08 | 2.464 | 1,023 | +512 | 0.00% | 2,521 |
| 2013-06-17 | 2013-06-13 | 3.521 | 511 | +255 | 0.00% | 1,799 |
| 2013-06-07 | 2013-06-05 | 3.755 | 256 | -2,556 | 0.00% | 961 |
| 2013-05-21 | 2013-05-16 | 4.146 | 2,812 | -2,557 | 0.01% | 11,660 |
| 2013-05-20 | 2013-05-15 | 3.560 | 5,369 | +2,557 | 0.02% | 19,112 |
| 2013-05-13 | 2013-05-09 | 4.146 | 2,812 | +256 | 0.01% | 11,660 |
| 2013-05-10 | 2013-05-08 | 4.420 | 2,556 | +2,556 | 0.01% | 11,298 |
| 2013-03-13 | 2013-03-11 | 9.584 | 0 | -3,068 | ||
| 2013-03-12 | 2013-03-08 | 9.271 | 3,068 | +1,023 | 0.01% | 28,443 |
| 2013-03-05 | 2013-03-01 | 9.466 | 2,045 | +2,045 | 0.01% | 19,359 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy