History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 210,000 +0 0.02% 207,900
2025-10-13 2025-10-09 1.000 210,000 +0 0.02% 210,000
2025-10-10 2025-10-08 1.030 210,000 +0 0.02% 216,300
2025-10-09 2025-10-06 0.990 210,000 +0 0.02% 207,900
2025-10-08 2025-10-03 1.000 210,000 +0 0.02% 210,000
2025-10-06 2025-10-02 1.000 210,000 +0 0.02% 210,000
2025-10-03 2025-09-30 1.010 210,000 +0 0.02% 212,100
2025-10-02 2025-09-29 1.010 210,000 +0 0.02% 212,100
2025-09-30 2025-09-26 1.010 210,000 +0 0.02% 212,100
2025-09-29 2025-09-25 1.010 210,000 +0 0.02% 212,100
2025-09-26 2025-09-24 1.080 210,000 +0 0.02% 226,800
2025-09-25 2025-09-23 1.040 210,000 +0 0.02% 218,400
2025-09-24 2025-09-22 1.040 210,000 +0 0.02% 218,400
2025-09-23 2025-09-19 1.070 210,000 +0 0.02% 224,700
2025-09-22 2025-09-18 1.030 210,000 +0 0.02% 216,300
2025-09-19 2025-09-17 1.080 210,000 +20,000 0.02% 226,800
2025-09-12 2025-09-10 1.050 190,000 -10,000 0.02% 199,500
2025-09-11 2025-09-09 1.070 200,000 +50,000 0.02% 214,000
2025-08-25 2025-08-21 0.990 150,000 -65,000 0.02% 148,500
2025-08-20 2025-08-18 0.880 215,000 -5,000 0.02% 189,200
2025-08-15 2025-08-13 0.770 220,000 -320,000 0.02% 169,400
2025-07-28 2025-07-24 0.750 540,000 -5,000 0.06% 405,000
2025-07-24 2025-07-22 0.780 545,000 -25,000 0.06% 425,100
2025-07-16 2025-07-14 0.710 570,000 -10,000 0.06% 404,700
2025-07-04 2025-07-02 0.710 580,000 -31,000 0.06% 411,800
2025-07-02 2025-06-27 0.690 611,000 -5,000 0.06% 421,590
2025-06-05 2025-06-03 0.780 616,000 +10,000 0.06% 480,480
2025-06-04 2025-06-02 0.850 606,000 +400,000 0.06% 515,100
2025-04-29 2025-04-25 0.365 206,000 +10,000 0.02% 75,190
2025-01-03 2024-12-31 0.510 196,000 -10,000 0.02% 99,960
2024-10-07 2024-10-03 0.320 206,000 -45,000 0.02% 65,920
2024-09-11 2024-09-09 0.260 251,000 +45,000 0.03% 65,260
2024-06-21 2024-06-19 0.395 206,000 -20,000 0.02% 81,370
2024-05-14 2024-05-10 0.340 226,000 -20,000 0.02% 76,840
2024-05-08 2024-05-06 0.295 246,000 +50,000 0.03% 72,570
2023-07-18 2023-07-13 0.830 196,000 -10,000 0.02% 162,680
2023-05-19 2023-05-17 1.010 206,000 +2,040 0.02% 208,060
2023-05-04 2023-05-02 1.010 203,960 -9,901 0.02% 206,000
2023-05-03 2023-04-28 1.010 213,861 -9,901 0.02% 216,000
2023-04-21 2023-04-19 1.010 223,762 -9,901 0.02% 226,000
2023-04-20 2023-04-18 1.010 233,663 -14,852 0.02% 236,000
2023-04-18 2023-04-14 1.010 248,515 -54,455 0.03% 251,000
2023-02-08 2023-02-06 1.293 302,970 -19,802 0.03% 391,680
2023-02-07 2023-02-03 1.323 322,772 -19,802 0.03% 427,060
2023-01-31 2023-01-27 1.081 342,574 -19,802 0.04% 370,220
2023-01-18 2023-01-16 1.071 362,376 +19,802 0.04% 387,960
2023-01-11 2023-01-09 1.101 342,574 +19,802 0.04% 377,140
2022-12-20 2022-12-16 1.040 322,772 +19,802 0.03% 335,780
2022-10-14 2022-10-12 0.909 302,970 +19,802 0.03% 275,400
2022-09-30 2022-09-28 1.060 283,168 +19,802 0.03% 300,300
2022-08-16 2022-08-12 1.212 263,366 +19,802 0.03% 319,200
2022-08-05 2022-08-03 1.050 243,564 +19,802 0.03% 255,840
2022-07-20 2022-07-18 1.182 223,762 +34,653 0.02% 264,420
2022-07-19 2022-07-15 1.232 189,109 -4,950 0.02% 233,020
2022-07-15 2022-07-13 1.313 194,059 +4,950 0.02% 254,799
2022-06-29 2022-06-27 1.555 189,109 -9,901 0.02% 294,140
2022-06-28 2022-06-24 1.586 199,010 +4,951 0.02% 315,570
2022-06-13 2022-06-09 1.495 194,059 -54,456 0.02% 290,079
2022-03-11 2022-03-09 1.434 248,515 -4,950 0.03% 356,420
2022-03-10 2022-03-08 1.404 253,465 -39,604 0.03% 355,840
2022-03-09 2022-03-07 1.394 293,069 +19,802 0.03% 408,480
2022-03-07 2022-03-03 1.464 273,267 -237,624 0.03% 400,200
2022-03-03 2022-03-01 1.505 510,891 +24,752 0.05% 768,840
2022-02-28 2022-02-24 1.586 486,139 -4,950 0.05% 770,871
2022-02-25 2022-02-23 1.666 491,089 +9,901 0.05% 818,400
2022-02-23 2022-02-21 1.656 481,188 -148,515 0.05% 797,040
2022-02-18 2022-02-16 1.666 629,703 +381,188 0.07% 1,049,400
2022-02-10 2022-02-08 1.636 248,515 +9,901 0.03% 406,620
2022-02-09 2022-02-07 1.717 238,614 +24,753 0.03% 409,700
2022-01-25 2022-01-21 1.212 213,861 -9,901 0.02% 259,200
2022-01-14 2022-01-12 1.091 223,762 +34,653 0.02% 244,080
2021-12-03 2021-12-01 1.939 189,109 -4,950 0.02% 366,720
2021-11-30 2021-11-26 2.323 194,059 -29,703 0.02% 450,799
2021-11-24 2021-11-22 1.364 223,762 -19,802 0.02% 305,099
2021-11-22 2021-11-18 1.121 243,564 -4,951 0.03% 273,060
2021-11-19 2021-11-17 1.091 248,515 -4,950 0.03% 271,080
2021-11-12 2021-11-10 1.071 253,465 +9,901 0.03% 271,360
2021-11-11 2021-11-09 1.131 243,564 +9,901 0.03% 275,520
2021-09-21 2021-09-17 1.475 233,663 +29,703 0.02% 344,559
2021-08-31 2021-08-27 1.434 203,960 -9,901 0.02% 292,519
2021-08-02 2021-07-29 1.505 213,861 -19,802 0.02% 321,839
2021-07-28 2021-07-26 1.505 233,663 +19,802 0.02% 351,639
2021-07-21 2021-07-19 1.646 213,861 -49,505 0.02% 352,079
2021-07-12 2021-07-08 1.757 263,366 -9,901 0.03% 462,839
2021-06-30 2021-06-28 1.666 273,267 -19,802 0.03% 455,399
2021-06-29 2021-06-25 1.808 293,069 -158,416 0.03% 529,839
2021-06-28 2021-06-24 1.889 451,485 +143,564 0.05% 852,720
2021-06-25 2021-06-23 1.737 307,921 +54,456 0.03% 534,920
2021-06-18 2021-06-16 1.283 253,465 +4,950 0.03% 325,120
2021-06-17 2021-06-15 1.475 248,515 -59,406 0.03% 366,460
2021-06-16 2021-06-11 1.656 307,921 +54,456 0.03% 510,040
2021-05-11 2021-05-07 1.172 253,465 +24,752 0.03% 296,960
2021-05-10 2021-05-06 1.172 228,713 +4,951 0.02% 267,960
2021-05-06 2021-05-04 1.343 223,762 +9,901 0.02% 300,579
2021-05-05 2021-05-03 1.060 213,861 -39,604 0.02% 226,800
2021-05-04 2021-04-30 1.040 253,465 -29,703 0.03% 263,680
2021-05-03 2021-04-29 1.060 283,168 +19,802 0.03% 300,300
2021-04-30 2021-04-28 1.161 263,366 +19,802 0.03% 305,900
2021-04-26 2021-04-22 1.232 243,564 -9,901 0.03% 300,120
2021-04-08 2021-04-01 1.252 253,465 -9,901 0.03% 317,440
2021-04-07 2021-03-31 1.262 263,366 -34,654 0.03% 332,500
2021-04-01 2021-03-30 1.283 298,020 -4,950 0.03% 382,270
2021-03-29 2021-03-25 1.374 302,970 +19,802 0.03% 416,160
2021-03-22 2021-03-18 1.545 283,168 +14,851 0.03% 437,580
2021-03-19 2021-03-17 1.666 268,317 -4,950 0.03% 447,150
2021-03-12 2021-03-10 1.606 273,267 +19,802 0.03% 438,839
2021-03-05 2021-03-03 1.828 253,465 -29,703 0.03% 463,359
2021-03-04 2021-03-02 1.737 283,168 +24,752 0.03% 491,919
2021-03-03 2021-03-01 1.687 258,416 +4,951 0.03% 435,870
2021-03-01 2021-02-25 1.697 253,465 -9,901 0.03% 430,079
2021-02-23 2021-02-19 1.768 263,366 +4,950 0.03% 465,499
2021-02-22 2021-02-18 1.939 258,416 +4,951 0.03% 501,120
2021-02-18 2021-02-16 2.071 253,465 -29,703 0.03% 524,799
2021-02-17 2021-02-11 2.303 283,168 +69,307 0.03% 652,079
2021-02-16 2021-02-09 2.303 213,861 +29,703 0.02% 492,479
2021-02-10 2021-02-08 2.404 184,158 +39,604 0.02% 442,679
2021-02-09 2021-02-05 2.000 144,554 +9,901 0.02% 289,079
2021-01-28 2021-01-26 1.384 134,653 -9,901 0.01% 186,319
2021-01-26 2021-01-22 1.333 144,554 +9,901 0.02% 192,719
2020-11-30 2020-11-26 1.444 134,653 -4,951 0.01% 194,479
2020-11-11 2020-11-09 1.374 139,604 +19,802 0.01% 191,760
2020-09-18 2020-09-16 1.343 119,802 -49,505 0.01% 160,930
2020-09-17 2020-09-15 1.384 169,307 +49,505 0.02% 234,270
2020-08-26 2020-08-24 1.727 119,802 -4,950 0.01% 206,910
2020-08-25 2020-08-21 1.727 124,752 +4,950 0.01% 215,459
2020-08-13 2020-08-11 1.596 119,802 -4,950 0.01% 191,180
2020-08-11 2020-08-07 1.747 124,752 +4,950 0.01% 217,979
2020-08-06 2020-08-04 1.798 119,802 +4,951 0.01% 215,380
2020-08-05 2020-08-03 1.646 114,851 -59,406 0.01% 189,079
2020-08-03 2020-07-30 1.656 174,257 +59,406 0.02% 288,639
2020-05-26 2020-05-22 1.111 114,851 -9,901 0.01% 127,599
2020-05-20 2020-05-18 1.111 124,752 -39,604 0.01% 138,599
2020-05-19 2020-05-15 1.081 164,356 -29,703 0.02% 177,620
2020-05-13 2020-05-11 1.121 194,059 -4,951 0.02% 217,560
2020-05-12 2020-05-08 1.091 199,010 +9,901 0.02% 217,080
2020-05-11 2020-05-07 1.060 189,109 -4,950 0.02% 200,550
2020-05-07 2020-05-05 0.990 194,059 +49,505 0.02% 192,080
2020-04-28 2020-04-24 1.131 144,554 -9,901 0.02% 163,519
2020-04-27 2020-04-23 1.182 154,455 -4,951 0.02% 182,519
2020-04-24 2020-04-22 1.192 159,406 -9,901 0.02% 189,980
2020-04-22 2020-04-20 1.192 169,307 +29,703 0.02% 201,780
2020-04-03 2020-04-01 1.212 139,604 -4,950 0.01% 169,200
2020-04-02 2020-03-31 1.202 144,554 -19,802 0.02% 173,739
2020-03-26 2020-03-24 1.212 164,356 +9,901 0.02% 199,199
2020-03-25 2020-03-23 1.212 154,455 -9,901 0.02% 187,199
2020-03-24 2020-03-20 1.212 164,356 +9,901 0.02% 199,199
2020-03-19 2020-03-17 1.303 154,455 -19,802 0.02% 201,239
2020-03-18 2020-03-16 1.313 174,257 +19,802 0.02% 228,799
2020-03-13 2020-03-11 1.232 154,455 +19,802 0.02% 190,319
2020-03-12 2020-03-10 1.232 134,653 +19,802 0.01% 165,919
2019-04-23 2019-04-17 1.636 114,851 -39,604 0.01% 187,919
2019-04-18 2019-04-16 1.606 154,455 -39,604 0.02% 248,039
2019-04-17 2019-04-15 1.717 194,059 +79,208 0.02% 333,199
2019-02-26 2019-02-22 1.768 114,851 +9,901 0.01% 202,999
2019-01-14 2019-01-10 1.768 104,950 -118,812 0.01% 185,499
2018-11-30 2018-11-28 1.939 223,762 +118,812 0.02% 433,919
2018-04-30 2018-04-26 1.616 104,950 -118,812 0.01% 169,599
2018-04-17 2018-04-13 1.697 223,762 -69,307 0.03% 379,679
2018-02-08 2018-02-06 1.737 293,069 -79,208 0.03% 509,119
2018-01-26 2018-01-24 1.939 372,277 -19,802 0.04% 721,920
2018-01-24 2018-01-22 1.990 392,079 -4,951 0.05% 780,120
2018-01-23 2018-01-19 1.879 397,030 +19,802 0.05% 745,861
2017-11-29 2017-11-27 0.848 377,228 -396,039 0.04% 320,040
2017-11-28 2017-11-24 0.828 773,267 +59,406 0.09% 640,420
2017-11-23 2017-11-21 0.848 713,861 +39,604 0.08% 605,640
2017-11-22 2017-11-20 0.838 674,257 +39,604 0.08% 565,230
2017-11-21 2017-11-17 0.828 634,653 +39,603 0.07% 525,620
2017-11-15 2017-11-13 0.768 595,050 +19,802 0.07% 456,760
2017-10-19 2017-10-17 0.828 575,248 -217,821 0.07% 476,420
2017-10-18 2017-10-16 0.717 793,069 -4,951 0.10% 568,710
2017-10-13 2017-10-11 0.808 798,020 -19,802 0.10% 644,800
2017-10-12 2017-10-10 0.828 817,822 +178,218 0.10% 677,320
2017-10-11 2017-10-09 0.808 639,604 -297,030 0.08% 516,800
2017-09-29 2017-09-27 0.707 936,634 -99,010 0.12% 662,200
2017-09-19 2017-09-15 0.697 1,035,644 -19,802 0.13% 721,740
2017-09-11 2017-09-07 0.737 1,055,446 -79,207 0.14% 778,180
2017-09-07 2017-09-05 0.798 1,134,653 +19,802 0.15% 905,340
2017-09-05 2017-09-01 0.778 1,114,851 -772,278 0.14% 867,020
2017-09-04 2017-08-31 0.636 1,887,129 +851,485 0.24% 1,200,780
2017-08-11 2017-08-09 0.535 1,035,644 +39,604 0.13% 554,380
2017-08-03 2017-08-01 0.525 996,040 -39,604 0.13% 523,120
2017-07-21 2017-07-19 0.470 1,035,644 -118,811 0.13% 486,390
2017-06-29 2017-06-27 0.500 1,154,455 +39,604 0.15% 577,170
2017-06-22 2017-06-20 0.515 1,114,851 +39,603 0.14% 574,260
2017-06-21 2017-06-19 0.495 1,075,248 +138,614 0.14% 532,140
2017-06-12 2017-06-08 0.525 936,634 -118,812 0.12% 491,920
2017-06-08 2017-06-06 0.505 1,055,446 -415,841 0.14% 533,000
2017-06-02 2017-05-31 0.515 1,471,287 -198,020 0.19% 757,860
2017-06-01 2017-05-29 0.535 1,669,307 +475,248 0.21% 893,580
2017-05-31 2017-05-26 0.596 1,194,059 +534,653 0.15% 711,540
2017-05-24 2017-05-22 0.495 659,406 -79,208 0.08% 326,340
2017-05-05 2017-05-02 0.545 738,614 +19,802 0.09% 402,840
2017-04-13 2017-04-11 0.545 718,812 -99,010 0.09% 392,040
2017-03-30 2017-03-28 0.490 817,822 -59,406 0.10% 400,610
2017-03-27 2017-03-23 0.525 877,228 +356,436 0.11% 460,720
2017-03-06 2017-03-02 0.657 520,792 +217,822 0.07% 341,900
2017-03-03 2017-03-01 0.616 302,970 +39,604 0.04% 186,660
2017-02-22 2017-02-20 0.480 263,366 -495,050 0.03% 126,350
2017-02-16 2017-02-14 0.414 758,416 -19,802 0.10% 314,060
2017-02-15 2017-02-13 0.414 778,218 +19,802 0.10% 322,260
2017-01-25 2017-01-23 0.303 758,416 -39,604 0.10% 229,800
2017-01-11 2017-01-09 0.364 798,020 -19,802 0.10% 290,160
2017-01-04 2016-12-30 0.364 817,822 +138,614 0.10% 297,360
2017-01-03 2016-12-29 0.353 679,208 -2,356,436 0.09% 240,100
2016-12-29 2016-12-23 0.359 3,035,644 -99,009 0.39% 1,088,430
2016-12-28 2016-12-22 0.359 3,134,653 -99,010 0.40% 1,123,930
2016-12-23 2016-12-21 0.379 3,233,663 -99,010 0.41% 1,224,750
2016-12-22 2016-12-20 0.374 3,332,673 -217,822 0.43% 1,245,420
2016-12-20 2016-12-16 0.379 3,550,495 -19,802 0.45% 1,344,750
2016-12-19 2016-12-15 0.364 3,570,297 -118,812 0.46% 1,298,160
2016-12-15 2016-12-13 0.364 3,689,109 -39,604 0.47% 1,341,360
2016-12-14 2016-12-12 0.343 3,728,713 -19,802 0.48% 1,280,440
2016-12-12 2016-12-08 0.313 3,748,515 +99,010 0.48% 1,173,660
2016-12-08 2016-12-06 0.293 3,649,505 -891,089 0.47% 1,068,940
2016-12-07 2016-12-05 0.323 4,540,594 +891,089 0.58% 1,467,520
2016-12-06 2016-12-02 0.258 3,649,505 +2,178,218 0.47% 939,930
2016-11-24 2016-11-22 0.273 1,471,287 +198,020 0.19% 401,220
2016-11-21 2016-11-17 0.273 1,273,267 -19,802 0.16% 347,220
2016-11-16 2016-11-14 0.283 1,293,069 +19,802 0.17% 365,680
2016-11-10 2016-11-08 0.253 1,273,267 +79,208 0.16% 321,500
2016-11-04 2016-11-02 0.293 1,194,059 +99,009 0.15% 349,740
2016-10-31 2016-10-27 0.323 1,095,050 +99,010 0.14% 353,920
2016-10-26 2016-10-24 0.338 996,040 -39,604 0.13% 337,010
2016-10-20 2016-10-18 0.323 1,035,644 +59,406 0.13% 334,720
2016-10-18 2016-10-14 0.313 976,238 +297,030 0.13% 305,660
2016-10-17 2016-10-13 0.308 679,208 +39,604 0.09% 209,230
2016-10-14 2016-10-12 0.303 639,604 +59,406 0.08% 193,800
2016-10-13 2016-10-11 0.268 580,198 -198,020 0.07% 155,290
2016-10-12 2016-10-07 0.239 778,218 -514,851 0.10% 186,282
2016-09-27 2016-09-23 0.166 1,293,069 +178,218 0.17% 214,184
2016-09-26 2016-09-22 0.167 1,114,851 +99,009 0.14% 185,790
2016-09-19 2016-09-14 0.172 1,015,842 -79,208 0.13% 174,420
2016-09-13 2016-09-09 0.180 1,095,050 +79,208 0.14% 196,868
2016-09-12 2016-09-08 0.178 1,015,842 +19,802 0.13% 180,576
2016-09-08 2016-09-06 0.179 996,040 -39,604 0.13% 178,062
2016-09-06 2016-09-02 0.180 1,035,644 -59,406 0.13% 186,188
2016-09-01 2016-08-30 0.170 1,095,050 -198,019 0.14% 185,808
2016-08-29 2016-08-25 0.159 1,293,069 +99,010 0.17% 205,042
2016-08-24 2016-08-22 0.174 1,194,059 -198,020 0.15% 207,432
2016-08-23 2016-08-19 0.176 1,392,079 +752,475 0.18% 244,644
2016-08-16 2016-08-12 0.204 639,604 -99,010 0.08% 130,492
2016-08-15 2016-08-11 0.201 738,614 -99,010 0.09% 148,454
2016-07-28 2016-07-26 0.226 837,624 +138,614 0.13% 189,504
2016-07-27 2016-07-25 0.226 699,010 -316,832 0.11% 158,144
2016-07-26 2016-07-22 0.210 1,015,842 +19,802 0.16% 213,408
2016-07-25 2016-07-21 0.208 996,040 +198,020 0.15% 207,236
2016-07-19 2016-07-15 0.208 798,020 -198,020 0.12% 166,036
2016-07-18 2016-07-14 0.213 996,040 +99,010 0.15% 212,266
2016-07-13 2016-07-11 0.226 897,030 +198,020 0.14% 202,944
2016-07-08 2016-07-06 0.221 699,010 +99,010 0.11% 154,614
2016-06-29 2016-06-27 0.250 600,000 -39,604 0.09% 150,288
2016-06-28 2016-06-24 0.263 639,604 +79,208 0.10% 167,960
2016-06-27 2016-06-23 0.298 560,396 +138,614 0.09% 166,970
2016-06-22 2016-06-20 0.303 421,782 -19,802 0.06% 127,800
2016-06-21 2016-06-17 0.359 441,584 +158,416 0.07% 158,330
2016-06-20 2016-06-16 0.495 283,168 +19,802 0.04% 140,140
2016-06-14 2016-06-10 0.449 263,366 -39,604 0.04% 118,370
2016-06-08 2016-06-06 0.414 302,970 -39,604 0.05% 125,460
2016-06-07 2016-06-03 0.404 342,574 +79,208 0.05% 138,400
2016-06-01 2016-05-30 0.404 263,366 -89,109 0.04% 106,400
2016-05-24 2016-05-20 0.288 352,475 -19,802 0.05% 101,460
2016-05-10 2016-05-06 0.258 372,277 -473,515 0.06% 95,880
2016-04-27 2016-04-25 0.249 845,792 -455,446 0.13% 211,000
2016-04-26 2016-04-22 0.250 1,301,238 -396,039 0.20% 325,934
2016-04-25 2016-04-21 0.249 1,697,277 -198,020 0.26% 423,420
2016-04-22 2016-04-20 0.258 1,895,297 +792,079 0.29% 488,134
2016-04-21 2016-04-19 0.258 1,103,218 -257,426 0.17% 284,134
2016-04-20 2016-04-18 0.250 1,360,644 -99,009 0.21% 340,814
2016-04-18 2016-04-14 0.242 1,459,653 +455,445 0.22% 353,820
2016-04-12 2016-04-08 0.236 1,004,208 -106,931 0.15% 237,335
2016-04-05 2016-03-31 0.207 1,111,139 -9,901 0.17% 230,061
2016-04-01 2016-03-30 0.202 1,121,040 -118,811 0.17% 226,450
2016-03-04 2016-03-02 0.182 1,239,851 +297,029 0.19% 225,405
2016-02-23 2016-02-19 0.204 942,822 -29,051 0.14% 192,298
2016-02-05 2016-02-03 0.192 971,873 -424,200 0.15% 186,677
2016-02-02 2016-01-29 0.192 1,396,073 +424,200 0.21% 268,157
2016-01-29 2016-01-27 0.204 971,873 -30,300 0.15% 198,224
2016-01-22 2016-01-20 0.212 1,002,173 +40,400 0.15% 212,342
2016-01-21 2016-01-19 0.200 961,773 -40,400 0.14% 192,355
2016-01-20 2016-01-18 0.208 1,002,173 -101,000 0.15% 208,373
2016-01-12 2016-01-08 0.202 1,103,173 -10,100 0.17% 222,819
2016-01-11 2016-01-07 0.202 1,113,273 -10,100 0.17% 224,859
2015-12-01 2015-11-27 0.228 1,123,373 +30,300 0.18% 255,818
2015-11-23 2015-11-19 0.248 1,093,073 -151,500 0.17% 270,563
2015-11-20 2015-11-18 0.248 1,244,573 +181,800 0.20% 308,063
2015-11-19 2015-11-17 0.253 1,062,773 +90,900 0.17% 269,376
2015-11-18 2015-11-16 0.240 971,873 -282,800 0.15% 232,865
2015-11-17 2015-11-13 0.218 1,254,673 -121,200 0.20% 273,295
2015-11-16 2015-11-12 0.224 1,375,873 +404,000 0.22% 307,869
2015-11-13 2015-11-11 0.242 971,873 -535,300 0.15% 234,789
2015-11-12 2015-11-10 0.255 1,507,173 +80,800 0.24% 385,001
2015-11-11 2015-11-09 0.271 1,426,373 +40,400 0.22% 386,957
2015-11-10 2015-11-06 0.271 1,385,973 -30,300 0.22% 375,997
2015-11-09 2015-11-05 0.277 1,416,273 +363,600 0.22% 392,630
2015-11-06 2015-11-04 0.277 1,052,673 -171,700 0.16% 291,830
2015-11-05 2015-11-03 0.275 1,224,373 -272,700 0.19% 337,006
2015-11-04 2015-11-02 0.267 1,497,073 +40,400 0.23% 400,208
2015-11-03 2015-10-30 0.263 1,456,673 +70,700 0.23% 383,639
2015-11-02 2015-10-29 0.263 1,385,973 +70,700 0.22% 365,019
2015-10-30 2015-10-28 0.277 1,315,273 +282,800 0.21% 364,630
2015-10-29 2015-10-27 0.285 1,032,473 +151,500 0.16% 294,408
2015-10-28 2015-10-26 0.295 880,973 -323,200 0.14% 259,931
2015-10-27 2015-10-23 0.305 1,204,173 +242,400 0.19% 367,213
2015-10-26 2015-10-22 0.307 961,773 -222,200 0.15% 295,198
2015-10-23 2015-10-20 0.319 1,183,973 -20,200 0.19% 377,465
2015-10-22 2015-10-19 0.335 1,204,173 -30,300 0.19% 402,981
2015-10-20 2015-10-16 0.366 1,234,473 -40,400 0.19% 452,233
2015-10-19 2015-10-15 0.436 1,274,873 -90,900 0.20% 555,390
2015-10-16 2015-10-14 0.440 1,365,773 -10,100 0.21% 600,399
2015-10-15 2015-10-13 0.453 1,375,873 +151,500 0.22% 623,911
2015-10-14 2015-10-12 0.426 1,224,373 +171,700 0.19% 521,268
2015-10-13 2015-10-09 0.422 1,052,673 +30,300 0.16% 443,999
2015-10-12 2015-10-08 0.380 1,022,373 +202,000 0.16% 388,704
2015-10-06 2015-10-02 0.309 820,373 -60,600 0.13% 253,422
2015-10-05 2015-09-30 0.297 880,973 +40,400 0.14% 261,675
2015-09-30 2015-09-25 0.347 840,573 -202,000 0.13% 291,288
2015-09-25 2015-09-23 0.347 1,042,573 +242,400 0.16% 361,288
2015-09-24 2015-09-22 0.374 800,173 +80,800 0.13% 299,471
2015-09-23 2015-09-21 0.414 719,373 -131,300 0.11% 297,721
2015-09-22 2015-09-18 0.408 850,673 +373,700 0.13% 347,007
2015-09-18 2015-09-16 0.364 476,973 +74,538 0.07% 173,788
2015-09-08 2015-09-04 0.352 402,435 +10,100 0.32% 141,848
2015-08-26 2015-08-24 0.356 392,335 -101,000 0.31% 139,842
2015-08-19 2015-08-17 0.406 493,335 -30,300 0.39% 200,265
2015-08-18 2015-08-14 0.382 523,635 +20,200 0.41% 199,915
2015-08-17 2015-08-13 0.399 503,435 -133,692 0.39% 200,867
2015-08-12 2015-08-10 0.469 637,127 -7,158 0.39% 299,070
2015-08-11 2015-08-07 0.477 644,285 -103,535 0.40% 307,471
2015-08-07 2015-08-05 0.485 747,820 -5,113 0.46% 362,731
2015-07-29 2015-07-27 0.524 752,933 -63,911 0.47% 394,664
2015-07-21 2015-07-17 0.469 816,844 +204,515 0.51% 383,430
2015-07-17 2015-07-15 0.454 612,329 -63,911 0.38% 277,849
2015-07-15 2015-07-13 0.477 676,240 +63,911 0.42% 322,720
2015-07-14 2015-07-10 0.462 612,329 -127,822 0.38% 282,639
2015-07-13 2015-07-09 0.438 740,151 +190,454 0.46% 324,268
2015-07-10 2015-07-08 0.358 549,697 -153,386 0.34% 196,963
2015-07-09 2015-07-07 0.446 703,083 -19,173 0.44% 313,529
2015-07-08 2015-07-06 0.469 722,256 -204,514 0.45% 339,030
2015-07-07 2015-07-03 0.516 926,770 -703,019 0.57% 478,533
2015-07-06 2015-07-02 0.595 1,629,789 +115,039 1.01% 969,038
2015-07-03 2015-06-30 0.642 1,514,750 -115,039 0.94% 971,741
2015-07-02 2015-06-29 0.595 1,629,789 +89,475 1.01% 969,038
2015-06-30 2015-06-26 0.642 1,540,314 -63,911 0.95% 988,141
2015-06-26 2015-06-24 0.642 1,604,225 -89,475 0.99% 1,029,141
2015-06-25 2015-06-23 0.634 1,693,700 +25,565 1.05% 1,073,291
2015-06-24 2015-06-22 0.610 1,668,135 -12,783 1.03% 1,017,939
2015-06-19 2015-06-17 0.665 1,680,918 -63,910 1.04% 1,117,793
2015-06-15 2015-06-11 0.798 1,744,828 +63,910 1.08% 1,392,351
2015-06-12 2015-06-10 0.798 1,680,918 +63,911 1.04% 1,341,351
2015-06-10 2015-06-08 0.908 1,617,007 -536,850 1.00% 1,467,458
2015-06-08 2015-06-04 0.861 2,153,857 +370,682 1.33% 1,853,555
2015-06-05 2015-06-03 0.892 1,783,175 -12,782 1.10% 1,590,357
2015-06-04 2015-06-02 0.908 1,795,957 -562,415 1.11% 1,629,858
2015-06-03 2015-06-01 0.954 2,358,372 -25,564 1.46% 2,250,961
2015-06-02 2015-05-29 0.908 2,383,936 +1,265,433 1.48% 2,163,458
2015-06-01 2015-05-28 0.814 1,118,503 -587,979 0.69% 910,052
2015-05-29 2015-05-27 0.782 1,706,482 +178,950 1.06% 1,335,050
2015-05-28 2015-05-26 0.798 1,527,532 +63,911 0.95% 1,218,951
2015-05-27 2015-05-22 0.798 1,463,621 -76,693 0.91% 1,167,951
2015-05-26 2015-05-21 0.782 1,540,314 -140,604 0.95% 1,205,050
2015-05-22 2015-05-20 0.782 1,680,918 +191,733 1.04% 1,315,050
2015-05-21 2015-05-19 0.829 1,489,185 +65,189 0.92% 1,234,953
2015-05-18 2015-05-14 0.814 1,423,996 +153,386 0.88% 1,158,612
2015-05-15 2015-05-13 0.861 1,270,610 +38,346 0.79% 1,093,455
2015-05-14 2015-05-12 0.829 1,232,264 +102,257 0.76% 1,021,893
2015-05-13 2015-05-11 0.845 1,130,007 -217,296 0.70% 954,774
2015-05-12 2015-05-08 0.892 1,347,303 -102,258 0.83% 1,201,617
2015-05-11 2015-05-07 0.908 1,449,561 +63,911 0.90% 1,315,498
2015-05-08 2015-05-06 0.798 1,385,650 -127,821 0.86% 1,105,731
2015-05-07 2015-05-05 0.720 1,513,471 +255,643 0.94% 1,089,326
2015-05-06 2015-05-04 0.759 1,257,828 -255,643 0.78% 954,528
2015-05-05 2015-04-30 0.775 1,513,471 +38,346 0.94% 1,172,209
2015-05-04 2015-04-29 0.704 1,475,125 -255,643 0.91% 1,038,645
2015-04-30 2015-04-28 0.602 1,730,768 +127,822 1.07% 1,042,618
2015-04-29 2015-04-27 0.642 1,602,946 +958,661 0.99% 1,028,321
2015-04-28 2015-04-24 0.540 644,285 -38,346 0.40% 347,795
2015-04-23 2015-04-21 0.555 682,631 -191,732 0.42% 379,175
2015-04-22 2015-04-20 0.516 874,363 +127,821 0.54% 451,473
2015-04-21 2015-04-17 0.516 746,542 +127,822 0.46% 385,473
2015-04-16 2015-04-14 0.516 618,720 +63,910 0.38% 319,473
2015-04-15 2015-04-13 0.524 554,810 +51,129 0.34% 290,814
2015-04-09 2015-04-02 0.509 503,681 -35,790 0.31% 256,133
2015-03-30 2015-03-26 0.595 539,471 -5,113 0.33% 320,758
2015-03-25 2015-03-23 0.618 544,584 -35,790 0.34% 336,580
2015-03-17 2015-03-13 0.571 580,374 -25,564 0.36% 331,457
2015-03-16 2015-03-12 0.579 605,938 -2,557 0.38% 350,797
2015-03-10 2015-03-06 0.532 608,495 +25,565 0.38% 323,714
2015-03-09 2015-03-05 0.626 582,930 -38,347 0.36% 364,840
2015-03-06 2015-03-04 0.642 621,277 +10,226 0.38% 398,561
2015-03-03 2015-02-27 0.673 611,051 -25,564 0.38% 411,123
2015-02-24 2015-02-18 0.657 636,615 -21,730 0.39% 418,362
2015-02-23 2015-02-16 0.665 658,345 -945,880 0.41% 437,792
2015-02-17 2015-02-13 0.775 1,604,225 -10,225 0.99% 1,242,500
2015-02-16 2015-02-12 0.884 1,614,450 +12,782 1.00% 1,427,246
2015-02-10 2015-02-06 0.939 1,601,668 -48,572 0.99% 1,503,660
2015-02-03 2015-01-30 0.954 1,650,240 -12,783 1.02% 1,575,081
2015-01-19 2015-01-15 0.978 1,663,023 -12,782 1.29% 1,626,313
2015-01-14 2015-01-12 1.033 1,675,805 -7,669 1.30% 1,730,586
2015-01-12 2015-01-08 1.001 1,683,474 -5,113 1.31% 1,685,824
2015-01-09 2015-01-07 0.978 1,688,587 +23,008 1.31% 1,651,313
2015-01-07 2015-01-05 1.017 1,665,579 +12,782 1.30% 1,693,965
2014-12-18 2014-12-16 1.134 1,652,797 +148,273 1.29% 1,874,923
2014-12-17 2014-12-15 1.134 1,504,524 +63,911 1.17% 1,706,723
2014-12-11 2014-12-09 0.915 1,440,613 +12,782 1.12% 1,318,648
2014-12-03 2014-12-01 1.095 1,427,831 +15,339 1.11% 1,563,870
2014-12-01 2014-11-27 1.142 1,412,492 -77,971 1.10% 1,613,373
2014-11-27 2014-11-25 1.134 1,490,463 -5,113 1.16% 1,690,772
2014-11-26 2014-11-24 1.166 1,495,576 -38,347 1.16% 1,743,374
2014-11-25 2014-11-21 1.087 1,533,923 -12,782 1.19% 1,668,070
2014-11-21 2014-11-19 1.103 1,546,705 -12,782 1.20% 1,706,171
2014-11-20 2014-11-18 1.127 1,559,487 +5,113 1.21% 1,756,872
2014-11-19 2014-11-17 1.142 1,554,374 -12,782 1.21% 1,775,433
2014-11-18 2014-11-14 1.103 1,567,156 +8,947 1.22% 1,728,730
2014-11-17 2014-11-13 1.056 1,558,209 -38,346 1.21% 1,645,718
2014-11-14 2014-11-12 1.103 1,596,555 +38,346 1.24% 1,761,160
2014-11-11 2014-11-07 1.267 1,558,209 -25,564 1.21% 1,974,861
2014-11-06 2014-11-04 1.267 1,583,773 -89,475 1.23% 2,007,261
2014-10-31 2014-10-29 1.283 1,673,248 -5,113 1.30% 2,146,842
2014-10-30 2014-10-28 1.283 1,678,361 +25,564 1.31% 2,153,402
2014-10-29 2014-10-27 1.291 1,652,797 +30,677 1.29% 2,133,533
2014-10-27 2014-10-23 1.338 1,622,120 -51,128 1.26% 2,170,076
2014-10-24 2014-10-22 1.353 1,673,248 +107,370 1.30% 2,264,656
2014-10-22 2014-10-20 1.322 1,565,878 -95,866 1.22% 2,070,334
2014-10-21 2014-10-17 1.283 1,661,744 -12,783 1.29% 2,132,081
2014-10-20 2014-10-16 1.283 1,674,527 -4,921 1.30% 2,148,483
2014-10-17 2014-10-15 1.299 1,679,448 +6,391 1.96% 2,181,074
2014-10-16 2014-10-14 1.314 1,673,057 -33,233 1.95% 2,198,953
2014-10-15 2014-10-13 1.338 1,706,290 -46,016 1.99% 2,282,679
2014-10-14 2014-10-10 1.361 1,752,306 +235,192 2.04% 2,385,366
2014-10-13 2014-10-09 1.385 1,517,114 +281,207 1.77% 2,100,813
2014-10-10 2014-10-08 1.275 1,235,907 +47,294 1.44% 1,576,047
2014-10-09 2014-10-07 1.291 1,188,613 +292,712 1.39% 1,534,335
2014-10-08 2014-10-06 1.236 895,901 +19,173 1.05% 1,107,421
2014-10-07 2014-10-03 1.213 876,728 +51,128 1.02% 1,063,145
2014-10-06 2014-09-30 1.244 825,600 +7,670 0.96% 1,026,982
2014-10-03 2014-09-29 1.236 817,930 -25,565 0.95% 1,011,042
2014-09-30 2014-09-26 1.260 843,495 +25,565 0.98% 1,062,440
2014-09-29 2014-09-25 1.252 817,930 -2,557 0.95% 1,023,840
2014-09-26 2014-09-24 1.260 820,487 +159,777 0.96% 1,033,459
2014-09-25 2014-09-23 1.260 660,710 +66,467 0.77% 832,209
2014-09-22 2014-09-18 1.260 594,243 +28,121 0.69% 748,490
2014-09-19 2014-09-17 1.260 566,122 +6,391 0.66% 713,069
2014-09-18 2014-09-16 1.275 559,731 -12,782 0.65% 713,777
2014-09-17 2014-09-15 1.275 572,513 -24,286 0.67% 730,077
2014-09-16 2014-09-12 1.252 596,799 +25,564 0.70% 747,040
2014-09-15 2014-09-11 1.252 571,235 +203,237 0.67% 715,040
2014-09-12 2014-09-10 1.299 367,998 -31,956 0.43% 477,914
2014-09-10 2014-09-05 1.322 399,954 -63,911 0.47% 528,801
2014-09-04 2014-09-02 1.314 463,865 -5,112 0.54% 609,673
2014-08-29 2014-08-27 1.330 468,977 +12,782 0.55% 623,730
2014-08-28 2014-08-26 1.330 456,195 +7,669 0.53% 606,730
2014-08-26 2014-08-22 1.361 448,526 -20,451 0.52% 610,566
2014-08-25 2014-08-21 1.393 468,977 -62,633 0.55% 653,081
2014-08-21 2014-08-19 1.635 531,610 +102,257 0.62% 869,231
2014-08-19 2014-08-15 1.518 429,353 -7,669 0.50% 651,646
2014-08-14 2014-08-12 1.526 437,022 -57,520 0.51% 666,705
2014-08-13 2014-08-11 1.541 494,542 +38,347 0.58% 762,193
2014-07-31 2014-07-29 1.432 456,195 -53,685 0.53% 653,127
2014-07-30 2014-07-28 1.486 509,880 -12,782 0.60% 757,910
2014-07-29 2014-07-25 1.447 522,662 +7,669 0.61% 756,464
2014-07-28 2014-07-24 1.463 514,993 +39,625 0.60% 753,423
2014-07-21 2014-07-17 1.400 475,368 +29,399 0.55% 665,700
2014-07-18 2014-07-16 1.463 445,969 +12,782 0.52% 652,442
2014-07-17 2014-07-15 1.533 433,187 +2,556 0.51% 664,244
2014-07-16 2014-07-14 1.518 430,631 -23,008 0.50% 653,586
2014-07-15 2014-07-11 1.541 453,639 +12,782 0.53% 699,153
2014-07-11 2014-07-09 1.526 440,857 -3,834 0.51% 672,556
2014-07-10 2014-07-08 1.541 444,691 +2,556 0.62% 685,363
2014-07-07 2014-07-03 1.533 442,135 -14,060 0.62% 677,964
2014-07-04 2014-07-02 1.565 456,195 +7,669 0.64% 713,800
2014-07-03 2014-06-30 1.580 448,526 -6,391 0.63% 708,818
2014-07-02 2014-06-27 1.596 454,917 +12,782 0.64% 726,036
2014-06-30 2014-06-26 1.565 442,135 -12,782 0.62% 691,800
2014-06-26 2014-06-24 1.526 454,917 -1,278 0.64% 694,005
2014-06-19 2014-06-17 1.573 456,195 +19,173 0.64% 717,369
2014-06-18 2014-06-16 1.627 437,022 +12,782 0.61% 711,152
2014-06-16 2014-06-12 1.666 424,240 +1,278 0.59% 706,947
2014-06-12 2014-06-10 1.604 422,962 -6,391 0.59% 678,346
2014-06-10 2014-06-06 1.596 429,353 +51,129 0.60% 685,237
2014-06-05 2014-06-03 1.807 378,224 -19,173 0.53% 683,529
2014-06-04 2014-05-30 1.995 397,397 +12,782 0.56% 792,794
2014-06-03 2014-05-29 2.034 384,615 -48,572 0.54% 782,340
2014-05-30 2014-05-28 2.112 433,187 +67,745 0.61% 915,029
2014-05-29 2014-05-27 2.034 365,442 -52,407 0.51% 743,340
2014-05-28 2014-05-26 2.034 417,849 +23,008 0.58% 849,941
2014-05-27 2014-05-23 1.737 394,841 -6,391 0.55% 685,758
2014-05-20 2014-05-16 1.674 401,232 +6,391 0.56% 671,746
2014-05-16 2014-05-14 1.447 394,841 -53,685 0.55% 571,465
2014-05-15 2014-05-13 1.440 448,526 +6,391 0.63% 645,656
2014-05-13 2014-05-09 1.471 442,135 -12,782 0.62% 650,292
2014-05-09 2014-05-07 1.408 454,917 +12,782 0.64% 640,620
2014-05-08 2014-05-05 1.369 442,135 +3,835 0.62% 605,325
2014-05-05 2014-04-30 1.479 438,300 -38,347 0.61% 648,081
2014-04-29 2014-04-25 1.580 476,647 -25,564 0.67% 753,259
2014-04-25 2014-04-23 1.541 502,211 -25,564 0.70% 774,013
2014-04-16 2014-04-14 1.612 527,775 -52,407 0.74% 850,574
2014-04-09 2014-04-07 1.839 580,182 -12,782 0.81% 1,066,665
2014-04-07 2014-04-03 1.885 592,964 +10,225 0.83% 1,117,998
2014-03-31 2014-03-27 1.643 582,739 -12,782 0.81% 957,391
2014-03-25 2014-03-21 1.909 595,521 -19,173 0.83% 1,136,797
2014-03-24 2014-03-20 1.878 614,694 +6,391 0.86% 1,154,160
2014-03-20 2014-03-18 2.073 608,303 -12,782 0.85% 1,261,135
2014-03-19 2014-03-17 2.073 621,085 -38,347 0.87% 1,287,635
2014-03-18 2014-03-14 1.784 659,432 -77,971 0.92% 1,176,253
2014-03-17 2014-03-13 1.940 737,403 +33,234 1.03% 1,430,713
2014-03-14 2014-03-12 2.073 704,169 -88,197 0.98% 1,459,885
2014-03-13 2014-03-11 2.386 792,366 +236,470 1.11% 1,890,695
2014-03-12 2014-03-10 2.269 555,896 +12,782 0.78% 1,261,210
2014-03-11 2014-03-07 2.464 543,114 -115,039 0.76% 1,338,435
2014-03-10 2014-03-06 2.543 658,153 +19,173 0.92% 1,673,424
2014-03-07 2014-03-05 2.503 638,980 -20,452 0.89% 1,599,680
2014-03-06 2014-03-04 2.660 659,432 -5,112 0.92% 1,754,061
2014-03-05 2014-03-03 2.895 664,544 +8,947 0.93% 1,923,629
2014-03-04 2014-02-28 3.208 655,597 -24,286 0.92% 2,102,890
2014-03-03 2014-02-27 3.442 679,883 +127,822 0.95% 2,340,360
2014-02-28 2014-02-26 2.543 552,061 +352,787 0.77% 1,403,674
2014-02-27 2014-02-25 2.034 199,274 +28,121 0.28% 405,340
2014-02-25 2014-02-21 1.948 171,153 +6,391 0.24% 333,411
2014-02-19 2014-02-17 1.995 164,762 -7,669 0.41% 328,695
2014-02-18 2014-02-14 1.901 172,431 +7,669 0.43% 327,806
2014-02-10 2014-02-06 1.948 164,762 -2,556 0.41% 320,961
2014-02-07 2014-02-05 1.940 167,318 -272,260 0.42% 324,631
2014-02-06 2014-02-04 1.995 439,578 -63,911 1.09% 876,944
2014-02-05 2014-01-30 1.995 503,489 +227,522 1.25% 1,004,445
2014-01-29 2014-01-27 1.846 275,967 +25,565 0.69% 509,524
2014-01-28 2014-01-24 2.034 250,402 +19,173 0.62% 509,339
2014-01-27 2014-01-23 2.073 231,229 +1,278 0.58% 479,385
2014-01-24 2014-01-22 2.112 229,951 -6,391 0.57% 485,730
2014-01-23 2014-01-21 2.230 236,342 +1,278 0.59% 526,965
2014-01-22 2014-01-20 2.347 235,064 -173,837 0.58% 551,700
2014-01-21 2014-01-17 2.347 408,901 +167,446 1.02% 959,699
2014-01-20 2014-01-16 2.386 241,455 -6,391 0.60% 576,145
2014-01-17 2014-01-15 2.386 247,846 +1,278 0.62% 591,395
2014-01-16 2014-01-14 2.425 246,568 -231,357 0.61% 597,990
2014-01-15 2014-01-13 2.503 477,925 +231,357 1.19% 1,196,480
2014-01-14 2014-01-10 2.464 246,568 -424,367 0.61% 607,635
2014-01-13 2014-01-09 2.543 670,935 -363,014 1.67% 1,705,924
2014-01-10 2014-01-08 2.738 1,033,949 +769,486 2.57% 2,831,151
2014-01-09 2014-01-07 2.738 264,463 +33,234 0.66% 724,150
2014-01-07 2014-01-03 2.112 231,229 +6,391 0.58% 488,430
2014-01-06 2014-01-02 1.956 224,838 +11,504 0.56% 439,750
2013-12-30 2013-12-24 1.627 213,334 -25,565 0.53% 347,152
2013-12-23 2013-12-19 1.651 238,899 +19,174 0.59% 394,360
2013-12-20 2013-12-18 1.799 219,725 -19,174 0.55% 395,369
2013-12-18 2013-12-16 1.807 238,899 -12,782 0.59% 431,740
2013-12-13 2013-12-11 1.839 251,681 +51,129 0.63% 462,716
2013-12-10 2013-12-06 1.917 200,552 +2,556 0.50% 384,405
2013-12-09 2013-12-05 1.940 197,996 +10,226 0.49% 384,153
2013-12-05 2013-12-03 2.464 187,770 -125,265 0.47% 462,735
2013-12-04 2013-12-02 2.543 313,035 +138,047 0.78% 795,925
2013-12-03 2013-11-29 2.738 174,988 -23,008 0.44% 479,151
2013-12-02 2013-11-28 2.816 197,996 -26,842 0.49% 557,641
2013-11-29 2013-11-27 2.856 224,838 +75,415 0.56% 642,035
2013-11-28 2013-11-26 2.895 149,423 -583,634 0.37% 432,529
2013-11-27 2013-11-25 2.973 733,057 +2,557 1.82% 2,179,301
2013-11-15 2013-11-13 3.168 730,500 -63,911 1.82% 2,314,574
2013-11-14 2013-11-12 3.208 794,411 -127,822 1.98% 2,548,150
2013-11-13 2013-11-11 3.208 922,233 +38,347 2.29% 2,958,151
2013-11-07 2013-11-05 3.090 883,886 +6,391 2.20% 2,731,424
2013-11-06 2013-11-04 3.286 877,495 +63,911 2.18% 2,883,300
2013-10-30 2013-10-28 3.168 813,584 +627,092 2.02% 2,577,824
2013-10-29 2013-10-25 3.168 186,492 +17,895 0.46% 590,896
2013-10-28 2013-10-24 3.364 168,597 -139,325 0.42% 567,171
2013-10-25 2013-10-23 3.403 307,922 -61,355 0.77% 1,047,914
2013-10-24 2013-10-22 3.599 369,277 -203,236 0.92% 1,328,942
2013-10-23 2013-10-21 3.521 572,513 -590,536 1.42% 2,015,551
2013-10-22 2013-10-18 3.833 1,163,049 +655,725 2.89% 4,458,512
2013-10-21 2013-10-17 3.247 507,324 +391,134 1.26% 1,647,136
2013-10-17 2013-10-15 2.973 116,190 +7,669 0.29% 345,421
2013-10-16 2013-10-11 3.129 108,521 -47,294 0.27% 339,602
2013-10-11 2013-10-09 2.934 155,815 +2,557 0.39% 457,126
2013-10-09 2013-10-07 2.973 153,258 -5,113 0.38% 455,620
2013-10-08 2013-10-04 2.816 158,371 -384,232 0.39% 446,040
2013-09-23 2013-09-18 4.029 542,603 +434,082 1.35% 2,186,177
2013-09-19 2013-09-17 4.303 108,521 -23,007 0.27% 466,952
2013-09-18 2013-09-16 4.186 131,528 +767 0.33% 550,513
2013-09-17 2013-09-13 4.303 130,761 +23,007 0.33% 562,648
2013-09-16 2013-09-12 4.107 107,754 +27,354 0.27% 442,577
2013-09-13 2013-09-11 4.498 80,400 +25,053 0.20% 361,676
2013-09-12 2013-09-10 4.264 55,347 -20,451 0.14% 235,986
2013-09-11 2013-09-09 4.342 75,798 -219,853 0.19% 329,114
2013-09-06 2013-09-04 4.420 295,651 +15,338 0.74% 1,306,844
2013-09-05 2013-09-03 4.225 280,313 +5,113 0.70% 1,184,221
2013-09-03 2013-08-30 4.342 275,200 +30,677 0.68% 1,194,916
2013-09-02 2013-08-29 4.303 244,523 +195,567 0.61% 1,052,151
2013-08-30 2013-08-28 4.303 48,956 +7,670 0.12% 210,651
2013-08-29 2013-08-27 4.342 41,286 -11,504 0.10% 179,263
2013-08-28 2013-08-26 3.912 52,790 -5,113 0.13% 206,499
2013-08-26 2013-08-22 3.247 57,903 -297,058 0.14% 187,994
2013-08-22 2013-08-20 3.208 354,961 +2,557 0.88% 1,138,572
2013-08-21 2013-08-19 3.481 352,404 -19,173 0.88% 1,226,865
2013-08-20 2013-08-16 3.560 371,577 -5,113 0.92% 1,322,684
2013-08-13 2013-08-09 3.716 376,690 +8,947 0.94% 1,399,824
2013-08-12 2013-08-08 3.716 367,743 +11,504 0.92% 1,366,576
2013-08-09 2013-08-07 3.599 356,239 +2,557 0.89% 1,282,021
2013-08-08 2013-08-06 4.068 353,682 +262,034 0.88% 1,438,839
2013-08-07 2013-08-05 4.420 91,648 -103,024 0.23% 405,105
2013-08-06 2013-08-02 4.225 194,672 +29,399 0.48% 822,419
2013-08-02 2013-07-31 2.386 165,273 -1,023 0.48% 394,364
2013-07-18 2013-07-16 2.621 166,296 +1,023 0.48% 435,835
2013-07-17 2013-07-15 2.464 165,273 -6,647 0.48% 407,294
2013-07-16 2013-07-12 2.699 171,920 +74,136 0.50% 464,025
2013-07-15 2013-07-11 2.738 97,784 +25,565 0.29% 267,751
2013-07-12 2013-07-10 2.777 72,219 -20,196 0.21% 200,574
2013-07-11 2013-07-09 2.699 92,415 +12,782 0.27% 249,435
2013-07-10 2013-07-08 2.464 79,633 -1,662 0.23% 196,245
2013-07-05 2013-07-03 2.777 81,295 +7,670 0.24% 225,781
2013-06-24 2013-06-20 2.816 73,625 +1,278 0.21% 207,359
2013-06-21 2013-06-19 2.973 72,347 +2,556 0.21% 215,080
2013-06-20 2013-06-18 3.051 69,791 +7,670 0.20% 212,941
2013-06-19 2013-06-17 3.168 62,121 -10,737 0.18% 196,829
2013-06-18 2013-06-14 3.560 72,858 -12,782 0.21% 259,349
2013-06-17 2013-06-13 3.521 85,640 -2,557 0.25% 301,498
2013-06-14 2013-06-11 3.638 88,197 +17,895 0.26% 320,850
2013-06-13 2013-06-10 4.186 70,302 +2,045 0.20% 294,251
2013-06-11 2013-06-07 3.951 68,257 +6,775 0.20% 269,671
2013-06-10 2013-06-06 3.912 61,482 -28,888 0.18% 240,499
2013-06-07 2013-06-05 3.755 90,370 +28,632 0.26% 339,361
2013-06-06 2013-06-04 3.442 61,738 -5,368 0.18% 212,521
2013-06-05 2013-06-03 3.325 67,106 +1,278 0.20% 223,124
2013-06-04 2013-05-31 3.364 65,828 +256 0.19% 221,450
2013-06-03 2013-05-30 3.364 65,572 +2,556 0.19% 220,588
2013-05-31 2013-05-29 3.364 63,016 +1,278 0.18% 211,990
2013-05-30 2013-05-28 3.168 61,738 -5,113 0.18% 195,616
2013-05-28 2013-05-24 3.247 66,851 -1,278 0.19% 217,046
2013-05-27 2013-05-23 3.247 68,129 -2,556 0.20% 221,195
2013-05-24 2013-05-22 3.560 70,685 -10,482 0.21% 251,614
2013-05-23 2013-05-21 3.794 81,167 -57,519 0.24% 307,976
2013-05-22 2013-05-20 3.873 138,686 -8,692 0.40% 537,073
2013-05-21 2013-05-16 4.146 147,378 +81,806 0.43% 611,089
2013-05-20 2013-05-15 3.560 65,572 -2,557 0.19% 233,413
2013-05-14 2013-05-10 3.951 68,129 +3,835 0.20% 269,165
2013-05-10 2013-05-08 4.420 64,294 +5,113 0.19% 284,194
2013-04-24 2013-04-22 5.163 59,181 +12,782 0.20% 305,578
2013-03-28 2013-03-26 6.572 46,399 -22,241 0.16% 304,918
2013-03-20 2013-03-18 7.628 68,640 +1,534 0.23% 523,574
2013-03-19 2013-03-15 8.606 67,106 +1,534 0.23% 577,497
2013-03-18 2013-03-14 8.840 65,572 +766 0.22% 579,686
2013-03-15 2013-03-13 8.880 64,806 +1,534 0.22% 575,449
2013-03-14 2013-03-12 9.466 63,272 -14,571 0.21% 598,953
2013-03-13 2013-03-11 9.584 77,843 +1,022 0.26% 746,022
2013-03-12 2013-03-08 9.271 76,821 -36,557 0.26% 712,187
2013-03-11 2013-03-07 9.349 113,378 +20,452 0.38% 1,059,967
2013-03-08 2013-03-06 9.545 92,926 +1,022 0.32% 886,937
2013-03-07 2013-03-05 9.584 91,904 +52,151 0.31% 880,778
2013-03-06 2013-03-04 9.271 39,753 +5,369 0.13% 368,540
2013-03-05 2013-03-01 9.466 34,384 +5,880 0.12% 325,490
2013-03-04 2013-02-28 9.975 28,504 -6,903 0.10% 284,323
2013-03-01 2013-02-27 9.584 35,407 +14,316 0.12% 339,329
2013-02-28 2013-02-26 9.740 21,091 +1,279 0.07% 205,429
2013-02-27 2013-02-25 9.975 19,812 +2,556 0.07% 197,622
2013-02-26 2013-02-22 9.975 17,256 -296,929 0.06% 172,126
2013-02-25 2013-02-21 9.545 314,185 +2,556 1.07% 2,998,756
2013-02-22 2013-02-20 7.784 311,629 +7,797 1.06% 2,425,810
2013-02-21 2013-02-19 6.845 303,832 +8,436 1.03% 2,079,876
2013-02-08 2013-02-06 5.398 295,396 -5,113 1.00% 1,594,592
2013-01-14 2013-01-10 6.259 300,509 -2,556 1.02% 1,880,803
2013-01-11 2013-01-09 6.454 303,065 -36,173 1.03% 1,956,075
2013-01-10 2013-01-08 6.572 339,238 -23,008 1.15% 2,229,357
2012-09-13 2012-09-11 6.220 362,246 -767 1.48% 2,253,028
2012-09-11 2012-09-07 6.298 363,013 +255 1.48% 2,286,198
2012-09-07 2012-09-05 5.828 362,758 +512 1.48% 2,114,312
2012-08-29 2012-08-27 6.454 362,246 -512 1.48% 2,338,048
2012-08-23 2012-08-21 6.454 362,758 -1,533 1.48% 2,341,352
2012-08-22 2012-08-20 6.572 364,291 +1,533 1.48% 2,393,997
2012-08-21 2012-08-17 6.454 362,758 +512 1.48% 2,341,352
2012-07-13 2012-07-11 6.259 362,246 -1,151 1.48% 2,267,198
2012-05-03 2012-04-30 6.728 363,397 +384 1.48% 2,444,982
2012-04-05 2012-04-02 7.823 363,013 +255 1.48% 2,839,998
2012-03-23 2012-03-21 7.510 362,758 -2,812 1.48% 2,724,483
2012-03-21 2012-03-19 7.354 365,570 -2,812 1.49% 2,688,402
2012-03-20 2012-03-16 7.041 368,382 -767 1.50% 2,593,802
2012-03-16 2012-03-14 7.315 369,149 -2,812 1.50% 2,700,282
2012-03-15 2012-03-13 7.745 371,961 -13,549 1.52% 2,880,902
2012-02-24 2012-02-22 6.259 385,510 +4,090 1.57% 2,412,801
2012-02-10 2012-02-08 6.650 381,420 -383 1.55% 2,536,403
2012-01-30 2012-01-26 7.158 381,803 -1,534 1.56% 2,733,105
2011-12-28 2011-12-22 6.102 383,337 -15,211 1.56% 2,339,221
2011-12-23 2011-12-21 6.572 398,548 -7,030 1.62% 2,619,122
2011-12-20 2011-12-16 6.650 405,578 -256 1.65% 2,697,051
2011-12-16 2011-12-14 7.432 405,834 +33,234 1.65% 3,016,254
2011-12-15 2011-12-13 7.823 372,600 +332,592 1.52% 2,915,001
2011-12-13 2011-12-09 7.902 40,008 +1,150 0.16% 316,129
2011-10-21 2011-10-19 7.941 38,858 +2,045 0.16% 308,562
2011-08-03 2011-08-01 9.779 36,813 +1,918 0.15% 360,004
2011-08-02 2011-07-29 9.779 34,895 -1,023 0.14% 341,247
2011-07-14 2011-07-12 9.545 35,918 -5,113 0.15% 342,821
2011-07-13 2011-07-11 9.779 41,031 +5,113 0.17% 401,253
2011-06-14 2011-06-10 8.332 35,918 -2,556 0.15% 299,266
2011-06-10 2011-06-08 8.293 38,474 -2,557 0.16% 319,058
2011-06-09 2011-06-07 8.254 41,031 +5,113 0.17% 338,657
2011-04-13 2011-04-11 9.701 35,918 -256 0.15% 348,441
2011-04-12 2011-04-08 9.388 36,174 +5,113 0.15% 339,605
2011-03-29 2011-03-25 9.623 31,061 -4,090 0.13% 298,893
2011-03-23 2011-03-21 10.953 35,151 +4,090 0.14% 385,001
2011-03-07 2011-03-03 10.366 31,061 -2,300 0.13% 321,979
2011-03-04 2011-03-02 10.953 33,361 -2,557 0.14% 365,395
2011-03-03 2011-03-01 10.757 35,918 +5,113 0.15% 386,376
2011-02-09 2011-02-07 9.779 30,805 -1,023 0.13% 301,250
2011-01-24 2011-01-20 9.975 31,828 -12,782 0.13% 317,479
2011-01-20 2011-01-18 10.170 44,610 -25,564 0.18% 453,703
2011-01-12 2011-01-10 10.366 70,174 +1,023 0.29% 727,425
2011-01-11 2011-01-07 10.170 69,151 -2,557 0.28% 703,295
2011-01-10 2011-01-06 10.366 71,708 -2,045 0.29% 743,326
2011-01-06 2011-01-04 10.757 73,753 -2,556 0.30% 793,374
2011-01-04 2010-12-31 11.344 76,309 +2,045 0.31% 865,645
2011-01-03 2010-12-29 11.540 74,264 +35,662 0.30% 856,971
2010-12-30 2010-12-28 11.344 38,602 +383 0.16% 437,899
2010-12-29 2010-12-24 11.148 38,219 -10,481 0.16% 426,079
2010-12-28 2010-12-22 10.757 48,700 +2,556 0.20% 523,875
2010-12-23 2010-12-21 9.779 46,144 +2,557 0.19% 451,254
2010-11-15 2010-11-11 9.701 43,587 +2,556 0.18% 422,838
2010-11-01 2010-10-28 9.740 41,031 -511 0.17% 399,648
2010-10-26 2010-10-22 10.366 41,542 -17,384 0.17% 430,625
2010-10-18 2010-10-14 9.975 58,926 +2,557 0.24% 587,778
2010-10-12 2010-10-08 10.366 56,369 +17,895 0.23% 584,322
2010-10-06 2010-10-04 10.170 38,474 -5,880 0.16% 391,297
2010-09-29 2010-09-27 10.562 44,354 +5,113 0.18% 468,449
2010-09-22 2010-09-20 10.562 39,241 -2,557 0.16% 414,448
2010-09-15 2010-09-13 10.562 41,798 -9,458 0.17% 441,454
2010-09-09 2010-09-07 10.170 51,256 +2,556 0.21% 521,295
2010-09-07 2010-09-03 10.170 48,700 -10,226 0.20% 495,300
2010-09-03 2010-09-01 10.562 58,926 -4,090 0.24% 622,353
2010-09-02 2010-08-31 10.366 63,016 +4,857 0.26% 653,225
2010-09-01 2010-08-30 10.170 58,159 -4,857 0.24% 591,502
2010-08-30 2010-08-26 10.366 63,016 +5,113 0.26% 653,225
2010-08-26 2010-08-24 10.366 57,903 +1,278 0.24% 600,223
2010-08-23 2010-08-19 10.170 56,625 +3,835 0.23% 575,900
2010-08-18 2010-08-16 11.148 52,790 +12,782 0.22% 588,522
2010-08-12 2010-08-10 11.148 40,008 +3,068 0.20% 446,023
2010-08-10 2010-08-06 10.953 36,940 +2,684 0.19% 404,595
2010-08-09 2010-08-05 11.540 34,256 +1,917 0.17% 395,298
2010-08-06 2010-08-04 11.540 32,339 +12,782 0.16% 373,177
2010-08-03 2010-07-30 10.953 19,557 -25,564 0.10% 214,203
2010-07-06 2010-07-02 11.540 45,121 +5,113 0.23% 520,675
2010-07-02 2010-06-29 11.931 40,008 +2,556 0.20% 477,323
2010-06-28 2010-06-24 12.322 37,452 +2,557 0.19% 461,478
2010-06-25 2010-06-23 11.735 34,895 -15,339 0.18% 409,497
2010-06-24 2010-06-22 12.322 50,234 +17,895 0.26% 618,976
2010-06-23 2010-06-21 12.126 32,339 +5,113 0.16% 392,152
2010-06-17 2010-06-14 13.104 27,226 -10,481 0.14% 356,775
2010-06-15 2010-06-11 13.495 37,707 +7,925 0.19% 508,870
2010-06-03 2010-06-01 11.344 29,782 +5,624 0.15% 337,845
2010-06-02 2010-05-31 11.931 24,158 +7,158 0.12% 288,222
2010-06-01 2010-05-28 10.953 17,000 +2,556 0.09% 186,197
2010-05-28 2010-05-26 9.975 14,444 -9,714 0.07% 144,077
2010-05-27 2010-05-25 9.740 24,158 -2,557 0.12% 235,302
2010-05-26 2010-05-24 10.953 26,715 +2,557 0.14% 292,603
2010-05-25 2010-05-20 10.562 24,158 -6,647 0.12% 255,147
2010-05-20 2010-05-18 11.540 30,805 -2,556 0.16% 355,475
2010-05-19 2010-05-17 11.931 33,361 -5,113 0.17% 398,020
2010-05-14 2010-05-12 11.735 38,474 -2,557 0.20% 451,497
2010-05-13 2010-05-11 12.126 41,031 -7,669 0.21% 497,553
2010-05-12 2010-05-10 12.322 48,700 -25,564 0.25% 600,075
2010-05-10 2010-05-06 12.126 74,264 -3,068 0.38% 900,546
2010-05-07 2010-05-05 12.713 77,332 +10,226 0.39% 983,124
2010-05-06 2010-05-04 13.104 67,106 -767 0.34% 879,371
2010-05-05 2010-05-03 13.104 67,873 +24,286 0.35% 889,422
2010-05-04 2010-04-30 12.517 43,587 -11,248 0.22% 545,598
2010-05-03 2010-04-29 12.322 54,835 -6,392 0.28% 675,669
2010-04-28 2010-04-26 13.495 61,227 -6,518 0.31% 826,281
2010-04-26 2010-04-22 13.691 67,745 +6,007 0.35% 927,494
2010-04-23 2010-04-21 13.691 61,738 -2,556 0.31% 845,252
2010-04-22 2010-04-20 13.887 64,294 -1,278 0.33% 892,821
2010-04-21 2010-04-19 13.691 65,572 -10,226 0.33% 897,744
2010-04-20 2010-04-16 13.887 75,798 +2,812 0.39% 1,052,572
2010-04-19 2010-04-15 13.887 72,986 -1,790 0.37% 1,013,523
2010-04-15 2010-04-13 13.495 74,776 -3,067 0.38% 1,009,130
2010-04-14 2010-04-12 13.691 77,843 -10,993 0.40% 1,065,745
2010-04-13 2010-04-09 13.887 88,836 +7,925 0.45% 1,233,625
2010-04-12 2010-04-08 13.495 80,911 -10,993 0.41% 1,091,924
2010-04-09 2010-04-07 13.887 91,904 -6,135 0.47% 1,276,229
2010-04-08 2010-04-01 13.691 98,039 +16,489 0.60% 1,342,248
2010-04-01 2010-03-30 13.104 81,550 +2,556 0.50% 1,068,648
2010-03-31 2010-03-29 13.300 78,994 +1,534 0.48% 1,050,604
2010-03-30 2010-03-26 13.300 77,460 +767 0.47% 1,030,202
2010-03-29 2010-03-25 12.517 76,693 -128 0.47% 960,001
2010-03-26 2010-03-24 11.735 76,821 -767 0.47% 901,503
2010-03-25 2010-03-23 11.931 77,588 +7,670 0.47% 925,679
2010-03-24 2010-03-22 13.495 69,918 +4,346 0.43% 943,570
2010-03-23 2010-03-19 13.495 65,572 -1,151 0.40% 884,919
2010-03-22 2010-03-18 13.300 66,723 +3,068 0.41% 887,402
2010-03-19 2010-03-17 13.495 63,655 +8,308 0.39% 859,048
2010-03-18 2010-03-16 12.713 55,347 -5,113 0.34% 703,628
2010-03-17 2010-03-15 12.909 60,460 -2,684 0.37% 780,455
2010-03-16 2010-03-12 12.713 63,144 +128 0.39% 802,752
2010-03-15 2010-03-11 12.909 63,016 +9,714 0.39% 813,450
2010-03-12 2010-03-10 12.126 53,302 -1,022 0.33% 646,355
2010-03-11 2010-03-09 12.909 54,324 -5,880 0.33% 701,248
2010-03-10 2010-03-08 12.909 60,204 +12,527 0.37% 777,150
2010-03-09 2010-03-05 11.931 47,677 +15,594 0.35% 568,820
2010-03-08 2010-03-04 12.713 32,083 +19,940 0.24% 407,872
2010-03-05 2010-03-03 10.757 12,143 +7,669 0.09% 130,624
2010-01-26 2010-01-22 9.701 4,474 -2,556 0.03% 43,402
2010-01-25 2010-01-21 9.623 7,030 -2,557 0.05% 67,648
2010-01-21 2010-01-19 9.975 9,587 +2,557 0.07% 95,629
2010-01-19 2010-01-15 9.427 7,030 -2,557 0.05% 66,273
2010-01-05 2009-12-31 10.562 9,587 +2,557 0.07% 101,254
2009-12-30 2009-12-28 10.170 7,030 -2,557 0.05% 71,498
2009-12-11 2009-12-09 10.757 9,587 +1,279 0.07% 103,129
2009-12-10 2009-12-08 12.126 8,308 -14,828 0.06% 100,745
2009-12-08 2009-12-04 10.170 23,136 +2,557 0.17% 235,303
2009-11-30 2009-11-26 11.148 20,579 -6,647 0.15% 229,422
2009-11-27 2009-11-25 11.148 27,226 +20,196 0.20% 303,525
2009-11-26 2009-11-24 9.975 7,030 -25,565 0.05% 70,123
2009-11-16 2009-11-12 9.388 32,595 +1,023 0.24% 306,005
2009-11-13 2009-11-11 9.740 31,572 +3,068 0.23% 307,516
2009-11-12 2009-11-10 8.801 28,504 +10,226 0.21% 250,873
2009-11-11 2009-11-09 7.667 18,278 +12,398 0.13% 140,136
2009-11-10 2009-11-06 7.471 5,880 +2,940 0.04% 43,932
2009-11-06 2009-11-04 7.784 2,940 -1,534 0.02% 22,886
2009-10-06 2009-10-02 7.080 4,474 +1,534 0.03% 31,677
2007-10-22 2007-10-17 15.060 2,940 -3,323 0.02% 44,277
2007-10-18 2007-10-16 15.842 6,263 +3,323 0.05% 99,221
2007-07-04 2007-06-29 12.517 2,940 -15,338 0.02% 36,801
2007-06-26 2007-06-22 14.864 18,278 0.14% 271,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top