History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 85,000 +0 0.01% 84,150
2025-10-13 2025-10-09 1.000 85,000 +0 0.01% 85,000
2025-10-10 2025-10-08 1.030 85,000 +0 0.01% 87,550
2025-10-09 2025-10-06 0.990 85,000 +0 0.01% 84,150
2025-10-08 2025-10-03 1.000 85,000 +0 0.01% 85,000
2025-10-06 2025-10-02 1.000 85,000 +0 0.01% 85,000
2025-10-03 2025-09-30 1.010 85,000 +0 0.01% 85,850
2025-10-02 2025-09-29 1.010 85,000 +0 0.01% 85,850
2025-09-30 2025-09-26 1.010 85,000 +0 0.01% 85,850
2025-09-29 2025-09-25 1.010 85,000 +0 0.01% 85,850
2025-09-26 2025-09-24 1.080 85,000 +0 0.01% 91,800
2025-09-25 2025-09-23 1.040 85,000 +0 0.01% 88,400
2025-09-24 2025-09-22 1.040 85,000 +0 0.01% 88,400
2025-09-23 2025-09-19 1.070 85,000 +0 0.01% 90,950
2025-09-22 2025-09-18 1.030 85,000 +0 0.01% 87,550
2025-09-19 2025-09-17 1.080 85,000 +0 0.01% 91,800
2025-09-18 2025-09-16 1.090 85,000 +0 0.01% 92,650
2025-09-17 2025-09-15 1.050 85,000 +0 0.01% 89,250
2025-09-16 2025-09-12 1.050 85,000 +0 0.01% 89,250
2025-09-15 2025-09-11 1.070 85,000 +0 0.01% 90,950
2025-09-12 2025-09-10 1.050 85,000 +0 0.01% 89,250
2025-09-11 2025-09-09 1.070 85,000 +0 0.01% 90,950
2025-09-10 2025-09-08 1.020 85,000 +0 0.01% 86,700
2025-09-09 2025-09-05 1.010 85,000 +0 0.01% 85,850
2025-09-08 2025-09-04 0.990 85,000 +0 0.01% 84,150
2025-09-05 2025-09-03 0.990 85,000 +0 0.01% 84,150
2025-09-04 2025-09-02 0.980 85,000 +0 0.01% 83,300
2025-09-03 2025-09-01 1.000 85,000 +0 0.01% 85,000
2025-09-02 2025-08-29 1.060 85,000 +0 0.01% 90,100
2025-09-01 2025-08-28 0.880 85,000 +0 0.01% 74,800
2025-08-29 2025-08-27 1.020 85,000 +0 0.01% 86,700
2025-08-28 2025-08-26 1.050 85,000 +0 0.01% 89,250
2025-08-27 2025-08-25 1.130 85,000 +0 0.01% 96,050
2025-08-26 2025-08-22 1.220 85,000 -20,000 0.01% 103,700
2024-09-10 2024-09-05 0.270 105,000 -100 0.01% 28,350
2023-08-03 2023-08-01 0.620 105,100 +5,000 0.01% 65,162
2023-07-24 2023-07-20 0.700 100,100 +5,000 0.01% 70,070
2023-05-19 2023-05-17 1.010 95,100 +942 0.01% 96,051
2023-04-17 2023-04-13 1.030 94,158 -9,901 0.01% 97,002
2023-01-27 2023-01-20 1.081 104,059 -19,802 0.01% 112,457
2022-12-19 2022-12-15 1.081 123,861 -19,802 0.01% 133,857
2022-12-12 2022-12-08 1.111 143,663 -29,703 0.02% 159,610
2022-08-04 2022-08-02 1.050 173,366 -99,010 0.02% 182,104
2022-07-21 2022-07-19 1.192 272,376 +19,802 0.03% 324,618
2022-07-15 2022-07-13 1.313 252,574 +54,455 0.03% 331,630
2022-07-14 2022-07-12 1.485 198,119 +24,753 0.02% 294,147
2022-07-05 2022-06-30 1.697 173,366 +39,604 0.02% 294,167
2022-07-04 2022-06-29 1.656 133,762 +19,802 0.01% 221,563
2022-06-28 2022-06-24 1.586 113,960 +69,307 0.01% 180,706
2022-06-21 2022-06-17 1.525 44,653 -2,971 0.00% 68,100
2022-05-17 2022-05-13 1.384 47,624 +9,901 0.00% 65,897
2022-03-31 2022-03-29 1.515 37,723 +9,901 0.00% 57,150
2022-03-25 2022-03-23 1.616 27,822 -64,356 0.00% 44,960
2022-03-18 2022-03-16 1.323 92,178 +34,653 0.01% 121,961
2022-03-09 2022-03-07 1.394 57,525 -29,703 0.01% 80,178
2022-03-07 2022-03-03 1.464 87,228 +19,802 0.01% 127,745
2022-03-04 2022-03-02 1.454 67,426 -34,653 0.01% 98,064
2022-03-02 2022-02-28 1.444 102,079 -19,802 0.01% 147,433
2022-03-01 2022-02-25 1.576 121,881 +19,802 0.01% 192,036
2022-02-28 2022-02-24 1.586 102,079 +9,901 0.01% 161,867
2022-02-25 2022-02-23 1.666 92,178 -19,802 0.01% 153,615
2022-02-23 2022-02-21 1.656 111,980 +19,802 0.01% 185,484
2022-02-21 2022-02-17 1.626 92,178 +54,455 0.01% 149,891
2022-02-18 2022-02-16 1.666 37,723 -49,505 0.00% 62,865
2022-02-16 2022-02-14 1.414 87,228 +29,703 0.01% 123,340
2022-02-14 2022-02-10 1.485 57,525 -19,802 0.01% 85,407
2022-02-11 2022-02-09 1.586 77,327 +24,753 0.01% 122,617
2022-02-10 2022-02-08 1.636 52,574 -39,604 0.01% 86,022
2022-02-09 2022-02-07 1.717 92,178 +54,455 0.01% 158,270
2021-12-13 2021-12-09 1.475 37,723 +19,802 0.00% 55,626
2021-06-25 2021-06-23 1.737 17,921 -39,604 0.00% 31,132
2021-06-17 2021-06-15 1.475 57,525 +29,703 0.01% 84,826
2021-06-16 2021-06-11 1.656 27,822 +9,901 0.00% 46,084
2021-02-09 2021-02-05 2.000 17,921 -29,703 0.00% 35,838
2021-02-08 2021-02-04 1.697 47,624 +29,703 0.00% 80,808
2020-12-16 2020-12-14 1.364 17,921 -99,010 0.00% 24,435
2020-12-02 2020-11-30 1.464 116,931 +14,852 0.01% 171,245
2020-11-30 2020-11-26 1.444 102,079 +24,752 0.01% 147,433
2020-11-09 2020-11-05 1.394 77,327 -9,901 0.01% 107,778
2020-11-03 2020-10-30 1.464 87,228 +9,901 0.01% 127,745
2020-10-30 2020-10-28 1.454 77,327 +4,951 0.01% 112,464
2020-10-22 2020-10-20 1.434 72,376 +9,901 0.01% 103,802
2020-10-07 2020-10-05 1.495 62,475 +9,901 0.01% 93,388
2020-10-06 2020-09-30 1.464 52,574 +14,851 0.01% 76,995
2020-09-18 2020-09-16 1.343 37,723 -34,653 0.00% 50,673
2020-09-04 2020-09-02 1.545 72,376 -4,951 0.01% 111,843
2020-08-26 2020-08-24 1.727 77,327 +4,951 0.01% 133,551
2020-08-10 2020-08-06 1.768 72,376 +19,802 0.01% 127,925
2020-07-15 2020-07-13 1.545 52,574 -24,753 0.01% 81,243
2020-07-13 2020-07-09 1.525 77,327 -29,703 0.01% 117,931
2020-07-07 2020-07-03 1.717 107,030 +54,456 0.01% 183,771
2020-06-09 2020-06-05 1.242 52,574 +34,653 0.01% 65,313
2018-10-25 2018-10-23 1.717 17,921 -19,802 0.00% 30,770
2018-10-12 2018-10-10 1.697 37,723 -19,802 0.00% 64,008
2018-03-21 2018-03-19 2.000 57,525 -19,802 0.01% 115,038
2018-03-09 2018-03-07 2.030 77,327 +19,802 0.01% 156,982
2018-01-22 2018-01-18 1.899 57,525 -19,802 0.01% 109,228
2018-01-17 2018-01-15 2.081 77,327 +19,802 0.01% 160,887
2018-01-15 2018-01-11 1.525 57,525 -19,802 0.01% 87,731
2018-01-11 2018-01-09 1.616 77,327 +19,802 0.01% 124,960
2017-12-05 2017-12-01 0.949 57,525 -990 0.01% 54,614
2017-10-06 2017-10-03 0.737 58,515 -24,257 0.01% 43,143
2017-09-05 2017-09-01 0.778 82,772 -342,575 0.01% 64,372
2017-08-28 2017-08-24 0.545 425,347 -79,207 0.05% 231,984
2017-08-08 2017-08-04 0.525 504,554 +99,009 0.06% 264,992
2017-08-07 2017-08-03 0.515 405,545 +99,010 0.05% 208,896
2017-07-21 2017-07-19 0.470 306,535 -19,802 0.04% 143,964
2017-06-27 2017-06-23 0.515 326,337 -19,802 0.04% 168,096
2017-05-26 2017-05-24 0.646 346,139 -39,604 0.04% 223,744
2017-04-10 2017-04-06 0.505 385,743 +138,614 0.05% 194,800
2017-03-03 2017-03-01 0.616 247,129 -198,020 0.03% 152,256
2017-03-01 2017-02-27 0.556 445,149 -19,801 0.06% 247,280
2017-02-28 2017-02-24 0.545 464,950 -198,020 0.06% 253,584
2017-02-24 2017-02-22 0.505 662,970 -19,802 0.08% 334,800
2017-02-08 2017-02-06 0.364 682,772 -1,980 0.09% 248,256
2016-12-05 2016-12-01 0.258 684,752 -99,010 0.09% 176,358
2016-11-24 2016-11-22 0.273 783,762 -2,971 0.10% 213,732
2016-10-19 2016-10-17 0.359 786,733 -39,604 0.10% 282,083
2016-10-12 2016-10-07 0.239 826,337 -202,475 0.11% 197,800
2016-10-11 2016-10-06 0.179 1,028,812 -118,812 0.13% 183,921
2016-10-05 2016-10-03 0.172 1,147,624 -158,416 0.15% 197,047
2016-09-06 2016-09-02 0.180 1,306,040 +99,010 0.17% 234,800
2016-09-05 2016-09-01 0.168 1,207,030 +79,208 0.15% 202,371
2016-08-30 2016-08-26 0.167 1,127,822 +118,812 0.14% 187,952
2016-08-23 2016-08-19 0.176 1,009,010 +178,218 0.13% 177,323
2016-07-14 2016-07-12 0.213 830,792 +99,010 0.13% 177,050
2016-06-28 2016-06-24 0.263 731,782 +39,604 0.11% 192,166
2016-06-21 2016-06-17 0.359 692,178 +19,802 0.11% 248,180
2016-06-20 2016-06-16 0.495 672,376 +19,802 0.10% 332,759
2016-05-25 2016-05-23 0.273 652,574 -4,951 0.10% 177,957
2016-05-24 2016-05-20 0.288 657,525 -59,406 0.10% 189,269
2016-05-10 2016-05-06 0.258 716,931 -155,445 0.11% 184,646
2016-05-05 2016-05-03 0.249 872,376 -7,426 0.13% 217,632
2016-04-27 2016-04-25 0.249 879,802 -178,218 0.14% 219,484
2016-04-20 2016-04-18 0.250 1,058,020 +178,218 0.16% 265,013
2016-03-22 2016-03-18 0.175 879,802 -49,505 0.14% 153,728
2016-02-23 2016-02-19 0.204 929,307 -139,879 0.14% 189,542
2016-02-22 2016-02-18 0.212 1,069,186 -70,700 0.16% 226,540
2016-01-19 2016-01-15 0.154 1,139,886 -10,100 0.17% 176,062
2016-01-13 2016-01-11 0.188 1,149,986 -131,300 0.17% 216,334
2016-01-11 2016-01-07 0.202 1,281,286 +30,300 0.19% 258,794
2015-12-28 2015-12-22 0.216 1,250,986 +40,400 0.20% 270,015
2015-12-23 2015-12-21 0.212 1,210,586 -30,300 0.19% 256,500
2015-12-10 2015-12-08 0.214 1,240,886 +90,900 0.19% 265,378
2015-11-27 2015-11-25 0.230 1,149,986 +30,300 0.18% 264,155
2015-11-26 2015-11-24 0.234 1,119,686 -151,500 0.18% 261,630
2015-11-19 2015-11-17 0.253 1,271,186 -101,000 0.20% 322,202
2015-11-16 2015-11-12 0.224 1,372,186 -80,800 0.22% 307,044
2015-11-13 2015-11-11 0.242 1,452,986 +101,000 0.23% 351,018
2015-11-11 2015-11-09 0.271 1,351,986 +151,500 0.21% 366,776
2015-11-09 2015-11-05 0.277 1,200,486 +90,900 0.19% 332,808
2015-11-06 2015-11-04 0.277 1,109,586 -50,500 0.17% 307,608
2015-11-04 2015-11-02 0.267 1,160,086 +50,500 0.18% 310,122
2015-10-29 2015-10-27 0.285 1,109,586 +101,000 0.17% 316,397
2015-10-15 2015-10-13 0.453 1,008,586 -70,700 0.16% 457,359
2015-09-23 2015-09-21 0.414 1,079,286 -20,200 0.17% 446,675
2015-09-22 2015-09-18 0.408 1,099,486 -40,400 0.17% 448,503
2015-09-18 2015-09-16 0.364 1,139,886 +313,100 0.18% 415,325
2015-08-19 2015-08-17 0.406 826,786 -30,300 0.65% 335,626
2015-08-17 2015-08-13 0.399 857,086 -163,697 0.67% 341,972
2015-08-12 2015-08-10 0.469 1,020,783 +63,911 0.63% 479,160
2015-07-31 2015-07-29 0.563 956,872 +25,564 0.59% 538,992
2015-07-30 2015-07-28 0.563 931,308 -71,580 0.58% 524,592
2015-07-23 2015-07-21 0.579 1,002,888 -12,782 0.62% 580,604
2015-07-14 2015-07-10 0.462 1,015,670 -140,604 0.63% 468,814
2015-07-10 2015-07-08 0.358 1,156,274 +140,604 0.72% 414,307
2015-07-08 2015-07-06 0.469 1,015,670 +63,911 0.63% 476,760
2015-07-02 2015-06-29 0.595 951,759 -25,565 0.59% 565,896
2015-06-30 2015-06-26 0.642 977,324 +25,565 0.61% 626,972
2015-06-19 2015-06-17 0.665 951,759 -63,911 0.59% 632,910
2015-06-18 2015-06-16 0.649 1,015,670 +38,346 0.63% 659,518
2015-06-16 2015-06-12 0.642 977,324 +89,475 0.61% 626,972
2015-06-12 2015-06-10 0.798 887,849 +12,782 0.55% 708,492
2015-06-03 2015-06-01 0.954 875,067 -40,902 0.54% 835,212
2015-06-02 2015-05-29 0.908 915,969 -48,573 0.57% 831,256
2015-05-19 2015-05-15 0.814 964,542 -25,564 0.60% 784,784
2015-05-12 2015-05-08 0.892 990,106 +38,347 0.61% 883,044
2015-05-08 2015-05-06 0.798 951,759 +1,278 0.59% 759,492
2015-05-06 2015-05-04 0.759 950,481 +12,782 0.59% 721,292
2015-05-05 2015-04-30 0.775 937,699 -12,782 0.58% 726,264
2015-05-04 2015-04-29 0.704 950,481 +319,554 0.59% 669,240
2015-04-29 2015-04-27 0.642 630,927 -472,940 0.39% 404,752
2015-04-24 2015-04-22 0.555 1,103,867 -1,012,347 0.68% 613,156
2015-04-23 2015-04-21 0.555 2,116,214 -255,643 1.31% 1,175,476
2015-04-21 2015-04-17 0.516 2,371,857 +81,806 1.47% 1,224,696
2015-04-17 2015-04-15 0.493 2,290,051 +301,659 1.42% 1,128,708
2015-04-16 2015-04-14 0.516 1,988,392 +409,029 1.23% 1,026,696
2015-04-15 2015-04-13 0.524 1,579,363 +89,475 0.98% 827,852
2015-04-14 2015-04-10 0.524 1,489,888 +191,732 0.92% 780,952
2015-04-10 2015-04-08 0.516 1,298,156 +639,108 0.80% 670,296
2015-04-02 2015-03-31 0.548 659,048 +43,459 0.41% 360,920
2015-04-01 2015-03-30 0.548 615,589 -30,677 0.38% 337,120
2015-03-30 2015-03-26 0.595 646,266 +10,226 0.40% 384,256
2015-03-24 2015-03-20 0.587 636,040 -2,557 0.39% 373,200
2015-03-23 2015-03-19 0.571 638,597 -29,399 0.40% 364,708
2015-03-20 2015-03-18 0.571 667,996 -76,693 0.41% 381,498
2015-03-19 2015-03-17 0.571 744,689 -40,902 0.46% 425,298
2015-03-18 2015-03-16 0.579 785,591 -28,121 0.49% 454,804
2015-03-16 2015-03-12 0.579 813,712 -25,564 0.50% 471,084
2015-03-13 2015-03-11 0.555 839,276 +7,669 0.52% 466,186
2015-03-12 2015-03-10 0.555 831,607 +25,564 0.51% 461,926
2015-03-11 2015-03-09 0.548 806,043 -173,837 0.50% 441,420
2015-03-10 2015-03-06 0.532 979,880 -260,756 0.61% 521,288
2015-02-24 2015-02-18 0.657 1,240,636 +12,782 0.77% 815,304
2015-02-23 2015-02-16 0.665 1,227,854 -12,782 0.76% 816,510
2015-02-17 2015-02-13 0.775 1,240,636 +51,128 0.77% 960,894
2015-02-10 2015-02-06 0.939 1,189,508 -15,338 0.74% 1,116,720
2015-02-02 2015-01-29 0.947 1,204,846 +28,121 0.75% 1,140,546
2015-01-26 2015-01-22 0.931 1,176,725 +12,782 0.73% 1,095,514
2015-01-22 2015-01-20 0.962 1,163,943 +7,669 0.91% 1,120,038
2015-01-20 2015-01-16 0.978 1,156,274 -10,226 0.90% 1,130,750
2015-01-14 2015-01-12 1.033 1,166,500 +35,790 0.91% 1,204,632
2015-01-12 2015-01-08 1.001 1,130,710 +51,129 0.88% 1,132,288
2015-01-09 2015-01-07 0.978 1,079,581 +30,677 0.84% 1,055,750
2015-01-05 2014-12-31 1.033 1,048,904 +25,564 0.82% 1,083,192
2014-12-23 2014-12-19 1.017 1,023,340 +12,783 0.80% 1,040,780
2014-12-19 2014-12-17 1.103 1,010,557 -71,580 0.79% 1,114,746
2014-12-17 2014-12-15 1.134 1,082,137 -25,565 0.84% 1,227,569
2014-12-16 2014-12-12 1.087 1,107,702 -176,394 0.86% 1,204,574
2014-12-15 2014-12-11 1.056 1,284,096 -23,007 1.00% 1,356,210
2014-12-12 2014-12-10 0.986 1,307,103 +25,564 1.02% 1,288,476
2014-12-11 2014-12-09 0.915 1,281,539 +107,370 1.00% 1,173,042
2014-12-10 2014-12-08 1.025 1,174,169 +12,782 0.91% 1,203,366
2014-12-08 2014-12-04 1.080 1,161,387 +66,467 0.90% 1,253,868
2014-12-04 2014-12-02 1.103 1,094,920 +12,783 0.85% 1,207,806
2014-12-01 2014-11-27 1.142 1,082,137 -53,686 0.84% 1,236,035
2014-11-28 2014-11-26 1.189 1,135,823 -51,128 0.88% 1,350,673
2014-11-24 2014-11-20 1.087 1,186,951 -35,790 0.92% 1,290,754
2014-11-20 2014-11-18 1.127 1,222,741 -12,782 0.95% 1,377,504
2014-11-19 2014-11-17 1.142 1,235,523 -61,355 0.96% 1,411,236
2014-11-17 2014-11-13 1.056 1,296,878 +61,355 1.01% 1,369,710
2014-11-14 2014-11-12 1.103 1,235,523 -10,226 0.96% 1,362,906
2014-11-12 2014-11-10 1.236 1,245,749 +15,339 0.97% 1,539,868
2014-11-11 2014-11-07 1.267 1,230,410 -5,113 0.96% 1,559,411
2014-11-06 2014-11-04 1.267 1,235,523 -38,347 0.96% 1,565,892
2014-11-04 2014-10-31 1.275 1,273,870 +25,564 0.99% 1,624,458
2014-10-31 2014-10-29 1.283 1,248,306 +51,129 0.97% 1,601,625
2014-10-29 2014-10-27 1.291 1,197,177 +7,669 0.93% 1,545,390
2014-10-27 2014-10-23 1.338 1,189,508 +3,835 0.93% 1,591,327
2014-10-24 2014-10-22 1.353 1,185,673 -109,927 0.92% 1,604,748
2014-10-23 2014-10-21 1.299 1,295,600 +1,279 1.01% 1,682,577
2014-10-22 2014-10-20 1.322 1,294,321 -15,339 1.01% 1,711,294
2014-10-20 2014-10-16 1.283 1,309,660 -3,195 1.02% 1,680,344
2014-10-17 2014-10-15 1.299 1,312,855 -57,520 1.53% 1,704,985
2014-10-16 2014-10-14 1.314 1,370,375 -63,911 1.60% 1,801,128
2014-10-15 2014-10-13 1.338 1,434,286 +51,129 1.67% 1,918,791
2014-10-14 2014-10-10 1.361 1,383,157 -34,512 1.61% 1,882,854
2014-10-13 2014-10-09 1.385 1,417,669 +19,173 1.65% 1,963,107
2014-10-09 2014-10-07 1.291 1,398,496 -63,911 1.63% 1,805,265
2014-09-30 2014-09-26 1.260 1,462,407 +12,782 1.71% 1,842,001
2014-09-29 2014-09-25 1.252 1,449,625 +33,234 1.69% 1,814,561
2014-09-26 2014-09-24 1.260 1,416,391 +51,129 1.65% 1,784,041
2014-09-25 2014-09-23 1.260 1,365,262 +60,076 1.59% 1,719,641
2014-09-24 2014-09-22 1.244 1,305,186 +76,693 1.52% 1,623,549
2014-09-23 2014-09-19 1.267 1,228,493 +51,128 1.43% 1,556,982
2014-09-22 2014-09-18 1.260 1,177,365 -25,564 1.37% 1,482,972
2014-09-17 2014-09-15 1.275 1,202,929 +12,782 1.40% 1,533,993
2014-09-16 2014-09-12 1.252 1,190,147 +19,174 1.39% 1,489,760
2014-09-15 2014-09-11 1.252 1,170,973 -62,633 1.37% 1,465,759
2014-09-12 2014-09-10 1.299 1,233,606 +7,669 1.44% 1,602,066
2014-09-10 2014-09-05 1.322 1,225,937 -25,564 1.43% 1,620,879
2014-09-05 2014-09-03 1.314 1,251,501 -3,835 1.46% 1,644,888
2014-09-03 2014-09-01 1.307 1,255,336 +6,391 1.46% 1,640,107
2014-09-01 2014-08-28 1.314 1,248,945 -15,338 1.46% 1,641,528
2014-08-27 2014-08-25 1.322 1,264,283 +42,181 1.48% 1,671,579
2014-08-25 2014-08-21 1.393 1,222,102 +221,131 1.43% 1,701,858
2014-08-22 2014-08-20 1.557 1,000,971 +12,782 1.17% 1,558,369
2014-08-21 2014-08-19 1.635 988,189 -72,858 1.15% 1,615,780
2014-08-19 2014-08-15 1.518 1,061,047 -12,782 1.24% 1,610,394
2014-08-14 2014-08-12 1.526 1,073,829 +6,391 1.25% 1,638,195
2014-08-13 2014-08-11 1.541 1,067,438 -1,278 1.25% 1,645,147
2014-08-07 2014-08-05 1.502 1,068,716 -6,391 1.25% 1,605,312
2014-08-06 2014-08-04 1.479 1,075,107 -12,782 1.25% 1,589,679
2014-08-01 2014-07-30 1.486 1,087,889 -15,339 1.27% 1,617,089
2014-07-31 2014-07-29 1.432 1,103,228 -26,843 1.29% 1,579,473
2014-07-29 2014-07-25 1.447 1,130,071 +25,565 1.32% 1,635,586
2014-07-23 2014-07-21 1.400 1,104,506 -12,782 1.29% 1,546,739
2014-07-18 2014-07-16 1.463 1,117,288 +29,399 1.30% 1,634,566
2014-07-16 2014-07-14 1.518 1,087,889 +28,120 1.27% 1,651,133
2014-07-15 2014-07-11 1.541 1,059,769 +38,347 1.24% 1,633,327
2014-07-14 2014-07-10 1.518 1,021,422 -12,782 1.19% 1,550,254
2014-07-11 2014-07-09 1.526 1,034,204 -25,565 1.21% 1,577,744
2014-07-03 2014-06-30 1.580 1,059,769 +25,565 1.48% 1,674,782
2014-07-02 2014-06-27 1.596 1,034,204 +61,354 1.45% 1,650,563
2014-06-26 2014-06-24 1.526 972,850 +17,895 1.36% 1,484,145
2014-06-25 2014-06-23 1.533 954,955 +19,173 1.34% 1,464,316
2014-06-24 2014-06-20 1.533 935,782 +19,173 1.31% 1,434,916
2014-06-23 2014-06-19 1.573 916,609 +86,919 1.28% 1,441,372
2014-06-19 2014-06-17 1.573 829,690 +34,512 1.16% 1,304,691
2014-06-16 2014-06-12 1.666 795,178 +71,580 1.11% 1,325,073
2014-06-13 2014-06-11 1.682 723,598 +1,278 1.01% 1,217,115
2014-06-12 2014-06-10 1.604 722,320 -6,391 1.01% 1,158,455
2014-06-11 2014-06-09 1.580 728,711 +6,391 1.02% 1,151,602
2014-06-10 2014-06-06 1.596 722,320 +86,919 1.01% 1,152,804
2014-06-03 2014-05-29 2.034 635,401 +33,234 0.89% 1,292,460
2014-05-30 2014-05-28 2.112 602,167 -25,565 0.84% 1,271,969
2014-05-28 2014-05-26 2.034 627,732 -98,422 0.88% 1,276,860
2014-05-21 2014-05-19 1.651 726,154 +12,782 1.02% 1,198,690
2014-05-20 2014-05-16 1.674 713,372 -93,310 1.00% 1,194,334
2014-05-19 2014-05-15 1.526 806,682 -12,782 1.13% 1,230,645
2014-05-13 2014-05-09 1.471 819,464 -12,782 1.15% 1,205,268
2014-05-09 2014-05-07 1.408 832,246 -6,391 1.16% 1,171,980
2014-05-08 2014-05-05 1.369 838,637 +19,173 1.17% 1,148,175
2014-05-02 2014-04-29 1.502 819,464 +5,113 1.15% 1,230,912
2014-04-30 2014-04-28 1.557 814,351 +1,278 1.14% 1,267,829
2014-04-29 2014-04-25 1.580 813,073 -12,782 1.14% 1,284,922
2014-04-28 2014-04-24 1.651 825,855 +12,782 1.15% 1,363,271
2014-04-25 2014-04-23 1.541 813,073 +8,947 1.14% 1,253,117
2014-04-17 2014-04-15 1.635 804,126 -20,451 1.12% 1,314,820
2014-04-15 2014-04-11 1.713 824,577 -38,346 1.15% 1,412,769
2014-04-10 2014-04-08 1.854 862,923 -35,791 1.21% 1,599,986
2014-04-04 2014-04-02 1.917 898,714 -38,346 1.26% 1,722,596
2014-04-02 2014-03-31 1.690 937,060 -10,226 1.31% 1,583,496
2014-03-31 2014-03-27 1.643 947,286 -15,338 1.32% 1,556,310
2014-03-28 2014-03-26 1.799 962,624 -31,956 1.35% 1,732,129
2014-03-27 2014-03-25 1.768 994,580 +31,956 1.39% 1,758,507
2014-03-25 2014-03-21 1.909 962,624 +7,669 1.35% 1,837,563
2014-03-24 2014-03-20 1.878 954,955 +25,564 1.34% 1,793,040
2014-03-20 2014-03-18 2.073 929,391 -8,947 1.30% 1,926,816
2014-03-19 2014-03-17 2.073 938,338 -51,129 1.31% 1,945,365
2014-03-18 2014-03-14 1.784 989,467 +40,903 1.38% 1,764,948
2014-03-17 2014-03-13 1.940 948,564 +246,696 1.33% 1,840,408
2014-03-14 2014-03-12 2.073 701,868 +112,483 0.98% 1,455,114
2014-03-13 2014-03-11 2.386 589,385 +31,955 0.82% 1,406,354
2014-03-12 2014-03-10 2.269 557,430 +57,520 0.78% 1,264,690
2014-03-11 2014-03-07 2.464 499,910 -88,197 0.70% 1,231,965
2014-03-10 2014-03-06 2.543 588,107 -2,557 0.82% 1,495,325
2014-03-07 2014-03-05 2.503 590,664 +79,250 0.83% 1,478,721
2014-03-06 2014-03-04 2.660 511,414 +1,278 0.72% 1,360,340
2014-03-05 2014-03-03 2.895 510,136 +205,793 0.71% 1,476,670
2014-03-04 2014-02-28 3.208 304,343 -33,234 0.43% 976,209
2014-03-03 2014-02-27 3.442 337,577 -19,173 0.47% 1,162,041
2014-02-28 2014-02-26 2.543 356,750 +191,732 0.50% 907,075
2014-02-27 2014-02-25 2.034 165,018 -61,354 0.23% 335,661
2014-02-26 2014-02-24 1.901 226,372 +29,399 0.32% 430,353
2014-02-25 2014-02-21 1.948 196,973 +12,782 0.28% 383,709
2014-02-19 2014-02-17 1.995 184,191 -19,173 0.46% 367,455
2014-02-11 2014-02-07 1.956 203,364 +15,338 0.51% 397,750
2014-02-07 2014-02-05 1.940 188,026 +35,791 0.47% 364,809
2014-01-29 2014-01-27 1.846 152,235 +1,278 0.38% 281,075
2014-01-28 2014-01-24 2.034 150,957 +12,782 0.38% 307,059
2014-01-27 2014-01-23 2.073 138,175 +1,278 0.34% 286,465
2014-01-24 2014-01-22 2.112 136,897 +12,782 0.34% 289,170
2014-01-16 2014-01-14 2.425 124,115 +1,278 0.31% 301,011
2014-01-15 2014-01-13 2.503 122,837 -38,346 0.31% 307,521
2014-01-13 2014-01-09 2.543 161,183 -38,346 0.40% 409,825
2014-01-09 2014-01-07 2.738 199,529 +35,790 0.50% 546,349
2014-01-07 2014-01-03 2.112 163,739 -10,226 0.41% 345,869
2014-01-06 2014-01-02 1.956 173,965 -47,294 0.43% 340,250
2014-01-03 2013-12-31 1.713 221,259 -3,835 0.55% 379,089
2014-01-02 2013-12-27 1.596 225,094 -7,669 0.56% 359,244
2013-12-20 2013-12-18 1.799 232,763 +12,782 0.58% 418,830
2013-12-17 2013-12-13 1.878 219,981 -7,669 0.55% 413,040
2013-12-12 2013-12-10 1.839 227,650 -3,835 0.57% 418,535
2013-12-10 2013-12-06 1.917 231,485 +24,286 0.58% 443,695
2013-12-09 2013-12-05 1.940 207,199 +57,520 0.52% 402,008
2013-12-06 2013-12-04 2.112 149,679 +25,564 0.37% 316,170
2013-12-05 2013-12-03 2.464 124,115 -1,278 0.31% 305,866
2013-12-04 2013-12-02 2.543 125,393 +12,782 0.31% 318,825
2013-12-03 2013-11-29 2.738 112,611 +15,339 0.28% 308,351
2013-11-08 2013-11-06 3.090 97,272 -8,948 0.24% 300,594
2013-10-30 2013-10-28 3.168 106,220 +3,835 0.26% 336,556
2013-10-29 2013-10-25 3.168 102,385 -1,278 0.25% 324,405
2013-10-23 2013-10-21 3.521 103,663 -2,557 0.26% 364,949
2013-10-22 2013-10-18 3.833 106,220 -7,669 0.26% 407,191
2013-10-08 2013-10-04 2.816 113,889 -465,782 0.28% 320,760
2013-09-23 2013-09-18 4.029 579,671 +463,737 1.44% 2,335,526
2013-09-19 2013-09-17 4.303 115,934 +3,579 0.29% 498,849
2013-09-17 2013-09-13 4.303 112,355 +6,391 0.28% 483,449
2013-09-16 2013-09-12 4.107 105,964 +15,083 0.26% 435,225
2013-09-13 2013-09-11 4.498 90,881 +52,662 0.23% 408,824
2013-09-12 2013-09-10 4.264 38,219 +12,783 0.10% 162,956
2013-09-11 2013-09-09 4.342 25,436 -3,835 0.06% 110,443
2013-09-09 2013-09-05 4.342 29,271 +2,556 0.07% 127,094
2013-09-06 2013-09-04 4.420 26,715 +5,113 0.07% 118,086
2013-08-07 2013-08-05 4.420 21,602 -17,895 0.05% 95,486
2013-08-06 2013-08-02 4.225 39,497 +4,730 0.10% 166,861
2013-07-23 2013-07-19 2.464 34,767 +5,112 0.10% 85,679
2013-07-11 2013-07-09 2.699 29,655 -6,391 0.09% 80,041
2013-07-10 2013-07-08 2.464 36,046 +5,241 0.11% 88,831
2013-06-27 2013-06-25 2.856 30,805 -2,556 0.09% 87,965
2013-06-20 2013-06-18 3.051 33,361 +7,669 0.10% 101,789
2013-06-07 2013-06-05 3.755 25,692 +2,556 0.07% 96,479
2013-06-04 2013-05-31 3.364 23,136 -1,534 0.07% 77,831
2013-05-28 2013-05-24 3.247 24,670 +1,534 0.07% 80,096
2013-05-27 2013-05-23 3.247 23,136 -4,985 0.07% 75,116
2013-05-23 2013-05-21 3.794 28,121 +1,534 0.08% 106,701
2013-05-22 2013-05-20 3.873 26,587 -1,662 0.08% 102,960
2013-05-21 2013-05-16 4.146 28,249 -6,646 0.08% 117,132
2013-05-20 2013-05-15 3.560 34,895 +2,556 0.10% 124,214
2013-05-14 2013-05-10 3.951 32,339 +1,662 0.09% 127,766
2013-05-13 2013-05-09 4.146 30,677 +3,834 0.09% 127,199
2013-05-10 2013-05-08 4.420 26,843 +12,783 0.08% 118,652
2013-05-09 2013-05-07 5.163 14,060 +4,985 0.05% 72,598
2013-04-19 2013-04-17 5.672 9,075 -2,557 0.03% 51,473
2013-03-27 2013-03-25 6.220 11,632 -2,556 0.04% 72,346
2013-03-20 2013-03-18 7.628 14,188 -2,557 0.05% 108,224
2013-03-06 2013-03-04 9.271 16,745 +2,557 0.06% 155,238
2013-03-04 2013-02-28 9.975 14,188 +2,556 0.05% 141,523
2013-02-27 2013-02-25 9.975 11,632 +5,113 0.04% 116,027
2013-02-25 2013-02-21 9.545 6,519 +1,278 0.02% 62,221
2013-02-22 2013-02-20 7.784 5,241 -5,113 0.02% 40,797
2013-02-20 2013-02-18 6.611 10,354 -4,090 0.04% 68,448
2013-02-08 2013-02-06 5.398 14,444 -2,556 0.05% 77,971
2013-01-18 2013-01-16 5.672 17,000 -1,278 0.06% 96,423
2013-01-16 2013-01-14 6.024 18,278 -1,279 0.06% 110,107
2013-01-15 2013-01-11 6.024 19,557 +2,557 0.07% 117,812
2013-01-14 2013-01-10 6.259 17,000 -5,113 0.06% 106,398
2013-01-11 2013-01-09 6.454 22,113 +14,316 0.08% 142,724
2012-09-04 2012-08-31 6.102 7,797 -2,557 0.03% 47,579
2012-08-20 2012-08-16 6.063 10,354 +2,557 0.04% 62,778
2012-03-08 2012-03-06 6.650 7,797 -511 0.03% 51,849
2012-01-30 2012-01-26 7.158 8,308 -384 0.03% 59,472
2011-12-30 2011-12-28 6.415 8,692 -2,556 0.04% 55,761
2011-12-20 2011-12-16 6.650 11,248 +2,556 0.05% 74,798
2011-12-05 2011-12-01 7.941 8,692 -2,556 0.04% 69,021
2011-11-28 2011-11-24 7.510 11,248 +2,556 0.05% 84,478
2011-11-18 2011-11-16 7.980 8,692 -4,090 0.04% 69,361
2011-11-15 2011-11-11 7.980 12,782 -3,963 0.05% 101,999
2011-10-19 2011-10-17 7.706 16,745 +2,557 0.07% 129,038
2011-10-06 2011-10-03 7.745 14,188 +5,496 0.06% 109,888
2011-04-29 2011-04-27 9.153 8,692 -7,669 0.04% 79,561
2011-03-17 2011-03-15 10.953 16,361 +128 0.07% 179,198
2011-03-11 2011-03-09 10.366 16,233 -7,670 0.07% 168,271
2011-01-17 2011-01-13 10.170 23,903 -3,067 0.10% 243,104
2011-01-13 2011-01-11 10.366 26,970 -5,113 0.11% 279,571
2011-01-04 2010-12-31 11.344 32,083 +7,669 0.13% 363,948
2010-12-30 2010-12-28 11.344 24,414 +7,158 0.10% 276,951
2010-12-29 2010-12-24 11.148 17,256 +3,068 0.07% 192,376
2010-12-28 2010-12-22 10.757 14,188 -5,113 0.06% 152,623
2010-12-20 2010-12-16 9.310 19,301 +1,278 0.08% 179,689
2010-12-14 2010-12-10 9.584 18,023 -383 0.07% 172,727
2010-11-24 2010-11-22 9.975 18,406 -1,534 0.07% 183,597
2010-11-18 2010-11-16 9.623 19,940 -1,534 0.08% 191,878
2010-11-15 2010-11-11 9.701 21,474 +3,068 0.09% 208,320
2010-10-26 2010-10-22 10.366 18,406 +511 0.07% 190,797
2010-10-11 2010-10-07 9.975 17,895 +511 0.07% 178,500
2010-08-17 2010-08-13 10.953 17,384 +2,557 0.07% 190,403
2010-08-13 2010-08-11 10.953 14,827 +3,834 0.06% 162,397
2010-08-05 2010-08-03 11.540 10,993 -3,834 0.06% 126,854
2010-07-07 2010-07-05 11.735 14,827 +3,834 0.08% 173,996
2010-07-05 2010-06-30 12.322 10,993 -3,323 0.06% 135,454
2010-06-25 2010-06-23 11.735 14,316 +3,323 0.07% 168,000
2010-06-24 2010-06-22 12.322 10,993 -3,067 0.06% 135,454
2010-06-23 2010-06-21 12.126 14,060 +3,067 0.07% 170,495
2010-06-15 2010-06-11 13.495 10,993 -3,067 0.06% 148,355
2010-05-25 2010-05-20 10.562 14,060 -4,091 0.07% 148,496
2010-05-11 2010-05-07 12.517 18,151 -2,556 0.09% 227,204
2010-05-04 2010-04-30 12.517 20,707 +1,917 0.11% 259,199
2010-05-03 2010-04-29 12.322 18,790 +3,068 0.10% 231,528
2010-04-28 2010-04-26 13.495 15,722 +639 0.08% 212,174
2010-04-21 2010-04-19 13.691 15,083 -4,602 0.08% 206,501
2010-04-19 2010-04-15 13.887 19,685 +384 0.10% 273,357
2010-04-09 2010-04-07 13.887 19,301 +2,556 0.10% 268,024
2010-04-08 2010-04-01 13.691 16,745 +2,557 0.10% 229,255
2010-04-07 2010-03-31 13.104 14,188 +2,173 0.09% 185,922
2010-03-31 2010-03-29 13.300 12,015 +4,857 0.07% 159,797
2010-03-24 2010-03-22 13.495 7,158 +4,602 0.04% 96,600
2010-02-26 2010-02-24 10.953 2,556 -1,279 0.02% 27,995
2010-02-25 2010-02-23 11.148 3,835 +1,279 0.03% 42,754
2010-02-24 2010-02-22 10.562 2,556 +1,278 0.02% 26,995
2010-01-25 2010-01-21 9.623 1,278 +1,278 0.01% 12,298
2009-12-09 2009-12-07 11.735 0 -2,556
2009-12-07 2009-12-03 10.757 2,556 -3,068 0.02% 27,495
2009-12-03 2009-12-01 9.662 5,624 +3,068 0.04% 54,339
2009-11-27 2009-11-25 11.148 2,556 +2,556 0.02% 28,495
2007-11-16 2007-11-14 15.647 0 -1,406
2007-07-06 2007-07-04 12.713 1,406 +1,023 0.01% 17,875
2007-06-26 2007-06-22 14.864 383 0.00% 5,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top