History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2025-10-13 | 2025-10-09 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 105,000 | +0 | 0.01% | 108,150 |
| 2025-10-09 | 2025-10-06 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2025-10-08 | 2025-10-03 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 105,000 | +0 | 0.01% | 106,050 |
| 2025-10-02 | 2025-09-29 | 1.010 | 105,000 | +0 | 0.01% | 106,050 |
| 2025-09-30 | 2025-09-26 | 1.010 | 105,000 | +0 | 0.01% | 106,050 |
| 2025-09-29 | 2025-09-25 | 1.010 | 105,000 | +0 | 0.01% | 106,050 |
| 2025-09-26 | 2025-09-24 | 1.080 | 105,000 | +0 | 0.01% | 113,400 |
| 2025-09-25 | 2025-09-23 | 1.040 | 105,000 | +0 | 0.01% | 109,200 |
| 2025-09-24 | 2025-09-22 | 1.040 | 105,000 | +0 | 0.01% | 109,200 |
| 2025-09-23 | 2025-09-19 | 1.070 | 105,000 | +0 | 0.01% | 112,350 |
| 2025-09-22 | 2025-09-18 | 1.030 | 105,000 | +0 | 0.01% | 108,150 |
| 2025-09-19 | 2025-09-17 | 1.080 | 105,000 | +0 | 0.01% | 113,400 |
| 2025-09-18 | 2025-09-16 | 1.090 | 105,000 | +0 | 0.01% | 114,450 |
| 2025-09-17 | 2025-09-15 | 1.050 | 105,000 | +0 | 0.01% | 110,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 105,000 | +0 | 0.01% | 110,250 |
| 2025-09-15 | 2025-09-11 | 1.070 | 105,000 | +0 | 0.01% | 112,350 |
| 2025-09-12 | 2025-09-10 | 1.050 | 105,000 | +0 | 0.01% | 110,250 |
| 2025-09-11 | 2025-09-09 | 1.070 | 105,000 | +0 | 0.01% | 112,350 |
| 2025-09-10 | 2025-09-08 | 1.020 | 105,000 | +0 | 0.01% | 107,100 |
| 2025-09-09 | 2025-09-05 | 1.010 | 105,000 | +0 | 0.01% | 106,050 |
| 2025-09-08 | 2025-09-04 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2025-09-05 | 2025-09-03 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2025-09-04 | 2025-09-02 | 0.980 | 105,000 | +0 | 0.01% | 102,900 |
| 2025-09-03 | 2025-09-01 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 105,000 | +0 | 0.01% | 111,300 |
| 2025-09-01 | 2025-08-28 | 0.880 | 105,000 | +0 | 0.01% | 92,400 |
| 2025-08-29 | 2025-08-27 | 1.020 | 105,000 | +0 | 0.01% | 107,100 |
| 2025-08-28 | 2025-08-26 | 1.050 | 105,000 | +0 | 0.01% | 110,250 |
| 2025-08-27 | 2025-08-25 | 1.130 | 105,000 | +0 | 0.01% | 118,650 |
| 2025-08-26 | 2025-08-22 | 1.220 | 105,000 | +0 | 0.01% | 128,100 |
| 2025-08-25 | 2025-08-21 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2025-08-22 | 2025-08-20 | 0.860 | 105,000 | +0 | 0.01% | 90,300 |
| 2025-08-21 | 2025-08-19 | 0.870 | 105,000 | +0 | 0.01% | 91,350 |
| 2025-08-20 | 2025-08-18 | 0.880 | 105,000 | +0 | 0.01% | 92,400 |
| 2025-08-19 | 2025-08-15 | 0.810 | 105,000 | +0 | 0.01% | 85,050 |
| 2025-08-18 | 2025-08-14 | 0.730 | 105,000 | +0 | 0.01% | 76,650 |
| 2025-08-15 | 2025-08-13 | 0.770 | 105,000 | +0 | 0.01% | 80,850 |
| 2025-08-14 | 2025-08-12 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2025-08-13 | 2025-08-11 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2025-08-11 | 2025-08-07 | 0.630 | 105,000 | +0 | 0.01% | 66,150 |
| 2025-08-08 | 2025-08-06 | 0.630 | 105,000 | +0 | 0.01% | 66,150 |
| 2025-08-07 | 2025-08-05 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2025-08-05 | 2025-08-01 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2025-08-01 | 2025-07-30 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2025-07-31 | 2025-07-29 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2025-07-30 | 2025-07-28 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2025-07-29 | 2025-07-25 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2025-07-28 | 2025-07-24 | 0.750 | 105,000 | +0 | 0.01% | 78,750 |
| 2025-07-25 | 2025-07-23 | 0.770 | 105,000 | +0 | 0.01% | 80,850 |
| 2025-07-24 | 2025-07-22 | 0.780 | 105,000 | +0 | 0.01% | 81,900 |
| 2025-07-23 | 2025-07-21 | 0.820 | 105,000 | +0 | 0.01% | 86,100 |
| 2025-07-22 | 2025-07-18 | 0.710 | 105,000 | +0 | 0.01% | 74,550 |
| 2025-07-21 | 2025-07-17 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2025-07-18 | 2025-07-16 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2025-07-17 | 2025-07-15 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2025-07-16 | 2025-07-14 | 0.710 | 105,000 | +0 | 0.01% | 74,550 |
| 2025-07-15 | 2025-07-11 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2025-07-11 | 2025-07-09 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2025-07-10 | 2025-07-08 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2025-07-09 | 2025-07-07 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2025-07-08 | 2025-07-04 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2025-07-07 | 2025-07-03 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2025-07-04 | 2025-07-02 | 0.710 | 105,000 | +0 | 0.01% | 74,550 |
| 2025-07-03 | 2025-06-30 | 0.710 | 105,000 | +0 | 0.01% | 74,550 |
| 2025-07-02 | 2025-06-27 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2025-06-30 | 2025-06-26 | 0.730 | 105,000 | +0 | 0.01% | 76,650 |
| 2025-06-27 | 2025-06-25 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2025-06-26 | 2025-06-24 | 0.710 | 105,000 | +0 | 0.01% | 74,550 |
| 2025-06-25 | 2025-06-23 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2025-06-24 | 2025-06-20 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2025-06-23 | 2025-06-19 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2025-06-20 | 2025-06-18 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2025-06-19 | 2025-06-17 | 0.740 | 105,000 | +0 | 0.01% | 77,700 |
| 2025-06-18 | 2025-06-16 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 105,000 | +0 | 0.01% | 70,350 |
| 2025-06-16 | 2025-06-12 | 0.670 | 105,000 | +0 | 0.01% | 70,350 |
| 2025-06-13 | 2025-06-11 | 0.750 | 105,000 | +0 | 0.01% | 78,750 |
| 2025-06-12 | 2025-06-10 | 0.760 | 105,000 | +0 | 0.01% | 79,800 |
| 2025-06-11 | 2025-06-09 | 0.820 | 105,000 | +0 | 0.01% | 86,100 |
| 2025-06-10 | 2025-06-06 | 0.810 | 105,000 | +0 | 0.01% | 85,050 |
| 2025-06-09 | 2025-06-05 | 0.800 | 105,000 | +0 | 0.01% | 84,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 105,000 | +0 | 0.01% | 81,900 |
| 2025-06-05 | 2025-06-03 | 0.780 | 105,000 | +0 | 0.01% | 81,900 |
| 2025-06-04 | 2025-06-02 | 0.850 | 105,000 | +0 | 0.01% | 89,250 |
| 2025-06-03 | 2025-05-30 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2025-06-02 | 2025-05-29 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2025-05-28 | 2025-05-26 | 0.750 | 105,000 | +0 | 0.01% | 78,750 |
| 2025-05-27 | 2025-05-23 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2025-05-26 | 2025-05-22 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2025-05-22 | 2025-05-20 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2025-05-21 | 2025-05-19 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2025-05-19 | 2025-05-15 | 0.610 | 105,000 | +0 | 0.01% | 64,050 |
| 2025-05-16 | 2025-05-14 | 0.590 | 105,000 | +0 | 0.01% | 61,950 |
| 2025-05-15 | 2025-05-13 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 105,000 | +0 | 0.01% | 57,750 |
| 2025-05-13 | 2025-05-09 | 0.520 | 105,000 | +0 | 0.01% | 54,600 |
| 2025-05-12 | 2025-05-08 | 0.540 | 105,000 | +0 | 0.01% | 56,700 |
| 2025-05-09 | 2025-05-07 | 0.455 | 105,000 | +0 | 0.01% | 47,775 |
| 2025-05-08 | 2025-05-06 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-05-07 | 2025-05-02 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2025-05-06 | 2025-04-30 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2025-05-02 | 2025-04-29 | 0.360 | 105,000 | +0 | 0.01% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.365 | 105,000 | +0 | 0.01% | 38,325 |
| 2025-04-28 | 2025-04-24 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 105,000 | +0 | 0.01% | 42,525 |
| 2025-03-31 | 2025-03-27 | 0.430 | 105,000 | +0 | 0.01% | 45,150 |
| 2025-03-28 | 2025-03-26 | 0.430 | 105,000 | +0 | 0.01% | 45,150 |
| 2025-03-27 | 2025-03-25 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-26 | 2025-03-24 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2025-03-25 | 2025-03-21 | 0.430 | 105,000 | +0 | 0.01% | 45,150 |
| 2025-03-24 | 2025-03-20 | 0.430 | 105,000 | +0 | 0.01% | 45,150 |
| 2025-03-21 | 2025-03-19 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2025-03-20 | 2025-03-18 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2025-03-18 | 2025-03-14 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-14 | 2025-03-12 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-13 | 2025-03-11 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-12 | 2025-03-10 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2025-03-11 | 2025-03-07 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2025-03-10 | 2025-03-06 | 0.475 | 105,000 | +0 | 0.01% | 49,875 |
| 2025-03-07 | 2025-03-05 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-06 | 2025-03-04 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-04 | 2025-02-28 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-03-03 | 2025-02-27 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-02-28 | 2025-02-26 | 0.480 | 105,000 | +0 | 0.01% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2025-02-26 | 2025-02-24 | 0.500 | 105,000 | +0 | 0.01% | 52,500 |
| 2025-02-25 | 2025-02-21 | 0.385 | 105,000 | +0 | 0.01% | 40,425 |
| 2025-02-24 | 2025-02-20 | 0.425 | 105,000 | +0 | 0.01% | 44,625 |
| 2025-02-21 | 2025-02-19 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2025-02-19 | 2025-02-17 | 0.500 | 105,000 | +0 | 0.01% | 52,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-02-17 | 2025-02-13 | 0.410 | 105,000 | +0 | 0.01% | 43,050 |
| 2025-02-14 | 2025-02-12 | 0.410 | 105,000 | +0 | 0.01% | 43,050 |
| 2025-02-13 | 2025-02-11 | 0.445 | 105,000 | +0 | 0.01% | 46,725 |
| 2025-02-12 | 2025-02-10 | 0.385 | 105,000 | +0 | 0.01% | 40,425 |
| 2025-02-11 | 2025-02-07 | 0.345 | 105,000 | +0 | 0.01% | 36,225 |
| 2025-02-10 | 2025-02-06 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 105,000 | +0 | 0.01% | 50,925 |
| 2025-02-06 | 2025-02-04 | 0.490 | 105,000 | +0 | 0.01% | 51,450 |
| 2025-02-05 | 2025-02-03 | 0.480 | 105,000 | +0 | 0.01% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2025-02-03 | 2025-01-24 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2025-01-27 | 2025-01-23 | 0.345 | 105,000 | +0 | 0.01% | 36,225 |
| 2025-01-24 | 2025-01-22 | 0.345 | 105,000 | +0 | 0.01% | 36,225 |
| 2025-01-23 | 2025-01-21 | 0.365 | 105,000 | +0 | 0.01% | 38,325 |
| 2025-01-22 | 2025-01-20 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2025-01-21 | 2025-01-17 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2025-01-20 | 2025-01-16 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2025-01-17 | 2025-01-15 | 0.395 | 105,000 | +0 | 0.01% | 41,475 |
| 2025-01-16 | 2025-01-14 | 0.390 | 105,000 | +0 | 0.01% | 40,950 |
| 2025-01-15 | 2025-01-13 | 0.410 | 105,000 | +0 | 0.01% | 43,050 |
| 2025-01-14 | 2025-01-10 | 0.445 | 105,000 | +0 | 0.01% | 46,725 |
| 2025-01-13 | 2025-01-09 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2025-01-10 | 2025-01-08 | 0.455 | 105,000 | +0 | 0.01% | 47,775 |
| 2025-01-09 | 2025-01-07 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2025-01-08 | 2025-01-06 | 0.465 | 105,000 | +0 | 0.01% | 48,825 |
| 2025-01-07 | 2025-01-03 | 0.500 | 105,000 | +0 | 0.01% | 52,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 105,000 | +0 | 0.01% | 52,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 105,000 | +0 | 0.01% | 53,550 |
| 2025-01-02 | 2024-12-27 | 0.480 | 105,000 | +0 | 0.01% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.480 | 105,000 | +0 | 0.01% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.490 | 105,000 | +0 | 0.01% | 51,450 |
| 2024-12-23 | 2024-12-19 | 0.480 | 105,000 | +0 | 0.01% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-12-19 | 2024-12-17 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-12-18 | 2024-12-16 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-12-17 | 2024-12-13 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-12-16 | 2024-12-12 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-12-13 | 2024-12-11 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-12-12 | 2024-12-10 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-12-11 | 2024-12-09 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-12-10 | 2024-12-06 | 0.455 | 105,000 | +0 | 0.01% | 47,775 |
| 2024-12-09 | 2024-12-05 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-12-06 | 2024-12-04 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-12-05 | 2024-12-03 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-12-04 | 2024-12-02 | 0.455 | 105,000 | +0 | 0.01% | 47,775 |
| 2024-12-03 | 2024-11-29 | 0.465 | 105,000 | +0 | 0.01% | 48,825 |
| 2024-12-02 | 2024-11-28 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-11-29 | 2024-11-27 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-11-28 | 2024-11-26 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-11-27 | 2024-11-25 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-11-26 | 2024-11-22 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-11-25 | 2024-11-21 | 0.360 | 105,000 | +0 | 0.01% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.410 | 105,000 | +0 | 0.01% | 43,050 |
| 2024-11-21 | 2024-11-19 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-11-20 | 2024-11-18 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-11-19 | 2024-11-15 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-11-18 | 2024-11-14 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-11-15 | 2024-11-13 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-11-14 | 2024-11-12 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-11-13 | 2024-11-11 | 0.445 | 105,000 | +0 | 0.01% | 46,725 |
| 2024-11-12 | 2024-11-08 | 0.415 | 105,000 | +0 | 0.01% | 43,575 |
| 2024-11-11 | 2024-11-07 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-11-08 | 2024-11-06 | 0.425 | 105,000 | +0 | 0.01% | 44,625 |
| 2024-11-07 | 2024-11-05 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2024-11-06 | 2024-11-04 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2024-11-05 | 2024-11-01 | 0.395 | 105,000 | +0 | 0.01% | 41,475 |
| 2024-11-04 | 2024-10-31 | 0.370 | 105,000 | +0 | 0.01% | 38,850 |
| 2024-11-01 | 2024-10-30 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.370 | 105,000 | +0 | 0.01% | 38,850 |
| 2024-10-30 | 2024-10-28 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2024-10-29 | 2024-10-25 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-10-25 | 2024-10-23 | 0.305 | 105,000 | +0 | 0.01% | 32,025 |
| 2024-10-24 | 2024-10-22 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2024-10-23 | 2024-10-21 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-10-21 | 2024-10-17 | 0.310 | 105,000 | +0 | 0.01% | 32,550 |
| 2024-10-18 | 2024-10-16 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-10-17 | 2024-10-15 | 0.310 | 105,000 | +0 | 0.01% | 32,550 |
| 2024-10-16 | 2024-10-14 | 0.310 | 105,000 | +0 | 0.01% | 32,550 |
| 2024-10-15 | 2024-10-10 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.360 | 105,000 | +0 | 0.01% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2024-10-09 | 2024-10-07 | 0.415 | 105,000 | +0 | 0.01% | 43,575 |
| 2024-10-08 | 2024-10-04 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.305 | 105,000 | +0 | 0.01% | 32,025 |
| 2024-10-03 | 2024-09-30 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-10-02 | 2024-09-27 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-30 | 2024-09-26 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-09-27 | 2024-09-25 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-09-26 | 2024-09-24 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2024-09-25 | 2024-09-23 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-09-24 | 2024-09-20 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2024-09-23 | 2024-09-19 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2024-09-20 | 2024-09-17 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2024-09-19 | 2024-09-16 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-17 | 2024-09-13 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-16 | 2024-09-12 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-13 | 2024-09-11 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-09-12 | 2024-09-10 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-09-11 | 2024-09-09 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2024-09-10 | 2024-09-05 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-09 | 2024-09-04 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-05 | 2024-09-03 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-04 | 2024-09-02 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-03 | 2024-08-30 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-09-02 | 2024-08-29 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-08-30 | 2024-08-28 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-08-29 | 2024-08-27 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-08-27 | 2024-08-23 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2024-08-26 | 2024-08-22 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-08-23 | 2024-08-21 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-08-21 | 2024-08-19 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-08-20 | 2024-08-16 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-08-19 | 2024-08-15 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-08-16 | 2024-08-14 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-08-15 | 2024-08-13 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-08-14 | 2024-08-12 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-08-13 | 2024-08-09 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-08-12 | 2024-08-08 | 0.355 | 105,000 | +0 | 0.01% | 37,275 |
| 2024-08-09 | 2024-08-07 | 0.355 | 105,000 | +0 | 0.01% | 37,275 |
| 2024-08-08 | 2024-08-06 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-08-07 | 2024-08-05 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-08-06 | 2024-08-02 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-08-05 | 2024-08-01 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-08-02 | 2024-07-31 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-08-01 | 2024-07-30 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-07-31 | 2024-07-29 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-07-30 | 2024-07-26 | 0.390 | 105,000 | +0 | 0.01% | 40,950 |
| 2024-07-29 | 2024-07-25 | 0.365 | 105,000 | +0 | 0.01% | 38,325 |
| 2024-07-26 | 2024-07-24 | 0.435 | 105,000 | +0 | 0.01% | 45,675 |
| 2024-07-25 | 2024-07-23 | 0.435 | 105,000 | +0 | 0.01% | 45,675 |
| 2024-07-24 | 2024-07-22 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-07-23 | 2024-07-19 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-07-22 | 2024-07-18 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-07-19 | 2024-07-17 | 0.470 | 105,000 | +0 | 0.01% | 49,350 |
| 2024-07-18 | 2024-07-16 | 0.460 | 105,000 | +0 | 0.01% | 48,300 |
| 2024-07-17 | 2024-07-15 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 105,000 | +0 | 0.01% | 43,575 |
| 2024-07-12 | 2024-07-10 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2024-07-11 | 2024-07-09 | 0.425 | 105,000 | +0 | 0.01% | 44,625 |
| 2024-07-10 | 2024-07-08 | 0.435 | 105,000 | +0 | 0.01% | 45,675 |
| 2024-07-09 | 2024-07-05 | 0.435 | 105,000 | +0 | 0.01% | 45,675 |
| 2024-07-08 | 2024-07-04 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2024-07-05 | 2024-07-03 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2024-07-04 | 2024-07-02 | 0.360 | 105,000 | +0 | 0.01% | 37,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2024-06-28 | 2024-06-26 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2024-06-27 | 2024-06-25 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2024-06-26 | 2024-06-24 | 0.395 | 105,000 | +0 | 0.01% | 41,475 |
| 2024-06-25 | 2024-06-21 | 0.395 | 105,000 | +0 | 0.01% | 41,475 |
| 2024-06-24 | 2024-06-20 | 0.395 | 105,000 | +0 | 0.01% | 41,475 |
| 2024-06-21 | 2024-06-19 | 0.395 | 105,000 | +0 | 0.01% | 41,475 |
| 2024-06-20 | 2024-06-18 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2024-06-19 | 2024-06-17 | 0.320 | 105,000 | +0 | 0.01% | 33,600 |
| 2024-06-18 | 2024-06-14 | 0.365 | 105,000 | +0 | 0.01% | 38,325 |
| 2024-06-17 | 2024-06-13 | 0.345 | 105,000 | +0 | 0.01% | 36,225 |
| 2024-06-14 | 2024-06-12 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2024-06-13 | 2024-06-11 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2024-06-12 | 2024-06-07 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2024-06-11 | 2024-06-06 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2024-06-06 | 2024-06-04 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2024-06-05 | 2024-06-03 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2024-06-04 | 2024-05-31 | 0.335 | 105,000 | +0 | 0.01% | 35,175 |
| 2024-06-03 | 2024-05-30 | 0.345 | 105,000 | +0 | 0.01% | 36,225 |
| 2024-05-31 | 2024-05-29 | 0.345 | 105,000 | +0 | 0.01% | 36,225 |
| 2024-05-30 | 2024-05-28 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2024-05-29 | 2024-05-27 | 0.355 | 105,000 | +0 | 0.01% | 37,275 |
| 2024-05-28 | 2024-05-24 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2024-05-27 | 2024-05-23 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2024-05-24 | 2024-05-22 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2024-05-23 | 2024-05-21 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2024-05-22 | 2024-05-20 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2024-05-21 | 2024-05-17 | 0.345 | 105,000 | +0 | 0.01% | 36,225 |
| 2024-05-20 | 2024-05-16 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2024-05-17 | 2024-05-14 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2024-05-16 | 2024-05-13 | 0.370 | 105,000 | +0 | 0.01% | 38,850 |
| 2024-05-14 | 2024-05-10 | 0.340 | 105,000 | +0 | 0.01% | 35,700 |
| 2024-05-13 | 2024-05-09 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-05-10 | 2024-05-08 | 0.290 | 105,000 | +0 | 0.01% | 30,450 |
| 2024-05-09 | 2024-05-07 | 0.295 | 105,000 | +0 | 0.01% | 30,975 |
| 2024-05-08 | 2024-05-06 | 0.295 | 105,000 | +0 | 0.01% | 30,975 |
| 2024-05-07 | 2024-05-03 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2024-05-06 | 2024-05-02 | 0.315 | 105,000 | +0 | 0.01% | 33,075 |
| 2024-05-03 | 2024-04-30 | 0.290 | 105,000 | +0 | 0.01% | 30,450 |
| 2024-05-02 | 2024-04-29 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 105,000 | +0 | 0.01% | 29,925 |
| 2024-04-29 | 2024-04-25 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-04-26 | 2024-04-24 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2024-04-25 | 2024-04-23 | 0.260 | 105,000 | +0 | 0.01% | 27,300 |
| 2024-04-24 | 2024-04-22 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-04-23 | 2024-04-19 | 0.265 | 105,000 | +0 | 0.01% | 27,825 |
| 2024-04-22 | 2024-04-18 | 0.270 | 105,000 | +0 | 0.01% | 28,350 |
| 2024-04-19 | 2024-04-17 | 0.275 | 105,000 | +0 | 0.01% | 28,875 |
| 2024-04-18 | 2024-04-16 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-04-17 | 2024-04-15 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-04-16 | 2024-04-12 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-04-15 | 2024-04-11 | 0.280 | 105,000 | +0 | 0.01% | 29,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 105,000 | +0 | 0.01% | 31,500 |
| 2024-04-11 | 2024-04-09 | 0.340 | 105,000 | +0 | 0.01% | 35,700 |
| 2024-04-10 | 2024-04-08 | 0.340 | 105,000 | +0 | 0.01% | 35,700 |
| 2024-04-09 | 2024-04-05 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2024-04-08 | 2024-04-03 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2024-04-05 | 2024-04-02 | 0.325 | 105,000 | +0 | 0.01% | 34,125 |
| 2024-04-03 | 2024-03-28 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2024-03-28 | 2024-03-26 | 0.375 | 105,000 | +0 | 0.01% | 39,375 |
| 2024-03-27 | 2024-03-25 | 0.410 | 105,000 | +0 | 0.01% | 43,050 |
| 2024-03-26 | 2024-03-22 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2024-03-25 | 2024-03-21 | 0.330 | 105,000 | +0 | 0.01% | 34,650 |
| 2024-03-22 | 2024-03-20 | 0.350 | 105,000 | +0 | 0.01% | 36,750 |
| 2024-03-21 | 2024-03-19 | 0.380 | 105,000 | +0 | 0.01% | 39,900 |
| 2024-03-20 | 2024-03-18 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-03-18 | 2024-03-14 | 0.430 | 105,000 | +0 | 0.01% | 45,150 |
| 2024-03-15 | 2024-03-13 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2024-03-14 | 2024-03-12 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2024-03-13 | 2024-03-11 | 0.420 | 105,000 | +0 | 0.01% | 44,100 |
| 2024-03-12 | 2024-03-08 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 105,000 | +0 | 0.01% | 42,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 105,000 | +0 | 0.01% | 46,200 |
| 2024-03-07 | 2024-03-05 | 0.450 | 105,000 | +0 | 0.01% | 47,250 |
| 2024-03-06 | 2024-03-04 | 0.455 | 105,000 | +0 | 0.01% | 47,775 |
| 2024-03-05 | 2024-03-01 | 0.490 | 105,000 | +0 | 0.01% | 51,450 |
| 2024-03-04 | 2024-02-29 | 0.490 | 105,000 | +0 | 0.01% | 51,450 |
| 2024-03-01 | 2024-02-28 | 0.490 | 105,000 | +0 | 0.01% | 51,450 |
| 2024-02-29 | 2024-02-27 | 0.520 | 105,000 | +0 | 0.01% | 54,600 |
| 2024-02-28 | 2024-02-26 | 0.520 | 105,000 | +0 | 0.01% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.520 | 105,000 | +0 | 0.01% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 105,000 | +0 | 0.01% | 53,550 |
| 2024-02-21 | 2024-02-19 | 0.520 | 105,000 | +0 | 0.01% | 54,600 |
| 2024-02-20 | 2024-02-16 | 0.550 | 105,000 | +0 | 0.01% | 57,750 |
| 2024-02-19 | 2024-02-15 | 0.550 | 105,000 | +0 | 0.01% | 57,750 |
| 2024-02-16 | 2024-02-14 | 0.570 | 105,000 | +0 | 0.01% | 59,850 |
| 2024-02-15 | 2024-02-09 | 0.570 | 105,000 | +0 | 0.01% | 59,850 |
| 2024-02-14 | 2024-02-07 | 0.500 | 105,000 | +0 | 0.01% | 52,500 |
| 2024-02-08 | 2024-02-06 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2024-02-07 | 2024-02-05 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2024-02-06 | 2024-02-02 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2024-02-05 | 2024-02-01 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2024-02-02 | 2024-01-31 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2024-02-01 | 2024-01-30 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2024-01-31 | 2024-01-29 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2024-01-30 | 2024-01-26 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2024-01-29 | 2024-01-25 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2024-01-26 | 2024-01-24 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2024-01-25 | 2024-01-23 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2024-01-24 | 2024-01-22 | 0.710 | 105,000 | +0 | 0.01% | 74,550 |
| 2024-01-23 | 2024-01-19 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2024-01-22 | 2024-01-18 | 0.790 | 105,000 | +0 | 0.01% | 82,950 |
| 2024-01-19 | 2024-01-17 | 0.620 | 105,000 | +0 | 0.01% | 65,100 |
| 2024-01-18 | 2024-01-16 | 0.620 | 105,000 | +0 | 0.01% | 65,100 |
| 2024-01-17 | 2024-01-15 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2024-01-16 | 2024-01-12 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2024-01-15 | 2024-01-11 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2024-01-12 | 2024-01-10 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2024-01-11 | 2024-01-09 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2024-01-10 | 2024-01-08 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2024-01-09 | 2024-01-05 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2024-01-08 | 2024-01-04 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2024-01-05 | 2024-01-03 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2024-01-04 | 2024-01-02 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2024-01-03 | 2023-12-29 | 0.770 | 105,000 | +0 | 0.01% | 80,850 |
| 2024-01-02 | 2023-12-28 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2023-12-29 | 2023-12-27 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 105,000 | +0 | 0.01% | 57,750 |
| 2023-12-27 | 2023-12-21 | 0.550 | 105,000 | +0 | 0.01% | 57,750 |
| 2023-12-22 | 2023-12-20 | 0.550 | 105,000 | +0 | 0.01% | 57,750 |
| 2023-12-21 | 2023-12-19 | 0.540 | 105,000 | +0 | 0.01% | 56,700 |
| 2023-12-20 | 2023-12-18 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2023-12-18 | 2023-12-14 | 0.530 | 105,000 | +0 | 0.01% | 55,650 |
| 2023-12-15 | 2023-12-13 | 0.530 | 105,000 | +0 | 0.01% | 55,650 |
| 2023-12-14 | 2023-12-12 | 0.530 | 105,000 | +0 | 0.01% | 55,650 |
| 2023-12-13 | 2023-12-11 | 0.530 | 105,000 | +0 | 0.01% | 55,650 |
| 2023-12-12 | 2023-12-08 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 105,000 | +0 | 0.01% | 60,900 |
| 2023-12-07 | 2023-12-05 | 0.560 | 105,000 | +0 | 0.01% | 58,800 |
| 2023-12-06 | 2023-12-04 | 0.560 | 105,000 | +0 | 0.01% | 58,800 |
| 2023-12-05 | 2023-12-01 | 0.540 | 105,000 | +0 | 0.01% | 56,700 |
| 2023-12-04 | 2023-11-30 | 0.560 | 105,000 | +0 | 0.01% | 58,800 |
| 2023-12-01 | 2023-11-29 | 0.590 | 105,000 | +0 | 0.01% | 61,950 |
| 2023-11-30 | 2023-11-28 | 0.590 | 105,000 | +0 | 0.01% | 61,950 |
| 2023-11-29 | 2023-11-27 | 0.610 | 105,000 | +0 | 0.01% | 64,050 |
| 2023-11-28 | 2023-11-24 | 0.630 | 105,000 | +0 | 0.01% | 66,150 |
| 2023-11-27 | 2023-11-23 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-11-24 | 2023-11-22 | 0.670 | 105,000 | +0 | 0.01% | 70,350 |
| 2023-11-23 | 2023-11-21 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-11-22 | 2023-11-20 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-11-21 | 2023-11-17 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2023-11-20 | 2023-11-16 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-11-17 | 2023-11-15 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-11-16 | 2023-11-14 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-11-15 | 2023-11-13 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-11-14 | 2023-11-10 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-11-13 | 2023-11-09 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-11-10 | 2023-11-08 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2023-11-09 | 2023-11-07 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-11-08 | 2023-11-06 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2023-11-07 | 2023-11-03 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2023-11-03 | 2023-11-01 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2023-11-02 | 2023-10-31 | 0.730 | 105,000 | +0 | 0.01% | 76,650 |
| 2023-11-01 | 2023-10-30 | 0.740 | 105,000 | +0 | 0.01% | 77,700 |
| 2023-10-31 | 2023-10-27 | 0.750 | 105,000 | +0 | 0.01% | 78,750 |
| 2023-10-30 | 2023-10-26 | 0.730 | 105,000 | +0 | 0.01% | 76,650 |
| 2023-10-27 | 2023-10-25 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2023-10-26 | 2023-10-24 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2023-10-25 | 2023-10-20 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-10-24 | 2023-10-19 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2023-10-20 | 2023-10-18 | 0.710 | 105,000 | +0 | 0.01% | 74,550 |
| 2023-10-19 | 2023-10-17 | 0.730 | 105,000 | +0 | 0.01% | 76,650 |
| 2023-10-18 | 2023-10-16 | 0.750 | 105,000 | +0 | 0.01% | 78,750 |
| 2023-10-17 | 2023-10-13 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-10-16 | 2023-10-12 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-10-13 | 2023-10-11 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-10-12 | 2023-10-10 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2023-10-11 | 2023-10-09 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2023-10-10 | 2023-10-06 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-10-09 | 2023-10-05 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-10-06 | 2023-10-04 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-10-05 | 2023-10-03 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-10-04 | 2023-09-29 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-10-03 | 2023-09-28 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2023-09-29 | 2023-09-27 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-09-28 | 2023-09-26 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-09-27 | 2023-09-25 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-09-26 | 2023-09-22 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-09-25 | 2023-09-21 | 0.620 | 105,000 | +0 | 0.01% | 65,100 |
| 2023-09-22 | 2023-09-20 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 105,000 | +0 | 0.01% | 64,050 |
| 2023-09-18 | 2023-09-14 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-09-15 | 2023-09-13 | 0.570 | 105,000 | +0 | 0.01% | 59,850 |
| 2023-09-14 | 2023-09-12 | 0.590 | 105,000 | +0 | 0.01% | 61,950 |
| 2023-09-13 | 2023-09-11 | 0.590 | 105,000 | +0 | 0.01% | 61,950 |
| 2023-09-12 | 2023-09-07 | 0.600 | 105,000 | +0 | 0.01% | 63,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-09-07 | 2023-09-05 | 0.740 | 105,000 | +0 | 0.01% | 77,700 |
| 2023-09-06 | 2023-09-04 | 0.770 | 105,000 | +0 | 0.01% | 80,850 |
| 2023-09-05 | 2023-08-31 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2023-09-04 | 2023-08-30 | 0.680 | 105,000 | +0 | 0.01% | 71,400 |
| 2023-08-31 | 2023-08-29 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-08-30 | 2023-08-28 | 0.590 | 105,000 | +0 | 0.01% | 61,950 |
| 2023-08-29 | 2023-08-25 | 0.560 | 105,000 | +0 | 0.01% | 58,800 |
| 2023-08-28 | 2023-08-24 | 0.570 | 105,000 | +0 | 0.01% | 59,850 |
| 2023-08-25 | 2023-08-23 | 0.610 | 105,000 | +0 | 0.01% | 64,050 |
| 2023-08-24 | 2023-08-22 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-08-23 | 2023-08-21 | 0.640 | 105,000 | +0 | 0.01% | 67,200 |
| 2023-08-22 | 2023-08-18 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-08-21 | 2023-08-17 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-08-18 | 2023-08-16 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-08-17 | 2023-08-15 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-08-16 | 2023-08-14 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-08-15 | 2023-08-11 | 0.670 | 105,000 | +0 | 0.01% | 70,350 |
| 2023-08-14 | 2023-08-10 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-08-11 | 2023-08-09 | 0.670 | 105,000 | +0 | 0.01% | 70,350 |
| 2023-08-10 | 2023-08-08 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-08-09 | 2023-08-07 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-08-08 | 2023-08-04 | 0.650 | 105,000 | +0 | 0.01% | 68,250 |
| 2023-08-07 | 2023-08-03 | 0.660 | 105,000 | +0 | 0.01% | 69,300 |
| 2023-08-04 | 2023-08-02 | 0.690 | 105,000 | +0 | 0.01% | 72,450 |
| 2023-08-03 | 2023-08-01 | 0.620 | 105,000 | +0 | 0.01% | 65,100 |
| 2023-08-02 | 2023-07-31 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2023-08-01 | 2023-07-28 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2023-07-31 | 2023-07-27 | 0.720 | 105,000 | +0 | 0.01% | 75,600 |
| 2023-07-28 | 2023-07-26 | 0.780 | 105,000 | +0 | 0.01% | 81,900 |
| 2023-07-27 | 2023-07-25 | 0.780 | 105,000 | +0 | 0.01% | 81,900 |
| 2023-07-26 | 2023-07-24 | 0.780 | 105,000 | +0 | 0.01% | 81,900 |
| 2023-07-25 | 2023-07-21 | 0.740 | 105,000 | +0 | 0.01% | 77,700 |
| 2023-07-24 | 2023-07-20 | 0.700 | 105,000 | +0 | 0.01% | 73,500 |
| 2023-07-21 | 2023-07-19 | 0.800 | 105,000 | +0 | 0.01% | 84,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 105,000 | +0 | 0.01% | 86,100 |
| 2023-07-19 | 2023-07-14 | 0.820 | 105,000 | +0 | 0.01% | 86,100 |
| 2023-07-18 | 2023-07-13 | 0.830 | 105,000 | +0 | 0.01% | 87,150 |
| 2023-07-14 | 2023-07-12 | 0.790 | 105,000 | +0 | 0.01% | 82,950 |
| 2023-07-13 | 2023-07-11 | 0.790 | 105,000 | +0 | 0.01% | 82,950 |
| 2023-07-12 | 2023-07-10 | 0.870 | 105,000 | +0 | 0.01% | 91,350 |
| 2023-07-11 | 2023-07-07 | 0.880 | 105,000 | +0 | 0.01% | 92,400 |
| 2023-07-10 | 2023-07-06 | 0.880 | 105,000 | +0 | 0.01% | 92,400 |
| 2023-07-07 | 2023-07-05 | 0.890 | 105,000 | +0 | 0.01% | 93,450 |
| 2023-07-06 | 2023-07-04 | 0.840 | 105,000 | +0 | 0.01% | 88,200 |
| 2023-07-05 | 2023-07-03 | 0.830 | 105,000 | +0 | 0.01% | 87,150 |
| 2023-07-04 | 2023-06-30 | 0.850 | 105,000 | +0 | 0.01% | 89,250 |
| 2023-07-03 | 2023-06-29 | 0.860 | 105,000 | +0 | 0.01% | 90,300 |
| 2023-06-30 | 2023-06-28 | 0.910 | 105,000 | +0 | 0.01% | 95,550 |
| 2023-06-29 | 2023-06-27 | 0.900 | 105,000 | +0 | 0.01% | 94,500 |
| 2023-06-28 | 2023-06-26 | 0.860 | 105,000 | +0 | 0.01% | 90,300 |
| 2023-06-27 | 2023-06-23 | 0.850 | 105,000 | +0 | 0.01% | 89,250 |
| 2023-06-26 | 2023-06-21 | 0.910 | 105,000 | +0 | 0.01% | 95,550 |
| 2023-06-23 | 2023-06-20 | 0.920 | 105,000 | +0 | 0.01% | 96,600 |
| 2023-06-21 | 2023-06-19 | 0.950 | 105,000 | +0 | 0.01% | 99,750 |
| 2023-06-20 | 2023-06-16 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2023-06-16 | 2023-06-14 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2023-06-15 | 2023-06-13 | 0.980 | 105,000 | +0 | 0.01% | 102,900 |
| 2023-06-14 | 2023-06-12 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2023-06-13 | 2023-06-09 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 105,000 | +0 | 0.01% | 103,950 |
| 2023-06-08 | 2023-06-06 | 0.970 | 105,000 | +0 | 0.01% | 101,850 |
| 2023-06-07 | 2023-06-05 | 0.920 | 105,000 | +0 | 0.01% | 96,600 |
| 2023-06-06 | 2023-06-02 | 0.950 | 105,000 | +0 | 0.01% | 99,750 |
| 2023-06-05 | 2023-06-01 | 0.900 | 105,000 | +0 | 0.01% | 94,500 |
| 2023-06-02 | 2023-05-31 | 1.010 | 105,000 | +0 | 0.01% | 106,050 |
| 2023-06-01 | 2023-05-30 | 1.010 | 105,000 | +0 | 0.01% | 106,050 |
| 2023-05-31 | 2023-05-29 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 105,000 | +0 | 0.01% | 102,900 |
| 2023-05-29 | 2023-05-24 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 105,000 | +0 | 0.01% | 105,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 105,000 | +0 | 0.01% | 107,110 |
| 2023-05-19 | 2023-05-17 | 1.010 | 105,000 | +1,040 | 0.01% | 106,050 |
| 2023-05-18 | 2023-05-16 | 1.000 | 103,960 | +0 | 0.01% | 103,950 |
| 2023-05-17 | 2023-05-15 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2023-05-10 | 2023-05-08 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2023-05-09 | 2023-05-05 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2023-05-08 | 2023-05-04 | 1.020 | 103,960 | +0 | 0.01% | 106,050 |
| 2023-05-05 | 2023-05-03 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2023-04-14 | 2023-04-12 | 1.040 | 103,960 | +0 | 0.01% | 108,150 |
| 2023-04-13 | 2023-04-11 | 1.020 | 103,960 | +0 | 0.01% | 106,050 |
| 2023-04-12 | 2023-04-06 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2023-04-03 | 2023-03-30 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2023-03-31 | 2023-03-29 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2023-03-30 | 2023-03-28 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2023-03-29 | 2023-03-27 | 1.131 | 103,960 | +0 | 0.01% | 117,600 |
| 2023-03-28 | 2023-03-24 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2023-03-27 | 2023-03-23 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2023-03-24 | 2023-03-22 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2023-03-23 | 2023-03-21 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2023-03-22 | 2023-03-20 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2023-03-21 | 2023-03-17 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2023-03-20 | 2023-03-16 | 1.020 | 103,960 | +0 | 0.01% | 106,050 |
| 2023-03-17 | 2023-03-15 | 1.050 | 103,960 | +0 | 0.01% | 109,200 |
| 2023-03-16 | 2023-03-14 | 1.050 | 103,960 | +0 | 0.01% | 109,200 |
| 2023-03-15 | 2023-03-13 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2023-03-14 | 2023-03-10 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2023-03-10 | 2023-03-08 | 1.131 | 103,960 | +0 | 0.01% | 117,600 |
| 2023-03-09 | 2023-03-07 | 1.172 | 103,960 | +0 | 0.01% | 121,800 |
| 2023-03-08 | 2023-03-06 | 1.141 | 103,960 | +0 | 0.01% | 118,650 |
| 2023-03-07 | 2023-03-03 | 1.131 | 103,960 | +0 | 0.01% | 117,600 |
| 2023-03-06 | 2023-03-02 | 1.161 | 103,960 | +0 | 0.01% | 120,750 |
| 2023-03-03 | 2023-03-01 | 1.182 | 103,960 | +0 | 0.01% | 122,850 |
| 2023-03-02 | 2023-02-28 | 1.141 | 103,960 | +0 | 0.01% | 118,650 |
| 2023-03-01 | 2023-02-27 | 1.182 | 103,960 | +0 | 0.01% | 122,850 |
| 2023-02-28 | 2023-02-24 | 1.182 | 103,960 | +0 | 0.01% | 122,850 |
| 2023-02-27 | 2023-02-23 | 1.161 | 103,960 | +0 | 0.01% | 120,750 |
| 2023-02-24 | 2023-02-22 | 1.182 | 103,960 | +0 | 0.01% | 122,850 |
| 2023-02-23 | 2023-02-21 | 1.192 | 103,960 | +0 | 0.01% | 123,900 |
| 2023-02-22 | 2023-02-20 | 1.232 | 103,960 | +0 | 0.01% | 128,100 |
| 2023-02-21 | 2023-02-17 | 1.232 | 103,960 | +0 | 0.01% | 128,100 |
| 2023-02-20 | 2023-02-16 | 1.252 | 103,960 | +0 | 0.01% | 130,200 |
| 2023-02-17 | 2023-02-15 | 1.242 | 103,960 | +0 | 0.01% | 129,150 |
| 2023-02-16 | 2023-02-14 | 1.232 | 103,960 | +0 | 0.01% | 128,100 |
| 2023-02-15 | 2023-02-13 | 1.172 | 103,960 | +0 | 0.01% | 121,800 |
| 2023-02-14 | 2023-02-10 | 1.252 | 103,960 | +0 | 0.01% | 130,200 |
| 2023-02-13 | 2023-02-09 | 1.212 | 103,960 | +0 | 0.01% | 126,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 103,960 | +0 | 0.01% | 135,449 |
| 2023-02-09 | 2023-02-07 | 1.293 | 103,960 | +0 | 0.01% | 134,399 |
| 2023-02-08 | 2023-02-06 | 1.293 | 103,960 | +0 | 0.01% | 134,399 |
| 2023-02-07 | 2023-02-03 | 1.323 | 103,960 | +0 | 0.01% | 137,549 |
| 2023-02-06 | 2023-02-02 | 1.192 | 103,960 | +0 | 0.01% | 123,900 |
| 2023-02-03 | 2023-02-01 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2023-02-02 | 2023-01-31 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2023-02-01 | 2023-01-30 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2023-01-31 | 2023-01-27 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2023-01-30 | 2023-01-26 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2023-01-27 | 2023-01-20 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2023-01-26 | 2023-01-19 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2023-01-20 | 2023-01-18 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2023-01-19 | 2023-01-17 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2023-01-18 | 2023-01-16 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2023-01-17 | 2023-01-13 | 1.141 | 103,960 | +0 | 0.01% | 118,650 |
| 2023-01-16 | 2023-01-12 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2023-01-13 | 2023-01-11 | 1.101 | 103,960 | +0 | 0.01% | 114,450 |
| 2023-01-12 | 2023-01-10 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2023-01-11 | 2023-01-09 | 1.101 | 103,960 | +0 | 0.01% | 114,450 |
| 2023-01-10 | 2023-01-06 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2023-01-09 | 2023-01-05 | 1.141 | 103,960 | +0 | 0.01% | 118,650 |
| 2023-01-06 | 2023-01-04 | 1.121 | 103,960 | +0 | 0.01% | 116,550 |
| 2023-01-05 | 2023-01-03 | 1.151 | 103,960 | +0 | 0.01% | 119,700 |
| 2023-01-04 | 2022-12-30 | 1.161 | 103,960 | +0 | 0.01% | 120,750 |
| 2023-01-03 | 2022-12-29 | 1.131 | 103,960 | +0 | 0.01% | 117,600 |
| 2022-12-30 | 2022-12-28 | 1.131 | 103,960 | +0 | 0.01% | 117,600 |
| 2022-12-29 | 2022-12-23 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2022-12-28 | 2022-12-22 | 1.030 | 103,960 | +0 | 0.01% | 107,100 |
| 2022-12-23 | 2022-12-21 | 1.050 | 103,960 | +0 | 0.01% | 109,200 |
| 2022-12-22 | 2022-12-20 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2022-12-21 | 2022-12-19 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-12-20 | 2022-12-16 | 1.040 | 103,960 | +0 | 0.01% | 108,150 |
| 2022-12-19 | 2022-12-15 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2022-12-16 | 2022-12-14 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-12-15 | 2022-12-13 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-12-14 | 2022-12-12 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2022-12-13 | 2022-12-09 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2022-12-12 | 2022-12-08 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-12-09 | 2022-12-07 | 1.131 | 103,960 | +0 | 0.01% | 117,600 |
| 2022-12-08 | 2022-12-06 | 1.151 | 103,960 | +0 | 0.01% | 119,700 |
| 2022-12-07 | 2022-12-05 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-12-06 | 2022-12-02 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2022-12-05 | 2022-12-01 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2022-12-02 | 2022-11-30 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-12-01 | 2022-11-29 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-11-30 | 2022-11-28 | 1.101 | 103,960 | +0 | 0.01% | 114,450 |
| 2022-11-29 | 2022-11-25 | 1.121 | 103,960 | +0 | 0.01% | 116,550 |
| 2022-11-28 | 2022-11-24 | 1.121 | 103,960 | +0 | 0.01% | 116,550 |
| 2022-11-25 | 2022-11-23 | 1.111 | 103,960 | +0 | 0.01% | 115,500 |
| 2022-11-24 | 2022-11-22 | 1.101 | 103,960 | +0 | 0.01% | 114,450 |
| 2022-11-23 | 2022-11-21 | 1.161 | 103,960 | +0 | 0.01% | 120,750 |
| 2022-11-22 | 2022-11-18 | 1.151 | 103,960 | +0 | 0.01% | 119,700 |
| 2022-11-21 | 2022-11-17 | 1.151 | 103,960 | +0 | 0.01% | 119,700 |
| 2022-11-18 | 2022-11-16 | 1.161 | 103,960 | +0 | 0.01% | 120,750 |
| 2022-11-17 | 2022-11-15 | 1.172 | 103,960 | +0 | 0.01% | 121,800 |
| 2022-11-16 | 2022-11-14 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2022-11-15 | 2022-11-11 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2022-11-14 | 2022-11-10 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2022-11-11 | 2022-11-09 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2022-11-10 | 2022-11-08 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2022-11-09 | 2022-11-07 | 1.081 | 103,960 | +0 | 0.01% | 112,350 |
| 2022-11-08 | 2022-11-04 | 1.040 | 103,960 | +0 | 0.01% | 108,150 |
| 2022-11-07 | 2022-11-03 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 103,960 | +0 | 0.01% | 100,800 |
| 2022-11-02 | 2022-10-31 | 0.970 | 103,960 | +0 | 0.01% | 100,800 |
| 2022-11-01 | 2022-10-28 | 0.939 | 103,960 | +0 | 0.01% | 97,650 |
| 2022-10-31 | 2022-10-27 | 0.990 | 103,960 | +0 | 0.01% | 102,900 |
| 2022-10-28 | 2022-10-26 | 1.040 | 103,960 | +0 | 0.01% | 108,150 |
| 2022-10-27 | 2022-10-25 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 103,960 | +0 | 0.01% | 103,950 |
| 2022-10-25 | 2022-10-21 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2022-10-24 | 2022-10-20 | 0.959 | 103,960 | +0 | 0.01% | 99,750 |
| 2022-10-21 | 2022-10-19 | 0.970 | 103,960 | +0 | 0.01% | 100,800 |
| 2022-10-20 | 2022-10-18 | 0.899 | 103,960 | +0 | 0.01% | 93,450 |
| 2022-10-19 | 2022-10-17 | 0.949 | 103,960 | +0 | 0.01% | 98,700 |
| 2022-10-18 | 2022-10-14 | 0.929 | 103,960 | +0 | 0.01% | 96,600 |
| 2022-10-17 | 2022-10-13 | 0.929 | 103,960 | +0 | 0.01% | 96,600 |
| 2022-10-14 | 2022-10-12 | 0.909 | 103,960 | +0 | 0.01% | 94,500 |
| 2022-10-13 | 2022-10-11 | 0.929 | 103,960 | +0 | 0.01% | 96,600 |
| 2022-10-12 | 2022-10-10 | 1.000 | 103,960 | +0 | 0.01% | 103,950 |
| 2022-10-11 | 2022-10-07 | 1.020 | 103,960 | +0 | 0.01% | 106,050 |
| 2022-10-10 | 2022-10-06 | 1.020 | 103,960 | +0 | 0.01% | 106,050 |
| 2022-10-07 | 2022-10-05 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2022-10-06 | 2022-10-03 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2022-10-05 | 2022-09-30 | 1.010 | 103,960 | +0 | 0.01% | 105,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 103,960 | +0 | 0.01% | 106,050 |
| 2022-09-30 | 2022-09-28 | 1.060 | 103,960 | +0 | 0.01% | 110,250 |
| 2022-09-29 | 2022-09-27 | 1.091 | 103,960 | +0 | 0.01% | 113,400 |
| 2022-09-28 | 2022-09-26 | 1.071 | 103,960 | +0 | 0.01% | 111,300 |
| 2022-09-27 | 2022-09-23 | 1.121 | 103,960 | +0 | 0.01% | 116,550 |
| 2022-09-26 | 2022-09-22 | 1.101 | 103,960 | +0 | 0.01% | 114,450 |
| 2022-09-23 | 2022-09-21 | 1.131 | 103,960 | +0 | 0.01% | 117,600 |
| 2022-09-22 | 2022-09-20 | 1.212 | 103,960 | +0 | 0.01% | 126,000 |
| 2022-09-21 | 2022-09-19 | 1.182 | 103,960 | +0 | 0.01% | 122,850 |
| 2022-09-20 | 2022-09-16 | 1.182 | 103,960 | +0 | 0.01% | 122,850 |
| 2022-09-19 | 2022-09-15 | 1.202 | 103,960 | +0 | 0.01% | 124,950 |
| 2022-09-16 | 2022-09-14 | 1.202 | 103,960 | +0 | 0.01% | 124,950 |
| 2022-09-15 | 2022-09-13 | 1.212 | 103,960 | +0 | 0.01% | 126,000 |
| 2022-09-14 | 2022-09-09 | 1.212 | 103,960 | +0 | 0.01% | 126,000 |
| 2022-09-13 | 2022-09-08 | 1.212 | 103,960 | +0 | 0.01% | 126,000 |
| 2022-09-09 | 2022-09-07 | 1.192 | 103,960 | +0 | 0.01% | 123,900 |
| 2022-09-08 | 2022-09-06 | 1.121 | 103,960 | +0 | 0.01% | 116,550 |
| 2022-09-07 | 2022-09-05 | 1.121 | 103,960 | +0 | 0.01% | 116,550 |
| 2022-09-06 | 2022-09-02 | 1.192 | 103,960 | +0 | 0.01% | 123,900 |
| 2022-09-05 | 2022-09-01 | 1.192 | 103,960 | +0 | 0.01% | 123,900 |
| 2022-09-02 | 2022-08-31 | 1.192 | 103,960 | +0 | 0.01% | 123,900 |
| 2022-09-01 | 2022-08-30 | 1.202 | 103,960 | +0 | 0.01% | 124,950 |
| 2022-08-31 | 2022-08-29 | 1.202 | 103,960 | +0 | 0.01% | 124,950 |
| 2022-08-30 | 2022-08-26 | 1.161 | 103,960 | +0 | 0.01% | 120,750 |
| 2022-08-29 | 2022-08-25 | 1.202 | 103,960 | +0 | 0.01% | 124,950 |
| 2022-08-26 | 2022-08-24 | 1.172 | 103,960 | +0 | 0.01% | 121,800 |
| 2022-08-25 | 2022-08-23 | 1.202 | 103,960 | +0 | 0.01% | 124,950 |
| 2022-08-24 | 2022-08-22 | 1.222 | 103,960 | +0 | 0.01% | 127,050 |
| 2022-08-23 | 2022-08-19 | 1.283 | 103,960 | +0 | 0.01% | 133,349 |
| 2022-08-22 | 2022-08-18 | 1.293 | 103,960 | +0 | 0.01% | 134,399 |
| 2022-08-19 | 2022-08-17 | 1.293 | 103,960 | +0 | 0.01% | 134,399 |
| 2022-08-18 | 2022-08-16 | 1.252 | 103,960 | +0 | 0.01% | 130,200 |
| 2022-08-17 | 2022-08-15 | 1.212 | 103,960 | +0 | 0.01% | 126,000 |
| 2022-08-16 | 2022-08-12 | 1.212 | 103,960 | +4,950 | 0.01% | 126,000 |
| 2022-07-25 | 2022-07-21 | 1.172 | 99,010 | +59,406 | 0.01% | 116,000 |
| 2021-11-30 | 2021-11-26 | 2.323 | 39,604 | -79,208 | 0.00% | 92,000 |
| 2021-05-05 | 2021-05-03 | 1.060 | 118,812 | -4,950 | 0.01% | 126,000 |
| 2020-09-29 | 2020-09-25 | 1.313 | 123,762 | +4,950 | 0.01% | 162,500 |
| 2020-06-09 | 2020-06-05 | 1.242 | 118,812 | -69,307 | 0.01% | 147,600 |
| 2020-04-15 | 2020-04-09 | 1.212 | 188,119 | -9,901 | 0.02% | 228,000 |
| 2020-04-02 | 2020-03-31 | 1.202 | 198,020 | -24,752 | 0.02% | 238,000 |
| 2020-03-27 | 2020-03-25 | 1.212 | 222,772 | -14,852 | 0.02% | 270,000 |
| 2020-03-26 | 2020-03-24 | 1.212 | 237,624 | -54,455 | 0.02% | 288,000 |
| 2020-03-25 | 2020-03-23 | 1.212 | 292,079 | -34,654 | 0.03% | 354,000 |
| 2020-03-24 | 2020-03-20 | 1.212 | 326,733 | -29,703 | 0.03% | 396,000 |
| 2018-04-17 | 2018-04-13 | 1.697 | 356,436 | +19,802 | 0.04% | 604,801 |
| 2018-03-23 | 2018-03-21 | 2.020 | 336,634 | +39,604 | 0.04% | 680,001 |
| 2018-03-20 | 2018-03-16 | 2.010 | 297,030 | +39,604 | 0.04% | 597,001 |
| 2018-03-12 | 2018-03-08 | 2.010 | 257,426 | +39,604 | 0.03% | 517,401 |
| 2018-02-28 | 2018-02-26 | 1.656 | 217,822 | +79,208 | 0.03% | 360,800 |
| 2018-01-11 | 2018-01-09 | 1.616 | 138,614 | +59,406 | 0.02% | 224,000 |
| 2018-01-05 | 2018-01-03 | 1.101 | 79,208 | -19,802 | 0.01% | 87,200 |
| 2017-12-29 | 2017-12-27 | 0.990 | 99,010 | +39,604 | 0.01% | 98,000 |
| 2017-12-19 | 2017-12-15 | 0.949 | 59,406 | +39,604 | 0.01% | 56,400 |
| 2017-12-05 | 2017-12-01 | 0.949 | 19,802 | -79,208 | 0.00% | 18,800 |
| 2017-11-21 | 2017-11-17 | 0.828 | 99,010 | -19,802 | 0.01% | 82,000 |
| 2017-10-13 | 2017-10-11 | 0.808 | 118,812 | +79,208 | 0.02% | 96,000 |
| 2017-09-21 | 2017-09-19 | 0.697 | 39,604 | -19,802 | 0.01% | 27,600 |
| 2017-09-06 | 2017-09-04 | 0.768 | 59,406 | -19,802 | 0.01% | 45,600 |
| 2017-07-04 | 2017-06-30 | 0.465 | 79,208 | -19,802 | 0.01% | 36,800 |
| 2017-06-14 | 2017-06-12 | 0.515 | 99,010 | -19,802 | 0.01% | 51,000 |
| 2017-05-26 | 2017-05-24 | 0.646 | 118,812 | -99,010 | 0.02% | 76,800 |
| 2017-04-11 | 2017-04-07 | 0.535 | 217,822 | +118,812 | 0.03% | 116,600 |
| 2017-03-08 | 2017-03-06 | 0.596 | 99,010 | -19,802 | 0.01% | 59,000 |
| 2017-03-03 | 2017-03-01 | 0.616 | 118,812 | -198,020 | 0.02% | 73,200 |
| 2016-12-22 | 2016-12-20 | 0.374 | 316,832 | -39,604 | 0.04% | 118,400 |
| 2016-12-19 | 2016-12-15 | 0.364 | 356,436 | -198,019 | 0.05% | 129,600 |
| 2016-10-17 | 2016-10-13 | 0.308 | 554,455 | -39,604 | 0.07% | 170,800 |
| 2016-06-06 | 2016-06-02 | 0.384 | 594,059 | -39,604 | 0.09% | 228,000 |
| 2016-05-09 | 2016-05-05 | 0.251 | 633,663 | -29,703 | 0.10% | 159,360 |
| 2016-04-15 | 2016-04-13 | 0.237 | 663,366 | -59,406 | 0.10% | 157,450 |
| 2016-04-12 | 2016-04-08 | 0.236 | 722,772 | -59,406 | 0.11% | 170,820 |
| 2016-04-11 | 2016-04-07 | 0.235 | 782,178 | -59,406 | 0.12% | 184,070 |
| 2016-02-23 | 2016-02-19 | 0.204 | 841,584 | -16,916 | 0.13% | 171,650 |
| 2015-12-23 | 2015-12-21 | 0.212 | 858,500 | -50,500 | 0.13% | 181,900 |
| 2015-12-18 | 2015-12-16 | 0.208 | 909,000 | -80,800 | 0.14% | 189,000 |
| 2015-12-14 | 2015-12-10 | 0.208 | 989,800 | +80,800 | 0.16% | 205,800 |
| 2015-12-11 | 2015-12-09 | 0.210 | 909,000 | +50,500 | 0.14% | 190,800 |
| 2015-11-09 | 2015-11-05 | 0.277 | 858,500 | +30,300 | 0.13% | 238,000 |
| 2015-10-23 | 2015-10-20 | 0.319 | 828,200 | +101,000 | 0.13% | 264,040 |
| 2015-10-20 | 2015-10-16 | 0.366 | 727,200 | +101,000 | 0.11% | 266,400 |
| 2015-10-15 | 2015-10-13 | 0.453 | 626,200 | +202,000 | 0.10% | 283,960 |
| 2015-10-12 | 2015-10-08 | 0.380 | 424,200 | -202,000 | 0.07% | 161,280 |
| 2015-10-09 | 2015-10-07 | 0.313 | 626,200 | +101,000 | 0.10% | 195,920 |
| 2015-10-07 | 2015-10-05 | 0.325 | 525,200 | +101,000 | 0.08% | 170,560 |
| 2015-08-17 | 2015-08-13 | 0.399 | 424,200 | -112,651 | 0.33% | 169,253 |
| 2015-07-24 | 2015-07-22 | 0.555 | 536,851 | +12,783 | 0.33% | 298,200 |
| 2015-07-15 | 2015-07-13 | 0.477 | 524,068 | +191,732 | 0.32% | 250,100 |
| 2015-06-24 | 2015-06-22 | 0.610 | 332,336 | -76,693 | 0.21% | 202,800 |
| 2015-06-23 | 2015-06-19 | 0.618 | 409,029 | +63,911 | 0.25% | 252,800 |
| 2015-06-19 | 2015-06-17 | 0.665 | 345,118 | -38,347 | 0.21% | 229,500 |
| 2015-06-16 | 2015-06-12 | 0.642 | 383,465 | +127,822 | 0.24% | 246,000 |
| 2015-05-21 | 2015-05-19 | 0.829 | 255,643 | +63,911 | 0.16% | 212,000 |
| 2015-04-30 | 2015-04-28 | 0.602 | 191,732 | +38,346 | 0.12% | 115,500 |
| 2015-04-29 | 2015-04-27 | 0.642 | 153,386 | +127,822 | 0.09% | 98,400 |
| 2014-10-07 | 2014-10-03 | 1.213 | 25,564 | -12,782 | 0.03% | 31,000 |
| 2014-09-29 | 2014-09-25 | 1.252 | 38,346 | +25,564 | 0.04% | 47,999 |
| 2014-09-25 | 2014-09-23 | 1.260 | 12,782 | +12,782 | 0.01% | 16,100 |
| 2013-08-07 | 2013-08-05 | 4.420 | 0 | -17,895 | ||
| 2013-08-06 | 2013-08-02 | 4.225 | 17,895 | +17,895 | 0.04% | 75,600 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy