History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-10-13 | 2025-10-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-10-08 | 2025-10-03 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-10-02 | 2025-09-29 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-09-30 | 2025-09-26 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-09-29 | 2025-09-25 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-09-25 | 2025-09-23 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-09-24 | 2025-09-22 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-09-23 | 2025-09-19 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-22 | 2025-09-18 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-09-19 | 2025-09-17 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-09-18 | 2025-09-16 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-12 | 2025-09-10 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2025-09-10 | 2025-09-08 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-09-09 | 2025-09-05 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-09-08 | 2025-09-04 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-09-03 | 2025-09-01 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-09-01 | 2025-08-28 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-08-28 | 2025-08-26 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-08-25 | 2025-08-21 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-21 | 2025-08-19 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-08-15 | 2025-08-13 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-08-13 | 2025-08-11 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-08-06 | 2025-08-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-08-01 | 2025-07-30 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-07-29 | 2025-07-25 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-07-28 | 2025-07-24 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-07-24 | 2025-07-22 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-22 | 2025-07-18 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-21 | 2025-07-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-07-18 | 2025-07-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-15 | 2025-07-11 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-03 | 2025-06-30 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-02 | 2025-06-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-27 | 2025-06-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-25 | 2025-06-23 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-06-18 | 2025-06-16 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-16 | 2025-06-12 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-06-13 | 2025-06-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-30 | 2025-05-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-29 | 2025-05-27 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-05-28 | 2025-05-26 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-05-21 | 2025-05-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-05-16 | 2025-05-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-05-15 | 2025-05-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-28 | 2025-03-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-11 | 2025-03-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-03-07 | 2025-03-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-02-14 | 2025-02-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-02-13 | 2025-02-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-11 | 2025-02-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-02-06 | 2025-02-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-22 | 2025-01-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-16 | 2025-01-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-01-14 | 2025-01-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-01-13 | 2025-01-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-23 | 2024-12-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-18 | 2024-12-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-17 | 2024-12-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-16 | 2024-12-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-13 | 2024-12-11 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-12-09 | 2024-12-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-12-02 | 2024-11-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-28 | 2024-11-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-19 | 2024-11-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-18 | 2024-11-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-11-12 | 2024-11-08 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-11-11 | 2024-11-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-11-07 | 2024-11-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-11-04 | 2024-10-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-11-01 | 2024-10-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-31 | 2024-10-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-23 | 2024-10-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-18 | 2024-10-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-16 | 2024-10-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-08 | 2024-10-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-09-26 | 2024-09-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-09-12 | 2024-09-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-08-09 | 2024-08-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-08-08 | 2024-08-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-05 | 2024-08-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-02 | 2024-07-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-08-01 | 2024-07-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-07-31 | 2024-07-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-07-30 | 2024-07-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-07-26 | 2024-07-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-07-23 | 2024-07-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-07-22 | 2024-07-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-07-19 | 2024-07-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-07-18 | 2024-07-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-07-17 | 2024-07-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-09 | 2024-07-05 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-07-04 | 2024-07-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-28 | 2024-06-26 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-27 | 2024-06-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-26 | 2024-06-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-25 | 2024-06-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-24 | 2024-06-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-21 | 2024-06-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-06-20 | 2024-06-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-19 | 2024-06-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-18 | 2024-06-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-06-17 | 2024-06-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-05 | 2024-06-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-04 | 2024-05-31 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-03 | 2024-05-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-05-31 | 2024-05-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-05-28 | 2024-05-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-27 | 2024-05-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-24 | 2024-05-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-05-20 | 2024-05-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-08 | 2024-05-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-07 | 2024-05-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-02 | 2024-04-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-04-22 | 2024-04-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-15 | 2024-04-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-10 | 2024-04-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-09 | 2024-04-05 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-04-03 | 2024-03-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-04-02 | 2024-03-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-03-28 | 2024-03-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-03-27 | 2024-03-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-03-20 | 2024-03-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-03-15 | 2024-03-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-03-13 | 2024-03-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-03-07 | 2024-03-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-03-05 | 2024-03-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-03-01 | 2024-02-28 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-02-21 | 2024-02-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-02-19 | 2024-02-15 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-02-16 | 2024-02-14 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-02-15 | 2024-02-09 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-02-14 | 2024-02-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-02-07 | 2024-02-05 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-02-06 | 2024-02-02 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-02-05 | 2024-02-01 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-02-02 | 2024-01-31 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-02-01 | 2024-01-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-01-31 | 2024-01-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-01-29 | 2024-01-25 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-01-23 | 2024-01-19 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-01-22 | 2024-01-18 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-01-19 | 2024-01-17 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-18 | 2024-01-16 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-16 | 2024-01-12 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-15 | 2024-01-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-12 | 2024-01-10 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-11 | 2024-01-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-01-09 | 2024-01-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-08 | 2024-01-04 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-05 | 2024-01-03 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2024-01-04 | 2024-01-02 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-01-03 | 2023-12-29 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-01-02 | 2023-12-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-12-29 | 2023-12-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-12-27 | 2023-12-21 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-12-22 | 2023-12-20 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-12-21 | 2023-12-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-12-18 | 2023-12-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-15 | 2023-12-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-14 | 2023-12-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-13 | 2023-12-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-12-07 | 2023-12-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-12-05 | 2023-12-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-12-01 | 2023-11-29 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-30 | 2023-11-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-29 | 2023-11-27 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-28 | 2023-11-24 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-11-24 | 2023-11-22 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-11-23 | 2023-11-21 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-11-22 | 2023-11-20 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-21 | 2023-11-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-11-20 | 2023-11-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-16 | 2023-11-14 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-11-15 | 2023-11-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-11-13 | 2023-11-09 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-11-08 | 2023-11-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-11-07 | 2023-11-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-11-03 | 2023-11-01 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-11-02 | 2023-10-31 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-11-01 | 2023-10-30 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-10-31 | 2023-10-27 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-10-27 | 2023-10-25 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-10-26 | 2023-10-24 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-10-25 | 2023-10-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-10-24 | 2023-10-19 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2023-10-19 | 2023-10-17 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2023-10-18 | 2023-10-16 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-10-12 | 2023-10-10 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-10-11 | 2023-10-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-10-10 | 2023-10-06 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-10-09 | 2023-10-05 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-10-06 | 2023-10-04 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-10-05 | 2023-10-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-10-04 | 2023-09-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-10-03 | 2023-09-28 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-09-29 | 2023-09-27 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-09-28 | 2023-09-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-09-22 | 2023-09-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-09-18 | 2023-09-14 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-09-15 | 2023-09-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-09-14 | 2023-09-12 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-09-13 | 2023-09-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-09-12 | 2023-09-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-09-07 | 2023-09-05 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-09-06 | 2023-09-04 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2023-09-05 | 2023-08-31 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-09-04 | 2023-08-30 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2023-08-31 | 2023-08-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-08-30 | 2023-08-28 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-08-29 | 2023-08-25 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-08-28 | 2023-08-24 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-08-25 | 2023-08-23 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-08-24 | 2023-08-22 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-08-23 | 2023-08-21 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2023-08-22 | 2023-08-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-08-21 | 2023-08-17 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-18 | 2023-08-16 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-17 | 2023-08-15 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-16 | 2023-08-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-08-14 | 2023-08-10 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-11 | 2023-08-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2023-08-10 | 2023-08-08 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-09 | 2023-08-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-08 | 2023-08-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2023-08-07 | 2023-08-03 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2023-08-04 | 2023-08-02 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2023-08-03 | 2023-08-01 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-08-02 | 2023-07-31 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-08-01 | 2023-07-28 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-07-31 | 2023-07-27 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2023-07-28 | 2023-07-26 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-07-27 | 2023-07-25 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-07-26 | 2023-07-24 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2023-07-25 | 2023-07-21 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2023-07-24 | 2023-07-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-07-19 | 2023-07-14 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2023-07-18 | 2023-07-13 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-07-14 | 2023-07-12 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-07-13 | 2023-07-11 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2023-07-12 | 2023-07-10 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-07-11 | 2023-07-07 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-07-10 | 2023-07-06 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-07-07 | 2023-07-05 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2023-07-06 | 2023-07-04 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2023-07-05 | 2023-07-03 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2023-07-04 | 2023-06-30 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-07-03 | 2023-06-29 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-06-30 | 2023-06-28 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-06-29 | 2023-06-27 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-06-27 | 2023-06-23 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-06-26 | 2023-06-21 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2023-06-23 | 2023-06-20 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-06-21 | 2023-06-19 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-06-16 | 2023-06-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-06-15 | 2023-06-13 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-06-14 | 2023-06-12 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-06-13 | 2023-06-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-06-08 | 2023-06-06 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2023-06-07 | 2023-06-05 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2023-06-06 | 2023-06-02 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2023-06-02 | 2023-05-31 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-06-01 | 2023-05-30 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-05-31 | 2023-05-29 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2023-05-29 | 2023-05-24 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 40,000 | +0 | 0.00% | 40,804 |
| 2023-05-19 | 2023-05-17 | 1.010 | 40,000 | +396 | 0.00% | 40,400 |
| 2023-05-18 | 2023-05-16 | 1.000 | 39,604 | +0 | 0.00% | 39,600 |
| 2023-05-17 | 2023-05-15 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2023-05-10 | 2023-05-08 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2023-05-09 | 2023-05-05 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2023-05-08 | 2023-05-04 | 1.020 | 39,604 | +0 | 0.00% | 40,400 |
| 2023-05-05 | 2023-05-03 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2023-04-14 | 2023-04-12 | 1.040 | 39,604 | +0 | 0.00% | 41,200 |
| 2023-04-13 | 2023-04-11 | 1.020 | 39,604 | +0 | 0.00% | 40,400 |
| 2023-04-12 | 2023-04-06 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2023-04-03 | 2023-03-30 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2023-03-31 | 2023-03-29 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2023-03-30 | 2023-03-28 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2023-03-29 | 2023-03-27 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2023-03-28 | 2023-03-24 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2023-03-27 | 2023-03-23 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2023-03-24 | 2023-03-22 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2023-03-23 | 2023-03-21 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2023-03-22 | 2023-03-20 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2023-03-21 | 2023-03-17 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2023-03-20 | 2023-03-16 | 1.020 | 39,604 | +0 | 0.00% | 40,400 |
| 2023-03-17 | 2023-03-15 | 1.050 | 39,604 | +0 | 0.00% | 41,600 |
| 2023-03-16 | 2023-03-14 | 1.050 | 39,604 | +0 | 0.00% | 41,600 |
| 2023-03-15 | 2023-03-13 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2023-03-14 | 2023-03-10 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2023-03-10 | 2023-03-08 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2023-03-09 | 2023-03-07 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2023-03-08 | 2023-03-06 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2023-03-07 | 2023-03-03 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2023-03-06 | 2023-03-02 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2023-03-03 | 2023-03-01 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2023-03-02 | 2023-02-28 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2023-03-01 | 2023-02-27 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2023-02-28 | 2023-02-24 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2023-02-27 | 2023-02-23 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2023-02-24 | 2023-02-22 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2023-02-23 | 2023-02-21 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2023-02-22 | 2023-02-20 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2023-02-21 | 2023-02-17 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2023-02-20 | 2023-02-16 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2023-02-17 | 2023-02-15 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2023-02-16 | 2023-02-14 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2023-02-15 | 2023-02-13 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2023-02-14 | 2023-02-10 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2023-02-13 | 2023-02-09 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2023-02-09 | 2023-02-07 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2023-02-08 | 2023-02-06 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2023-02-07 | 2023-02-03 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2023-02-06 | 2023-02-02 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2023-02-03 | 2023-02-01 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2023-02-02 | 2023-01-31 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2023-02-01 | 2023-01-30 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2023-01-31 | 2023-01-27 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2023-01-30 | 2023-01-26 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2023-01-27 | 2023-01-20 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2023-01-26 | 2023-01-19 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2023-01-20 | 2023-01-18 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2023-01-19 | 2023-01-17 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2023-01-18 | 2023-01-16 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2023-01-17 | 2023-01-13 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2023-01-16 | 2023-01-12 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2023-01-13 | 2023-01-11 | 1.101 | 39,604 | +0 | 0.00% | 43,600 |
| 2023-01-12 | 2023-01-10 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2023-01-11 | 2023-01-09 | 1.101 | 39,604 | +0 | 0.00% | 43,600 |
| 2023-01-10 | 2023-01-06 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2023-01-09 | 2023-01-05 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2023-01-06 | 2023-01-04 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2023-01-05 | 2023-01-03 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2023-01-04 | 2022-12-30 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2023-01-03 | 2022-12-29 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2022-12-30 | 2022-12-28 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2022-12-29 | 2022-12-23 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2022-12-28 | 2022-12-22 | 1.030 | 39,604 | +0 | 0.00% | 40,800 |
| 2022-12-23 | 2022-12-21 | 1.050 | 39,604 | +0 | 0.00% | 41,600 |
| 2022-12-22 | 2022-12-20 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2022-12-21 | 2022-12-19 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-12-20 | 2022-12-16 | 1.040 | 39,604 | +0 | 0.00% | 41,200 |
| 2022-12-19 | 2022-12-15 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2022-12-16 | 2022-12-14 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-12-15 | 2022-12-13 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-12-14 | 2022-12-12 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2022-12-13 | 2022-12-09 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2022-12-12 | 2022-12-08 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-12-09 | 2022-12-07 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2022-12-08 | 2022-12-06 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2022-12-07 | 2022-12-05 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-12-06 | 2022-12-02 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2022-12-05 | 2022-12-01 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2022-12-02 | 2022-11-30 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-12-01 | 2022-11-29 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-11-30 | 2022-11-28 | 1.101 | 39,604 | +0 | 0.00% | 43,600 |
| 2022-11-29 | 2022-11-25 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2022-11-28 | 2022-11-24 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2022-11-25 | 2022-11-23 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-11-24 | 2022-11-22 | 1.101 | 39,604 | +0 | 0.00% | 43,600 |
| 2022-11-23 | 2022-11-21 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2022-11-22 | 2022-11-18 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2022-11-21 | 2022-11-17 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2022-11-18 | 2022-11-16 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2022-11-17 | 2022-11-15 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2022-11-16 | 2022-11-14 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2022-11-15 | 2022-11-11 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2022-11-14 | 2022-11-10 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2022-11-11 | 2022-11-09 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2022-11-10 | 2022-11-08 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2022-11-09 | 2022-11-07 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2022-11-08 | 2022-11-04 | 1.040 | 39,604 | +0 | 0.00% | 41,200 |
| 2022-11-07 | 2022-11-03 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 39,604 | +0 | 0.00% | 38,400 |
| 2022-11-02 | 2022-10-31 | 0.970 | 39,604 | +0 | 0.00% | 38,400 |
| 2022-11-01 | 2022-10-28 | 0.939 | 39,604 | +0 | 0.00% | 37,200 |
| 2022-10-31 | 2022-10-27 | 0.990 | 39,604 | +0 | 0.00% | 39,200 |
| 2022-10-28 | 2022-10-26 | 1.040 | 39,604 | +0 | 0.00% | 41,200 |
| 2022-10-27 | 2022-10-25 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 39,604 | +0 | 0.00% | 39,600 |
| 2022-10-25 | 2022-10-21 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2022-10-24 | 2022-10-20 | 0.959 | 39,604 | +0 | 0.00% | 38,000 |
| 2022-10-21 | 2022-10-19 | 0.970 | 39,604 | +0 | 0.00% | 38,400 |
| 2022-10-20 | 2022-10-18 | 0.899 | 39,604 | +0 | 0.00% | 35,600 |
| 2022-10-19 | 2022-10-17 | 0.949 | 39,604 | +0 | 0.00% | 37,600 |
| 2022-10-18 | 2022-10-14 | 0.929 | 39,604 | +0 | 0.00% | 36,800 |
| 2022-10-17 | 2022-10-13 | 0.929 | 39,604 | +0 | 0.00% | 36,800 |
| 2022-10-14 | 2022-10-12 | 0.909 | 39,604 | +0 | 0.00% | 36,000 |
| 2022-10-13 | 2022-10-11 | 0.929 | 39,604 | +0 | 0.00% | 36,800 |
| 2022-10-12 | 2022-10-10 | 1.000 | 39,604 | +0 | 0.00% | 39,600 |
| 2022-10-11 | 2022-10-07 | 1.020 | 39,604 | +0 | 0.00% | 40,400 |
| 2022-10-10 | 2022-10-06 | 1.020 | 39,604 | +0 | 0.00% | 40,400 |
| 2022-10-07 | 2022-10-05 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2022-10-06 | 2022-10-03 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2022-10-05 | 2022-09-30 | 1.010 | 39,604 | +0 | 0.00% | 40,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 39,604 | +0 | 0.00% | 40,400 |
| 2022-09-30 | 2022-09-28 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2022-09-29 | 2022-09-27 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2022-09-28 | 2022-09-26 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2022-09-27 | 2022-09-23 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2022-09-26 | 2022-09-22 | 1.101 | 39,604 | +0 | 0.00% | 43,600 |
| 2022-09-23 | 2022-09-21 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2022-09-22 | 2022-09-20 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-09-21 | 2022-09-19 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2022-09-20 | 2022-09-16 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2022-09-19 | 2022-09-15 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2022-09-16 | 2022-09-14 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2022-09-15 | 2022-09-13 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-09-14 | 2022-09-09 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-09-13 | 2022-09-08 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-09-09 | 2022-09-07 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2022-09-08 | 2022-09-06 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2022-09-07 | 2022-09-05 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2022-09-06 | 2022-09-02 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2022-09-05 | 2022-09-01 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2022-09-02 | 2022-08-31 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2022-09-01 | 2022-08-30 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2022-08-31 | 2022-08-29 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2022-08-30 | 2022-08-26 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2022-08-29 | 2022-08-25 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2022-08-26 | 2022-08-24 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2022-08-25 | 2022-08-23 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2022-08-24 | 2022-08-22 | 1.222 | 39,604 | +0 | 0.00% | 48,400 |
| 2022-08-23 | 2022-08-19 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2022-08-22 | 2022-08-18 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2022-08-19 | 2022-08-17 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2022-08-18 | 2022-08-16 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2022-08-17 | 2022-08-15 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-08-16 | 2022-08-12 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-08-15 | 2022-08-11 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-08-12 | 2022-08-10 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2022-08-11 | 2022-08-09 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2022-08-10 | 2022-08-08 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2022-08-09 | 2022-08-05 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2022-08-08 | 2022-08-04 | 1.101 | 39,604 | +0 | 0.00% | 43,600 |
| 2022-08-05 | 2022-08-03 | 1.050 | 39,604 | +0 | 0.00% | 41,600 |
| 2022-08-04 | 2022-08-02 | 1.050 | 39,604 | +0 | 0.00% | 41,600 |
| 2022-08-03 | 2022-08-01 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2022-08-02 | 2022-07-29 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2022-08-01 | 2022-07-28 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2022-07-29 | 2022-07-27 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2022-07-28 | 2022-07-26 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2022-07-27 | 2022-07-25 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2022-07-26 | 2022-07-22 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2022-07-25 | 2022-07-21 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2022-07-22 | 2022-07-20 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2022-07-21 | 2022-07-19 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2022-07-20 | 2022-07-18 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2022-07-19 | 2022-07-15 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2022-07-18 | 2022-07-14 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2022-07-15 | 2022-07-13 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2022-07-14 | 2022-07-12 | 1.485 | 39,604 | +0 | 0.00% | 58,800 |
| 2022-07-13 | 2022-07-11 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2022-07-12 | 2022-07-08 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2022-07-11 | 2022-07-07 | 1.687 | 39,604 | +0 | 0.00% | 66,800 |
| 2022-07-08 | 2022-07-06 | 1.697 | 39,604 | +0 | 0.00% | 67,200 |
| 2022-07-07 | 2022-07-05 | 1.697 | 39,604 | +0 | 0.00% | 67,200 |
| 2022-07-06 | 2022-07-04 | 1.717 | 39,604 | +0 | 0.00% | 68,000 |
| 2022-07-05 | 2022-06-30 | 1.697 | 39,604 | +0 | 0.00% | 67,200 |
| 2022-07-04 | 2022-06-29 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2022-06-30 | 2022-06-28 | 1.909 | 39,604 | +0 | 0.00% | 75,600 |
| 2022-06-29 | 2022-06-27 | 1.555 | 39,604 | +0 | 0.00% | 61,600 |
| 2022-06-28 | 2022-06-24 | 1.586 | 39,604 | +0 | 0.00% | 62,800 |
| 2022-06-27 | 2022-06-23 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2022-06-24 | 2022-06-22 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2022-06-23 | 2022-06-21 | 1.555 | 39,604 | +0 | 0.00% | 61,600 |
| 2022-06-22 | 2022-06-20 | 1.505 | 39,604 | +0 | 0.00% | 59,600 |
| 2022-06-21 | 2022-06-17 | 1.525 | 39,604 | +0 | 0.00% | 60,400 |
| 2022-06-20 | 2022-06-16 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2022-06-17 | 2022-06-15 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-06-16 | 2022-06-14 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-06-15 | 2022-06-13 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2022-06-14 | 2022-06-10 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2022-06-13 | 2022-06-09 | 1.495 | 39,604 | +0 | 0.00% | 59,200 |
| 2022-06-10 | 2022-06-08 | 1.525 | 39,604 | +0 | 0.00% | 60,400 |
| 2022-06-09 | 2022-06-07 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-06-08 | 2022-06-06 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2022-06-07 | 2022-06-02 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2022-06-06 | 2022-06-01 | 1.444 | 39,604 | +0 | 0.00% | 57,200 |
| 2022-06-02 | 2022-05-31 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-06-01 | 2022-05-30 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2022-05-31 | 2022-05-27 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2022-05-30 | 2022-05-26 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-05-27 | 2022-05-25 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2022-05-26 | 2022-05-24 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2022-05-25 | 2022-05-23 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2022-05-24 | 2022-05-20 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-05-23 | 2022-05-19 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2022-05-20 | 2022-05-18 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-05-19 | 2022-05-17 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-05-18 | 2022-05-16 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2022-05-17 | 2022-05-13 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-05-16 | 2022-05-12 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-05-13 | 2022-05-11 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-05-12 | 2022-05-10 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2022-05-11 | 2022-05-06 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2022-05-10 | 2022-05-05 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2022-05-06 | 2022-05-04 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2022-05-05 | 2022-05-03 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2022-05-04 | 2022-04-29 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2022-05-03 | 2022-04-28 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2022-04-29 | 2022-04-27 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2022-04-28 | 2022-04-26 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-04-27 | 2022-04-25 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-04-26 | 2022-04-22 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-04-25 | 2022-04-21 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2022-04-22 | 2022-04-20 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-04-21 | 2022-04-19 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2022-04-20 | 2022-04-14 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-04-19 | 2022-04-13 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-04-14 | 2022-04-12 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2022-04-13 | 2022-04-11 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2022-04-12 | 2022-04-08 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2022-04-11 | 2022-04-07 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2022-04-08 | 2022-04-06 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-04-07 | 2022-04-04 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2022-04-06 | 2022-04-01 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2022-04-04 | 2022-03-31 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-04-01 | 2022-03-30 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2022-03-31 | 2022-03-29 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2022-03-30 | 2022-03-28 | 1.606 | 39,604 | +0 | 0.00% | 63,600 |
| 2022-03-29 | 2022-03-25 | 1.545 | 39,604 | +0 | 0.00% | 61,200 |
| 2022-03-28 | 2022-03-24 | 1.616 | 39,604 | +0 | 0.00% | 64,000 |
| 2022-03-25 | 2022-03-23 | 1.616 | 39,604 | +0 | 0.00% | 64,000 |
| 2022-03-24 | 2022-03-22 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2022-03-23 | 2022-03-21 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2022-03-22 | 2022-03-18 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2022-03-21 | 2022-03-17 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2022-03-18 | 2022-03-16 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2022-03-17 | 2022-03-15 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2022-03-16 | 2022-03-14 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2022-03-15 | 2022-03-11 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2022-03-14 | 2022-03-10 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2022-03-11 | 2022-03-09 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2022-03-10 | 2022-03-08 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2022-03-09 | 2022-03-07 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2022-03-08 | 2022-03-04 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2022-03-07 | 2022-03-03 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2022-03-04 | 2022-03-02 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2022-03-03 | 2022-03-01 | 1.505 | 39,604 | +0 | 0.00% | 59,600 |
| 2022-03-02 | 2022-02-28 | 1.444 | 39,604 | +0 | 0.00% | 57,200 |
| 2022-03-01 | 2022-02-25 | 1.576 | 39,604 | +0 | 0.00% | 62,400 |
| 2022-02-28 | 2022-02-24 | 1.586 | 39,604 | +0 | 0.00% | 62,800 |
| 2022-02-25 | 2022-02-23 | 1.666 | 39,604 | +0 | 0.00% | 66,000 |
| 2022-02-24 | 2022-02-22 | 1.596 | 39,604 | +0 | 0.00% | 63,200 |
| 2022-02-23 | 2022-02-21 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2022-02-22 | 2022-02-18 | 1.566 | 39,604 | +0 | 0.00% | 62,000 |
| 2022-02-21 | 2022-02-17 | 1.626 | 39,604 | +0 | 0.00% | 64,400 |
| 2022-02-18 | 2022-02-16 | 1.666 | 39,604 | +0 | 0.00% | 66,000 |
| 2022-02-17 | 2022-02-15 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2022-02-16 | 2022-02-14 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2022-02-15 | 2022-02-11 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2022-02-14 | 2022-02-10 | 1.485 | 39,604 | +0 | 0.00% | 58,800 |
| 2022-02-11 | 2022-02-09 | 1.586 | 39,604 | +0 | 0.00% | 62,800 |
| 2022-02-10 | 2022-02-08 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2022-02-09 | 2022-02-07 | 1.717 | 39,604 | +0 | 0.00% | 68,000 |
| 2022-02-08 | 2022-02-04 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2022-02-07 | 2022-01-31 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2022-02-04 | 2022-01-27 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2022-01-28 | 2022-01-26 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2022-01-27 | 2022-01-25 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2022-01-26 | 2022-01-24 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2022-01-25 | 2022-01-21 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2022-01-24 | 2022-01-20 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2022-01-21 | 2022-01-19 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2022-01-20 | 2022-01-18 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2022-01-19 | 2022-01-17 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2022-01-18 | 2022-01-14 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2022-01-17 | 2022-01-13 | 1.101 | 39,604 | +0 | 0.00% | 43,600 |
| 2022-01-14 | 2022-01-12 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2022-01-13 | 2022-01-11 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2022-01-12 | 2022-01-10 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2022-01-11 | 2022-01-07 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2022-01-10 | 2022-01-06 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2022-01-07 | 2022-01-05 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2022-01-06 | 2022-01-04 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2022-01-05 | 2022-01-03 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2022-01-04 | 2021-12-31 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2022-01-03 | 2021-12-29 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2021-12-30 | 2021-12-28 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2021-12-29 | 2021-12-24 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2021-12-28 | 2021-12-22 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-12-23 | 2021-12-21 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2021-12-22 | 2021-12-20 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2021-12-21 | 2021-12-17 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2021-12-20 | 2021-12-16 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2021-12-17 | 2021-12-15 | 1.475 | 39,604 | +0 | 0.00% | 58,400 |
| 2021-12-16 | 2021-12-14 | 1.586 | 39,604 | +0 | 0.00% | 62,800 |
| 2021-12-15 | 2021-12-13 | 1.586 | 39,604 | +0 | 0.00% | 62,800 |
| 2021-12-14 | 2021-12-10 | 1.606 | 39,604 | +0 | 0.00% | 63,600 |
| 2021-12-13 | 2021-12-09 | 1.475 | 39,604 | +0 | 0.00% | 58,400 |
| 2021-12-10 | 2021-12-08 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2021-12-09 | 2021-12-07 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-12-08 | 2021-12-06 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2021-12-07 | 2021-12-03 | 1.879 | 39,604 | +0 | 0.00% | 74,400 |
| 2021-12-06 | 2021-12-02 | 1.980 | 39,604 | +0 | 0.00% | 78,400 |
| 2021-12-03 | 2021-12-01 | 1.939 | 39,604 | +0 | 0.00% | 76,800 |
| 2021-12-02 | 2021-11-30 | 2.040 | 39,604 | +0 | 0.00% | 80,800 |
| 2021-12-01 | 2021-11-29 | 2.060 | 39,604 | +0 | 0.00% | 81,600 |
| 2021-11-30 | 2021-11-26 | 2.323 | 39,604 | +0 | 0.00% | 92,000 |
| 2021-11-29 | 2021-11-25 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2021-11-26 | 2021-11-24 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2021-11-25 | 2021-11-23 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2021-11-24 | 2021-11-22 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2021-11-23 | 2021-11-19 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2021-11-22 | 2021-11-18 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2021-11-19 | 2021-11-17 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2021-11-18 | 2021-11-16 | 1.050 | 39,604 | +0 | 0.00% | 41,600 |
| 2021-11-17 | 2021-11-15 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2021-11-16 | 2021-11-12 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2021-11-15 | 2021-11-11 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2021-11-12 | 2021-11-10 | 1.071 | 39,604 | +0 | 0.00% | 42,400 |
| 2021-11-11 | 2021-11-09 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2021-11-10 | 2021-11-08 | 1.222 | 39,604 | +0 | 0.00% | 48,400 |
| 2021-11-09 | 2021-11-05 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2021-11-08 | 2021-11-04 | 1.222 | 39,604 | +0 | 0.00% | 48,400 |
| 2021-11-05 | 2021-11-03 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2021-11-04 | 2021-11-02 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2021-11-03 | 2021-11-01 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2021-11-02 | 2021-10-29 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2021-11-01 | 2021-10-28 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2021-10-29 | 2021-10-27 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2021-10-28 | 2021-10-26 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2021-10-27 | 2021-10-25 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2021-10-26 | 2021-10-22 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2021-10-25 | 2021-10-21 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2021-10-22 | 2021-10-20 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2021-10-21 | 2021-10-19 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2021-10-20 | 2021-10-18 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2021-10-19 | 2021-10-15 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2021-10-18 | 2021-10-12 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2021-10-15 | 2021-10-11 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2021-10-12 | 2021-10-08 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2021-10-11 | 2021-10-07 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2021-10-08 | 2021-10-06 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2021-10-07 | 2021-10-05 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2021-10-06 | 2021-10-04 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2021-10-05 | 2021-09-30 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2021-10-04 | 2021-09-29 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2021-09-30 | 2021-09-28 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2021-09-29 | 2021-09-27 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2021-09-28 | 2021-09-24 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2021-09-27 | 2021-09-23 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-09-24 | 2021-09-21 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2021-09-23 | 2021-09-20 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-09-21 | 2021-09-17 | 1.475 | 39,604 | +0 | 0.00% | 58,400 |
| 2021-09-20 | 2021-09-16 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2021-09-17 | 2021-09-15 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2021-09-16 | 2021-09-14 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2021-09-15 | 2021-09-13 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2021-09-14 | 2021-09-10 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2021-09-13 | 2021-09-09 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2021-09-10 | 2021-09-08 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2021-09-09 | 2021-09-07 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-09-08 | 2021-09-06 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2021-09-07 | 2021-09-03 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-09-06 | 2021-09-02 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-09-03 | 2021-09-01 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2021-09-02 | 2021-08-31 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2021-09-01 | 2021-08-30 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-08-31 | 2021-08-27 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2021-08-30 | 2021-08-26 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2021-08-27 | 2021-08-25 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2021-08-26 | 2021-08-24 | 1.505 | 39,604 | +0 | 0.00% | 59,600 |
| 2021-08-25 | 2021-08-23 | 1.475 | 39,604 | +0 | 0.00% | 58,400 |
| 2021-08-24 | 2021-08-20 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2021-08-23 | 2021-08-19 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2021-08-20 | 2021-08-18 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2021-08-19 | 2021-08-17 | 1.555 | 39,604 | +0 | 0.00% | 61,600 |
| 2021-08-18 | 2021-08-16 | 1.596 | 39,604 | +0 | 0.00% | 63,200 |
| 2021-08-17 | 2021-08-13 | 1.586 | 39,604 | +0 | 0.00% | 62,800 |
| 2021-08-16 | 2021-08-12 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2021-08-13 | 2021-08-11 | 1.566 | 39,604 | +0 | 0.00% | 62,000 |
| 2021-08-12 | 2021-08-10 | 1.545 | 39,604 | +0 | 0.00% | 61,200 |
| 2021-08-11 | 2021-08-09 | 1.596 | 39,604 | +0 | 0.00% | 63,200 |
| 2021-08-10 | 2021-08-06 | 1.525 | 39,604 | +0 | 0.00% | 60,400 |
| 2021-08-09 | 2021-08-05 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2021-08-06 | 2021-08-04 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2021-08-05 | 2021-08-03 | 1.525 | 39,604 | +0 | 0.00% | 60,400 |
| 2021-08-04 | 2021-08-02 | 1.495 | 39,604 | +0 | 0.00% | 59,200 |
| 2021-08-03 | 2021-07-30 | 1.444 | 39,604 | +0 | 0.00% | 57,200 |
| 2021-08-02 | 2021-07-29 | 1.505 | 39,604 | +0 | 0.00% | 59,600 |
| 2021-07-30 | 2021-07-28 | 1.475 | 39,604 | +0 | 0.00% | 58,400 |
| 2021-07-29 | 2021-07-27 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2021-07-28 | 2021-07-26 | 1.505 | 39,604 | +0 | 0.00% | 59,600 |
| 2021-07-27 | 2021-07-23 | 1.616 | 39,604 | +0 | 0.00% | 64,000 |
| 2021-07-26 | 2021-07-22 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2021-07-23 | 2021-07-21 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2021-07-22 | 2021-07-20 | 1.677 | 39,604 | +0 | 0.00% | 66,400 |
| 2021-07-21 | 2021-07-19 | 1.646 | 39,604 | +0 | 0.00% | 65,200 |
| 2021-07-20 | 2021-07-16 | 1.707 | 39,604 | +0 | 0.00% | 67,600 |
| 2021-07-19 | 2021-07-15 | 1.768 | 39,604 | +0 | 0.00% | 70,000 |
| 2021-07-16 | 2021-07-14 | 1.768 | 39,604 | +0 | 0.00% | 70,000 |
| 2021-07-15 | 2021-07-13 | 1.737 | 39,604 | +0 | 0.00% | 68,800 |
| 2021-07-14 | 2021-07-12 | 1.717 | 39,604 | +0 | 0.00% | 68,000 |
| 2021-07-13 | 2021-07-09 | 1.747 | 39,604 | +0 | 0.00% | 69,200 |
| 2021-07-12 | 2021-07-08 | 1.757 | 39,604 | +0 | 0.00% | 69,600 |
| 2021-07-09 | 2021-07-07 | 1.798 | 39,604 | +0 | 0.00% | 71,200 |
| 2021-07-08 | 2021-07-06 | 1.747 | 39,604 | +0 | 0.00% | 69,200 |
| 2021-07-07 | 2021-07-05 | 1.717 | 39,604 | +0 | 0.00% | 68,000 |
| 2021-07-06 | 2021-07-02 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2021-07-05 | 2021-06-30 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2021-07-02 | 2021-06-29 | 1.737 | 39,604 | +0 | 0.00% | 68,800 |
| 2021-06-30 | 2021-06-28 | 1.666 | 39,604 | +0 | 0.00% | 66,000 |
| 2021-06-29 | 2021-06-25 | 1.808 | 39,604 | +0 | 0.00% | 71,600 |
| 2021-06-28 | 2021-06-24 | 1.889 | 39,604 | +0 | 0.00% | 74,800 |
| 2021-06-25 | 2021-06-23 | 1.737 | 39,604 | +0 | 0.00% | 68,800 |
| 2021-06-24 | 2021-06-22 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2021-06-23 | 2021-06-21 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2021-06-22 | 2021-06-18 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2021-06-21 | 2021-06-17 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2021-06-18 | 2021-06-16 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-06-17 | 2021-06-15 | 1.475 | 39,604 | +0 | 0.00% | 58,400 |
| 2021-06-16 | 2021-06-11 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2021-06-15 | 2021-06-10 | 1.222 | 39,604 | +0 | 0.00% | 48,400 |
| 2021-06-11 | 2021-06-09 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2021-06-10 | 2021-06-08 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2021-06-09 | 2021-06-07 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2021-06-08 | 2021-06-04 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2021-06-07 | 2021-06-03 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2021-06-04 | 2021-06-02 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2021-06-03 | 2021-06-01 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2021-06-02 | 2021-05-31 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2021-06-01 | 2021-05-28 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2021-05-31 | 2021-05-27 | 1.222 | 39,604 | +0 | 0.00% | 48,400 |
| 2021-05-28 | 2021-05-26 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2021-05-27 | 2021-05-25 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2021-05-26 | 2021-05-24 | 1.050 | 39,604 | +0 | 0.00% | 41,600 |
| 2021-05-25 | 2021-05-21 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2021-05-24 | 2021-05-20 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2021-05-21 | 2021-05-18 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2021-05-20 | 2021-05-17 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2021-05-18 | 2021-05-14 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2021-05-17 | 2021-05-13 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2021-05-14 | 2021-05-12 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2021-05-13 | 2021-05-11 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2021-05-12 | 2021-05-10 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2021-05-11 | 2021-05-07 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2021-05-10 | 2021-05-06 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2021-05-07 | 2021-05-05 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2021-05-06 | 2021-05-04 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2021-05-05 | 2021-05-03 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2021-05-04 | 2021-04-30 | 1.040 | 39,604 | +0 | 0.00% | 41,200 |
| 2021-05-03 | 2021-04-29 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2021-04-30 | 2021-04-28 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2021-04-29 | 2021-04-27 | 1.151 | 39,604 | +0 | 0.00% | 45,600 |
| 2021-04-28 | 2021-04-26 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2021-04-27 | 2021-04-23 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2021-04-26 | 2021-04-22 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2021-04-23 | 2021-04-21 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2021-04-22 | 2021-04-20 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2021-04-21 | 2021-04-19 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-04-20 | 2021-04-16 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-04-19 | 2021-04-15 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2021-04-16 | 2021-04-14 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2021-04-15 | 2021-04-13 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2021-04-14 | 2021-04-12 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2021-04-13 | 2021-04-09 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-04-12 | 2021-04-08 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2021-04-09 | 2021-04-07 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2021-04-08 | 2021-04-01 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2021-04-07 | 2021-03-31 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2021-04-01 | 2021-03-30 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-03-31 | 2021-03-29 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2021-03-30 | 2021-03-26 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2021-03-29 | 2021-03-25 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2021-03-26 | 2021-03-24 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2021-03-25 | 2021-03-23 | 1.555 | 39,604 | +0 | 0.00% | 61,600 |
| 2021-03-24 | 2021-03-22 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2021-03-23 | 2021-03-19 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2021-03-22 | 2021-03-18 | 1.545 | 39,604 | +0 | 0.00% | 61,200 |
| 2021-03-19 | 2021-03-17 | 1.666 | 39,604 | +0 | 0.00% | 66,000 |
| 2021-03-18 | 2021-03-16 | 1.646 | 39,604 | +0 | 0.00% | 65,200 |
| 2021-03-17 | 2021-03-15 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2021-03-16 | 2021-03-12 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2021-03-15 | 2021-03-11 | 1.596 | 39,604 | +0 | 0.00% | 63,200 |
| 2021-03-12 | 2021-03-10 | 1.606 | 39,604 | +0 | 0.00% | 63,600 |
| 2021-03-11 | 2021-03-09 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2021-03-10 | 2021-03-08 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2021-03-09 | 2021-03-05 | 1.717 | 39,604 | +0 | 0.00% | 68,000 |
| 2021-03-08 | 2021-03-04 | 1.747 | 39,604 | +0 | 0.00% | 69,200 |
| 2021-03-05 | 2021-03-03 | 1.828 | 39,604 | +0 | 0.00% | 72,400 |
| 2021-03-04 | 2021-03-02 | 1.737 | 39,604 | +0 | 0.00% | 68,800 |
| 2021-03-03 | 2021-03-01 | 1.687 | 39,604 | +0 | 0.00% | 66,800 |
| 2021-03-02 | 2021-02-26 | 1.586 | 39,604 | +0 | 0.00% | 62,800 |
| 2021-03-01 | 2021-02-25 | 1.697 | 39,604 | +0 | 0.00% | 67,200 |
| 2021-02-26 | 2021-02-24 | 1.707 | 39,604 | +0 | 0.00% | 67,600 |
| 2021-02-25 | 2021-02-23 | 1.818 | 39,604 | +0 | 0.00% | 72,000 |
| 2021-02-24 | 2021-02-22 | 1.768 | 39,604 | +0 | 0.00% | 70,000 |
| 2021-02-23 | 2021-02-19 | 1.768 | 39,604 | +0 | 0.00% | 70,000 |
| 2021-02-22 | 2021-02-18 | 1.939 | 39,604 | +0 | 0.00% | 76,800 |
| 2021-02-19 | 2021-02-17 | 1.899 | 39,604 | +0 | 0.00% | 75,200 |
| 2021-02-18 | 2021-02-16 | 2.071 | 39,604 | +0 | 0.00% | 82,000 |
| 2021-02-17 | 2021-02-11 | 2.303 | 39,604 | +0 | 0.00% | 91,200 |
| 2021-02-16 | 2021-02-09 | 2.303 | 39,604 | +0 | 0.00% | 91,200 |
| 2021-02-10 | 2021-02-08 | 2.404 | 39,604 | +0 | 0.00% | 95,200 |
| 2021-02-09 | 2021-02-05 | 2.000 | 39,604 | +0 | 0.00% | 79,200 |
| 2021-02-08 | 2021-02-04 | 1.697 | 39,604 | +0 | 0.00% | 67,200 |
| 2021-02-05 | 2021-02-03 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2021-02-04 | 2021-02-02 | 1.495 | 39,604 | +0 | 0.00% | 59,200 |
| 2021-02-03 | 2021-02-01 | 1.545 | 39,604 | +0 | 0.00% | 61,200 |
| 2021-02-02 | 2021-01-29 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2021-02-01 | 2021-01-28 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2021-01-29 | 2021-01-27 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2021-01-28 | 2021-01-26 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2021-01-27 | 2021-01-25 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2021-01-26 | 2021-01-22 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2021-01-25 | 2021-01-21 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2021-01-22 | 2021-01-20 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-01-21 | 2021-01-19 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2021-01-20 | 2021-01-18 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2021-01-19 | 2021-01-15 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2021-01-18 | 2021-01-14 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2021-01-15 | 2021-01-13 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-01-14 | 2021-01-12 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2021-01-13 | 2021-01-11 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-01-12 | 2021-01-08 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2021-01-11 | 2021-01-07 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2021-01-08 | 2021-01-06 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2021-01-07 | 2021-01-05 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2021-01-06 | 2021-01-04 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2021-01-05 | 2020-12-31 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2021-01-04 | 2020-12-29 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-12-30 | 2020-12-28 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-12-29 | 2020-12-24 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2020-12-28 | 2020-12-22 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2020-12-23 | 2020-12-21 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-12-22 | 2020-12-18 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-12-21 | 2020-12-17 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-12-18 | 2020-12-16 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-12-17 | 2020-12-15 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-12-16 | 2020-12-14 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2020-12-15 | 2020-12-11 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-12-14 | 2020-12-10 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-12-11 | 2020-12-09 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2020-12-10 | 2020-12-08 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2020-12-09 | 2020-12-07 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2020-12-08 | 2020-12-04 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-12-07 | 2020-12-03 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2020-12-04 | 2020-12-02 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2020-12-03 | 2020-12-01 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2020-12-02 | 2020-11-30 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2020-12-01 | 2020-11-27 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2020-11-30 | 2020-11-26 | 1.444 | 39,604 | +0 | 0.00% | 57,200 |
| 2020-11-27 | 2020-11-25 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2020-11-26 | 2020-11-24 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2020-11-25 | 2020-11-23 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2020-11-24 | 2020-11-20 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2020-11-23 | 2020-11-19 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-11-20 | 2020-11-18 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2020-11-19 | 2020-11-17 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2020-11-18 | 2020-11-16 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2020-11-17 | 2020-11-13 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2020-11-16 | 2020-11-12 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2020-11-13 | 2020-11-11 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2020-11-12 | 2020-11-10 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2020-11-11 | 2020-11-09 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2020-11-10 | 2020-11-06 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2020-11-09 | 2020-11-05 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2020-11-06 | 2020-11-04 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2020-11-05 | 2020-11-03 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-11-04 | 2020-11-02 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2020-11-03 | 2020-10-30 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2020-11-02 | 2020-10-29 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2020-10-30 | 2020-10-28 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2020-10-29 | 2020-10-27 | 1.495 | 39,604 | +0 | 0.00% | 59,200 |
| 2020-10-28 | 2020-10-23 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2020-10-27 | 2020-10-22 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2020-10-23 | 2020-10-21 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2020-10-22 | 2020-10-20 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2020-10-21 | 2020-10-19 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2020-10-20 | 2020-10-16 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-10-19 | 2020-10-15 | 1.394 | 39,604 | +0 | 0.00% | 55,200 |
| 2020-10-16 | 2020-10-14 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2020-10-15 | 2020-10-12 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-10-14 | 2020-10-09 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-10-12 | 2020-10-08 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-10-09 | 2020-10-07 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2020-10-08 | 2020-10-06 | 1.485 | 39,604 | +0 | 0.00% | 58,800 |
| 2020-10-07 | 2020-10-05 | 1.495 | 39,604 | +0 | 0.00% | 59,200 |
| 2020-10-06 | 2020-09-30 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2020-10-05 | 2020-09-29 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2020-09-30 | 2020-09-28 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2020-09-29 | 2020-09-25 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-09-28 | 2020-09-24 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2020-09-25 | 2020-09-23 | 1.444 | 39,604 | +0 | 0.00% | 57,200 |
| 2020-09-24 | 2020-09-22 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-09-23 | 2020-09-21 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-09-22 | 2020-09-18 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2020-09-21 | 2020-09-17 | 1.374 | 39,604 | +0 | 0.00% | 54,400 |
| 2020-09-18 | 2020-09-16 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2020-09-17 | 2020-09-15 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2020-09-16 | 2020-09-14 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-09-15 | 2020-09-11 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2020-09-14 | 2020-09-10 | 1.424 | 39,604 | +0 | 0.00% | 56,400 |
| 2020-09-11 | 2020-09-09 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-09-10 | 2020-09-08 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2020-09-09 | 2020-09-07 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2020-09-08 | 2020-09-04 | 1.464 | 39,604 | +0 | 0.00% | 58,000 |
| 2020-09-07 | 2020-09-03 | 1.515 | 39,604 | +0 | 0.00% | 60,000 |
| 2020-09-04 | 2020-09-02 | 1.545 | 39,604 | +0 | 0.00% | 61,200 |
| 2020-09-03 | 2020-09-01 | 1.566 | 39,604 | +0 | 0.00% | 62,000 |
| 2020-09-02 | 2020-08-31 | 1.495 | 39,604 | +0 | 0.00% | 59,200 |
| 2020-09-01 | 2020-08-28 | 1.525 | 39,604 | +0 | 0.00% | 60,400 |
| 2020-08-31 | 2020-08-27 | 1.555 | 39,604 | +0 | 0.00% | 61,600 |
| 2020-08-28 | 2020-08-26 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2020-08-27 | 2020-08-25 | 1.697 | 39,604 | +0 | 0.00% | 67,200 |
| 2020-08-26 | 2020-08-24 | 1.727 | 39,604 | +0 | 0.00% | 68,400 |
| 2020-08-25 | 2020-08-21 | 1.727 | 39,604 | +0 | 0.00% | 68,400 |
| 2020-08-24 | 2020-08-20 | 1.646 | 39,604 | +0 | 0.00% | 65,200 |
| 2020-08-21 | 2020-08-19 | 1.828 | 39,604 | +0 | 0.00% | 72,400 |
| 2020-08-20 | 2020-08-18 | 1.858 | 39,604 | +0 | 0.00% | 73,600 |
| 2020-08-19 | 2020-08-17 | 1.596 | 39,604 | +0 | 0.00% | 63,200 |
| 2020-08-18 | 2020-08-14 | 1.626 | 39,604 | +0 | 0.00% | 64,400 |
| 2020-08-17 | 2020-08-13 | 1.616 | 39,604 | +0 | 0.00% | 64,000 |
| 2020-08-14 | 2020-08-12 | 1.626 | 39,604 | +0 | 0.00% | 64,400 |
| 2020-08-13 | 2020-08-11 | 1.596 | 39,604 | +0 | 0.00% | 63,200 |
| 2020-08-12 | 2020-08-10 | 1.636 | 39,604 | +0 | 0.00% | 64,800 |
| 2020-08-11 | 2020-08-07 | 1.747 | 39,604 | +0 | 0.00% | 69,200 |
| 2020-08-10 | 2020-08-06 | 1.768 | 39,604 | +0 | 0.00% | 70,000 |
| 2020-08-07 | 2020-08-05 | 1.818 | 39,604 | +0 | 0.00% | 72,000 |
| 2020-08-06 | 2020-08-04 | 1.798 | 39,604 | +0 | 0.00% | 71,200 |
| 2020-08-05 | 2020-08-03 | 1.646 | 39,604 | +0 | 0.00% | 65,200 |
| 2020-08-04 | 2020-07-31 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2020-08-03 | 2020-07-30 | 1.656 | 39,604 | +0 | 0.00% | 65,600 |
| 2020-07-31 | 2020-07-29 | 1.505 | 39,604 | +0 | 0.00% | 59,600 |
| 2020-07-30 | 2020-07-28 | 1.525 | 39,604 | +0 | 0.00% | 60,400 |
| 2020-07-29 | 2020-07-27 | 1.505 | 39,604 | +0 | 0.00% | 59,600 |
| 2020-07-28 | 2020-07-24 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2020-07-27 | 2020-07-23 | 1.555 | 39,604 | +0 | 0.00% | 61,600 |
| 2020-07-24 | 2020-07-22 | 1.454 | 39,604 | +0 | 0.00% | 57,600 |
| 2020-07-23 | 2020-07-21 | 1.384 | 39,604 | +0 | 0.00% | 54,800 |
| 2020-07-22 | 2020-07-20 | 1.404 | 39,604 | +0 | 0.00% | 55,600 |
| 2020-07-21 | 2020-07-17 | 1.414 | 39,604 | +0 | 0.00% | 56,000 |
| 2020-07-20 | 2020-07-16 | 1.434 | 39,604 | +0 | 0.00% | 56,800 |
| 2020-07-17 | 2020-07-15 | 1.576 | 39,604 | +0 | 0.00% | 62,400 |
| 2020-07-16 | 2020-07-14 | 1.555 | 39,604 | +0 | 0.00% | 61,600 |
| 2020-07-15 | 2020-07-13 | 1.545 | 39,604 | +0 | 0.00% | 61,200 |
| 2020-07-14 | 2020-07-10 | 1.535 | 39,604 | +0 | 0.00% | 60,800 |
| 2020-07-13 | 2020-07-09 | 1.525 | 39,604 | +0 | 0.00% | 60,400 |
| 2020-07-10 | 2020-07-08 | 1.576 | 39,604 | +0 | 0.00% | 62,400 |
| 2020-07-09 | 2020-07-07 | 1.566 | 39,604 | +0 | 0.00% | 62,000 |
| 2020-07-08 | 2020-07-06 | 1.666 | 39,604 | +0 | 0.00% | 66,000 |
| 2020-07-07 | 2020-07-03 | 1.717 | 39,604 | +0 | 0.00% | 68,000 |
| 2020-07-06 | 2020-07-02 | 1.475 | 39,604 | +0 | 0.00% | 58,400 |
| 2020-07-03 | 2020-06-30 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-07-02 | 2020-06-29 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2020-06-30 | 2020-06-26 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2020-06-29 | 2020-06-24 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2020-06-26 | 2020-06-23 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2020-06-24 | 2020-06-22 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-06-23 | 2020-06-19 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2020-06-22 | 2020-06-18 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2020-06-19 | 2020-06-17 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-06-18 | 2020-06-16 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2020-06-17 | 2020-06-15 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-06-16 | 2020-06-12 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-06-15 | 2020-06-11 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-06-12 | 2020-06-10 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-06-11 | 2020-06-09 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-06-10 | 2020-06-08 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-06-09 | 2020-06-05 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-06-08 | 2020-06-04 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2020-06-05 | 2020-06-03 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2020-06-04 | 2020-06-02 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2020-06-03 | 2020-06-01 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2020-06-02 | 2020-05-29 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2020-06-01 | 2020-05-28 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2020-05-29 | 2020-05-27 | 1.161 | 39,604 | +0 | 0.00% | 46,000 |
| 2020-05-28 | 2020-05-26 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2020-05-27 | 2020-05-25 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2020-05-26 | 2020-05-22 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2020-05-25 | 2020-05-21 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2020-05-22 | 2020-05-20 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2020-05-21 | 2020-05-19 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2020-05-20 | 2020-05-18 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2020-05-19 | 2020-05-15 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2020-05-18 | 2020-05-14 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2020-05-15 | 2020-05-13 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2020-05-14 | 2020-05-12 | 1.081 | 39,604 | +0 | 0.00% | 42,800 |
| 2020-05-13 | 2020-05-11 | 1.121 | 39,604 | +0 | 0.00% | 44,400 |
| 2020-05-12 | 2020-05-08 | 1.091 | 39,604 | +0 | 0.00% | 43,200 |
| 2020-05-11 | 2020-05-07 | 1.060 | 39,604 | +0 | 0.00% | 42,000 |
| 2020-05-08 | 2020-05-06 | 1.040 | 39,604 | +0 | 0.00% | 41,200 |
| 2020-05-07 | 2020-05-05 | 0.990 | 39,604 | +0 | 0.00% | 39,200 |
| 2020-05-06 | 2020-05-04 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2020-05-05 | 2020-04-29 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2020-05-04 | 2020-04-28 | 1.141 | 39,604 | +0 | 0.00% | 45,200 |
| 2020-04-29 | 2020-04-27 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2020-04-28 | 2020-04-24 | 1.131 | 39,604 | +0 | 0.00% | 44,800 |
| 2020-04-27 | 2020-04-23 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2020-04-24 | 2020-04-22 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-23 | 2020-04-21 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-22 | 2020-04-20 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-21 | 2020-04-17 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2020-04-20 | 2020-04-16 | 1.172 | 39,604 | +0 | 0.00% | 46,400 |
| 2020-04-17 | 2020-04-15 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-16 | 2020-04-14 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-15 | 2020-04-09 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-04-14 | 2020-04-08 | 1.182 | 39,604 | +0 | 0.00% | 46,800 |
| 2020-04-09 | 2020-04-07 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-08 | 2020-04-06 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-07 | 2020-04-03 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-04-06 | 2020-04-02 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2020-04-03 | 2020-04-01 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-04-02 | 2020-03-31 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2020-04-01 | 2020-03-30 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-03-31 | 2020-03-27 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2020-03-30 | 2020-03-26 | 1.202 | 39,604 | +0 | 0.00% | 47,600 |
| 2020-03-27 | 2020-03-25 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-03-26 | 2020-03-24 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-03-25 | 2020-03-23 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-03-24 | 2020-03-20 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-03-23 | 2020-03-19 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-03-20 | 2020-03-18 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-03-19 | 2020-03-17 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2020-03-18 | 2020-03-16 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-03-17 | 2020-03-13 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2020-03-16 | 2020-03-12 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2020-03-13 | 2020-03-11 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2020-03-12 | 2020-03-10 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2020-03-11 | 2020-03-09 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-03-10 | 2020-03-06 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2020-03-09 | 2020-03-05 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-03-06 | 2020-03-04 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-03-05 | 2020-03-03 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-03-04 | 2020-03-02 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-03-03 | 2020-02-28 | 1.111 | 39,604 | +0 | 0.00% | 44,000 |
| 2020-03-02 | 2020-02-27 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-02-28 | 2020-02-26 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-02-27 | 2020-02-25 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-02-26 | 2020-02-24 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-02-25 | 2020-02-21 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-02-24 | 2020-02-20 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-02-21 | 2020-02-19 | 1.242 | 39,604 | +0 | 0.00% | 49,200 |
| 2020-02-20 | 2020-02-18 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-02-19 | 2020-02-17 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-02-18 | 2020-02-14 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-02-17 | 2020-02-13 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-02-14 | 2020-02-12 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-02-13 | 2020-02-11 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2020-02-12 | 2020-02-10 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-02-11 | 2020-02-07 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-02-10 | 2020-02-06 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-02-07 | 2020-02-05 | 1.192 | 39,604 | +0 | 0.00% | 47,200 |
| 2020-02-06 | 2020-02-04 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2020-02-05 | 2020-02-03 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-02-04 | 2020-01-31 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2020-02-03 | 2020-01-30 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-01-31 | 2020-01-29 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2020-01-30 | 2020-01-24 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2020-01-29 | 2020-01-22 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2020-01-23 | 2020-01-21 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2020-01-22 | 2020-01-20 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-01-21 | 2020-01-17 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-01-20 | 2020-01-16 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2020-01-17 | 2020-01-15 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2020-01-16 | 2020-01-14 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2020-01-15 | 2020-01-13 | 1.252 | 39,604 | +0 | 0.00% | 49,600 |
| 2020-01-14 | 2020-01-10 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2020-01-13 | 2020-01-09 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-01-10 | 2020-01-08 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-01-09 | 2020-01-07 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2020-01-08 | 2020-01-06 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2020-01-07 | 2020-01-03 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2020-01-06 | 2020-01-02 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2020-01-03 | 2019-12-31 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2020-01-02 | 2019-12-27 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-30 | 2019-12-24 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-27 | 2019-12-20 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-23 | 2019-12-19 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-20 | 2019-12-18 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-19 | 2019-12-17 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-18 | 2019-12-16 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-17 | 2019-12-13 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-16 | 2019-12-12 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2019-12-13 | 2019-12-11 | 1.222 | 39,604 | +0 | 0.00% | 48,400 |
| 2019-12-12 | 2019-12-10 | 1.232 | 39,604 | +0 | 0.00% | 48,800 |
| 2019-12-11 | 2019-12-09 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2019-12-10 | 2019-12-06 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-12-09 | 2019-12-05 | 1.212 | 39,604 | +0 | 0.00% | 48,000 |
| 2019-12-06 | 2019-12-04 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2019-12-05 | 2019-12-03 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2019-12-04 | 2019-12-02 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2019-12-03 | 2019-11-29 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2019-12-02 | 2019-11-28 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2019-11-29 | 2019-11-27 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2019-11-28 | 2019-11-26 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2019-11-27 | 2019-11-25 | 1.283 | 39,604 | +0 | 0.00% | 50,800 |
| 2019-11-26 | 2019-11-22 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-25 | 2019-11-21 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-22 | 2019-11-20 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-21 | 2019-11-19 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-20 | 2019-11-18 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-19 | 2019-11-15 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-18 | 2019-11-14 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2019-11-15 | 2019-11-13 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-14 | 2019-11-12 | 1.273 | 39,604 | +0 | 0.00% | 50,400 |
| 2019-11-13 | 2019-11-11 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2019-11-12 | 2019-11-08 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2019-11-11 | 2019-11-07 | 1.313 | 39,604 | +0 | 0.00% | 52,000 |
| 2019-11-08 | 2019-11-06 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2019-11-07 | 2019-11-05 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2019-11-06 | 2019-11-04 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2019-11-05 | 2019-11-01 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2019-11-04 | 2019-10-31 | 1.222 | 39,604 | +0 | 0.00% | 48,400 |
| 2019-11-01 | 2019-10-30 | 1.262 | 39,604 | +0 | 0.00% | 50,000 |
| 2019-10-31 | 2019-10-29 | 1.293 | 39,604 | +0 | 0.00% | 51,200 |
| 2019-10-30 | 2019-10-28 | 1.303 | 39,604 | +0 | 0.00% | 51,600 |
| 2019-10-29 | 2019-10-25 | 1.364 | 39,604 | +0 | 0.00% | 54,000 |
| 2019-10-28 | 2019-10-24 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2019-10-25 | 2019-10-23 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2019-10-24 | 2019-10-22 | 1.353 | 39,604 | +0 | 0.00% | 53,600 |
| 2019-10-23 | 2019-10-21 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2019-10-22 | 2019-10-18 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2019-10-21 | 2019-10-17 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2019-10-18 | 2019-10-16 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2019-10-17 | 2019-10-15 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2019-10-16 | 2019-10-14 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2019-10-15 | 2019-10-11 | 1.343 | 39,604 | +0 | 0.00% | 53,200 |
| 2019-10-14 | 2019-10-10 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2019-10-11 | 2019-10-09 | 1.333 | 39,604 | +0 | 0.00% | 52,800 |
| 2019-10-10 | 2019-10-08 | 1.323 | 39,604 | +0 | 0.00% | 52,400 |
| 2019-10-09 | 2019-10-04 | 1.323 | 39,604 | -9,901 | 0.00% | 52,400 |
| 2016-02-23 | 2016-02-19 | 0.204 | 49,505 | -995 | 0.01% | 10,097 |
| 2016-01-11 | 2016-01-07 | 0.202 | 50,500 | -505,000 | 0.01% | 10,200 |
| 2015-12-30 | 2015-12-28 | 0.242 | 555,500 | -20,200 | 0.09% | 134,200 |
| 2015-10-26 | 2015-10-22 | 0.307 | 575,700 | +505,000 | 0.09% | 176,700 |
| 2015-10-12 | 2015-10-08 | 0.380 | 70,700 | +50,500 | 0.01% | 26,880 |
| 2015-09-07 | 2015-09-02 | 0.356 | 20,200 | -50,500 | 0.02% | 7,200 |
| 2015-09-01 | 2015-08-28 | 0.396 | 70,700 | +50,500 | 0.06% | 28,000 |
| 2015-08-24 | 2015-08-20 | 0.376 | 20,200 | -151,500 | 0.02% | 7,600 |
| 2015-08-17 | 2015-08-13 | 0.399 | 171,700 | -45,597 | 0.13% | 68,507 |
| 2015-06-16 | 2015-06-12 | 0.642 | 217,297 | +153,386 | 0.13% | 139,400 |
| 2015-06-10 | 2015-06-08 | 0.908 | 63,911 | -63,911 | 0.04% | 58,000 |
| 2015-06-08 | 2015-06-04 | 0.861 | 127,822 | +63,911 | 0.08% | 110,000 |
| 2015-06-05 | 2015-06-03 | 0.892 | 63,911 | +63,911 | 0.04% | 57,000 |
| 2015-04-30 | 2015-04-28 | 0.602 | 0 | -63,911 | ||
| 2015-04-23 | 2015-04-21 | 0.555 | 63,911 | +63,911 | 0.04% | 35,500 |
| 2014-09-15 | 2014-09-11 | 1.252 | 0 | -498,504 | ||
| 2014-09-12 | 2014-09-10 | 1.299 | 498,504 | +203,236 | 0.58% | 647,400 |
| 2014-09-11 | 2014-09-08 | 1.322 | 295,268 | +39,625 | 0.34% | 390,390 |
| 2014-08-29 | 2014-08-27 | 1.330 | 255,643 | +255,643 | 0.30% | 340,000 |
| 2014-08-27 | 2014-08-25 | 1.322 | 0 | -191,732 | ||
| 2014-08-21 | 2014-08-19 | 1.635 | 191,732 | +191,732 | 0.22% | 313,499 |
| 2014-07-30 | 2014-07-28 | 1.486 | 0 | -5,113 | ||
| 2014-07-25 | 2014-07-23 | 1.440 | 5,113 | -42,181 | 0.01% | 7,360 |
| 2014-07-22 | 2014-07-18 | 1.416 | 47,294 | -38,346 | 0.06% | 66,970 |
| 2014-07-21 | 2014-07-17 | 1.400 | 85,640 | -12,783 | 0.10% | 119,929 |
| 2014-07-18 | 2014-07-16 | 1.463 | 98,423 | -60,076 | 0.11% | 143,991 |
| 2014-07-17 | 2014-07-15 | 1.533 | 158,499 | -139,325 | 0.18% | 243,040 |
| 2014-07-16 | 2014-07-14 | 1.518 | 297,824 | +276,094 | 0.35% | 452,020 |
| 2014-07-15 | 2014-07-11 | 1.541 | 21,730 | -102,257 | 0.03% | 33,491 |
| 2014-07-10 | 2014-07-08 | 1.541 | 123,987 | +2,557 | 0.17% | 191,090 |
| 2014-07-09 | 2014-07-07 | 1.557 | 121,430 | -25,565 | 0.17% | 189,049 |
| 2014-07-08 | 2014-07-04 | 1.565 | 146,995 | -72,858 | 0.21% | 230,000 |
| 2014-07-07 | 2014-07-03 | 1.533 | 219,853 | +74,136 | 0.31% | 337,120 |
| 2014-07-04 | 2014-07-02 | 1.565 | 145,717 | -63,910 | 0.20% | 228,001 |
| 2014-07-03 | 2014-06-30 | 1.580 | 209,627 | -69,024 | 0.29% | 331,279 |
| 2014-07-02 | 2014-06-27 | 1.596 | 278,651 | -140,604 | 0.39% | 444,720 |
| 2014-06-30 | 2014-06-26 | 1.565 | 419,255 | +331,058 | 0.59% | 656,000 |
| 2014-06-27 | 2014-06-25 | 1.580 | 88,197 | +88,197 | 0.12% | 139,380 |
| 2014-03-24 | 2014-03-20 | 1.878 | 0 | -38,346 | ||
| 2014-03-17 | 2014-03-13 | 1.940 | 38,346 | -104,814 | 0.05% | 74,399 |
| 2014-03-14 | 2014-03-12 | 2.073 | 143,160 | -31,956 | 0.20% | 296,800 |
| 2014-03-13 | 2014-03-11 | 2.386 | 175,116 | -10,225 | 0.24% | 417,851 |
| 2014-03-12 | 2014-03-10 | 2.269 | 185,341 | -25,565 | 0.26% | 420,499 |
| 2014-03-11 | 2014-03-07 | 2.464 | 210,906 | +25,565 | 0.29% | 519,751 |
| 2014-03-10 | 2014-03-06 | 2.543 | 185,341 | +38,346 | 0.26% | 471,249 |
| 2014-03-07 | 2014-03-05 | 2.503 | 146,995 | +63,911 | 0.21% | 368,000 |
| 2014-03-05 | 2014-03-03 | 2.895 | 83,084 | +51,129 | 0.12% | 240,500 |
| 2014-03-04 | 2014-02-28 | 3.208 | 31,955 | -31,956 | 0.04% | 102,499 |
| 2014-03-03 | 2014-02-27 | 3.442 | 63,911 | +63,911 | 0.09% | 220,001 |
| 2014-02-19 | 2014-02-17 | 1.995 | 0 | -5,113 | ||
| 2014-01-29 | 2014-01-27 | 1.846 | 5,113 | +5,113 | 0.01% | 9,440 |
| 2013-12-02 | 2013-11-28 | 2.816 | 0 | -562,415 | ||
| 2013-11-29 | 2013-11-27 | 2.856 | 562,415 | +435,872 | 1.40% | 1,606,000 |
| 2013-11-28 | 2013-11-26 | 2.895 | 126,543 | +126,543 | 0.31% | 366,299 |
| 2013-10-22 | 2013-10-18 | 3.833 | 0 | -2,556 | ||
| 2013-10-18 | 2013-10-16 | 3.325 | 2,556 | -24,287 | 0.01% | 8,499 |
| 2013-10-16 | 2013-10-11 | 3.129 | 26,843 | +20,452 | 0.07% | 84,001 |
| 2013-10-11 | 2013-10-09 | 2.934 | 6,391 | +3,835 | 0.02% | 18,750 |
| 2013-10-08 | 2013-10-04 | 2.816 | 2,556 | -10,226 | 0.01% | 7,199 |
| 2013-09-23 | 2013-09-18 | 4.029 | 12,782 | +10,226 | 0.03% | 51,499 |
| 2013-09-04 | 2013-09-02 | 4.264 | 2,556 | +2,556 | 0.01% | 10,898 |
| 2013-08-12 | 2013-08-08 | 3.716 | 0 | -344,863 | ||
| 2013-08-07 | 2013-08-05 | 4.420 | 344,863 | +304,216 | 0.86% | 1,524,372 |
| 2013-07-23 | 2013-07-19 | 2.464 | 40,647 | -12,782 | 0.12% | 100,169 |
| 2013-07-22 | 2013-07-18 | 2.621 | 53,429 | -25,565 | 0.16% | 140,029 |
| 2013-07-18 | 2013-07-16 | 2.621 | 78,994 | +15,722 | 0.23% | 207,031 |
| 2013-07-10 | 2013-07-08 | 2.464 | 63,272 | +63,272 | 0.18% | 155,926 |
| 2013-05-23 | 2013-05-21 | 3.794 | 0 | -33,361 | ||
| 2013-05-21 | 2013-05-16 | 4.146 | 33,361 | -15,339 | 0.10% | 138,328 |
| 2013-05-15 | 2013-05-13 | 4.146 | 48,700 | -33,234 | 0.14% | 201,930 |
| 2013-05-14 | 2013-05-10 | 3.951 | 81,934 | -191,732 | 0.24% | 323,706 |
| 2013-05-13 | 2013-05-09 | 4.146 | 273,666 | -293,990 | 0.80% | 1,134,730 |
| 2013-05-10 | 2013-05-08 | 4.420 | 567,656 | -235,191 | 1.65% | 2,509,167 |
| 2013-04-03 | 2013-03-28 | 6.767 | 802,847 | -6,903 | 2.73% | 5,433,063 |
| 2013-04-02 | 2013-03-27 | 6.885 | 809,750 | -19,429 | 2.75% | 5,574,802 |
| 2013-03-22 | 2013-03-20 | 7.237 | 829,179 | +587,980 | 2.82% | 6,000,478 |
| 2013-03-21 | 2013-03-19 | 6.845 | 241,199 | +241,199 | 0.82% | 1,651,123 |
| 2013-03-12 | 2013-03-08 | 9.271 | 0 | -51,129 | ||
| 2013-02-26 | 2013-02-22 | 9.975 | 51,129 | +51,129 | 0.17% | 510,004 |
| 2011-10-04 | 2011-09-30 | 8.410 | 0 | -1,406 | ||
| 2011-09-15 | 2011-09-12 | 9.193 | 1,406 | +1,406 | 0.01% | 12,925 |
| 2011-08-31 | 2011-08-29 | 8.958 | 0 | -7,669 | ||
| 2011-08-25 | 2011-08-23 | 8.723 | 7,669 | +7,669 | 0.03% | 66,897 |
| 2011-08-22 | 2011-08-18 | 9.779 | 0 | -3,323 | ||
| 2011-08-01 | 2011-07-28 | 9.779 | 3,323 | +3,323 | 0.01% | 32,496 |
| 2011-07-28 | 2011-07-26 | 9.662 | 0 | -256 | ||
| 2011-07-19 | 2011-07-15 | 9.584 | 256 | +256 | 0.00% | 2,453 |
| 2011-06-24 | 2011-06-22 | 9.036 | 0 | -10,354 | ||
| 2011-04-01 | 2011-03-30 | 9.779 | 10,354 | -4,473 | 0.04% | 101,254 |
| 2011-03-28 | 2011-03-24 | 9.740 | 14,827 | +13,165 | 0.06% | 144,417 |
| 2011-03-24 | 2011-03-22 | 10.366 | 1,662 | +1,662 | 0.01% | 17,228 |
| 2011-02-24 | 2011-02-22 | 9.779 | 0 | -15,339 | ||
| 2011-02-18 | 2011-02-16 | 9.584 | 15,339 | +15,339 | 0.06% | 147,004 |
| 2010-12-10 | 2010-12-08 | 9.740 | 0 | -2,556 | ||
| 2010-11-26 | 2010-11-24 | 9.975 | 2,556 | +2,556 | 0.01% | 25,496 |
| 2010-08-02 | 2010-07-29 | 10.953 | 0 | -2,556 | ||
| 2010-07-27 | 2010-07-23 | 10.562 | 2,556 | +2,556 | 0.01% | 26,995 |
| 2010-06-02 | 2010-05-31 | 11.931 | 0 | -14,060 | ||
| 2010-05-31 | 2010-05-27 | 9.779 | 14,060 | -6,391 | 0.07% | 137,496 |
| 2010-05-28 | 2010-05-26 | 9.975 | 20,451 | +12,782 | 0.10% | 203,995 |
| 2010-05-19 | 2010-05-17 | 11.931 | 7,669 | +3,962 | 0.04% | 91,496 |
| 2010-05-06 | 2010-05-04 | 13.104 | 3,707 | +3,707 | 0.02% | 48,577 |
| 2010-04-19 | 2010-04-15 | 13.887 | 0 | -5,113 | ||
| 2010-04-14 | 2010-04-12 | 13.691 | 5,113 | +5,113 | 0.03% | 70,002 |
| 2010-04-01 | 2010-03-30 | 13.104 | 0 | -5,113 | ||
| 2010-03-19 | 2010-03-17 | 13.495 | 5,113 | -5,113 | 0.03% | 69,002 |
| 2010-03-18 | 2010-03-16 | 12.713 | 10,226 | +5,113 | 0.06% | 130,003 |
| 2010-03-15 | 2010-03-11 | 12.909 | 5,113 | -13,549 | 0.03% | 66,002 |
| 2010-03-12 | 2010-03-10 | 12.126 | 18,662 | +5,113 | 0.11% | 226,301 |
| 2010-03-11 | 2010-03-09 | 12.909 | 13,549 | +767 | 0.08% | 174,899 |
| 2010-03-10 | 2010-03-08 | 12.909 | 12,782 | +7,669 | 0.08% | 164,998 |
| 2010-01-13 | 2010-01-11 | 9.740 | 5,113 | -1,917 | 0.04% | 49,801 |
| 2010-01-11 | 2010-01-07 | 9.975 | 7,030 | +1,917 | 0.05% | 70,123 |
| 2010-01-04 | 2009-12-29 | 10.562 | 5,113 | -5,113 | 0.04% | 54,001 |
| 2009-12-18 | 2009-12-16 | 9.193 | 10,226 | +5,113 | 0.07% | 94,003 |
| 2009-12-17 | 2009-12-15 | 10.366 | 5,113 | +5,113 | 0.04% | 53,001 |
| 2009-12-09 | 2009-12-07 | 11.735 | 0 | -15,339 | ||
| 2009-12-08 | 2009-12-04 | 10.170 | 15,339 | +1,279 | 0.11% | 156,004 |
| 2009-12-07 | 2009-12-03 | 10.757 | 14,060 | -767 | 0.10% | 151,246 |
| 2009-12-01 | 2009-11-27 | 10.366 | 14,827 | +5,113 | 0.11% | 153,697 |
| 2009-11-27 | 2009-11-25 | 11.148 | 9,714 | +9,714 | 0.07% | 108,295 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy