History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 421,600 | +0 | 0.18% | 6,829,920 |
| 2025-10-13 | 2025-10-09 | 17.260 | 421,600 | +0 | 0.18% | 7,276,816 |
| 2025-10-10 | 2025-10-08 | 17.000 | 421,600 | -5,600 | 0.18% | 7,167,200 |
| 2025-10-09 | 2025-10-06 | 17.000 | 427,200 | -16,800 | 0.18% | 7,262,400 |
| 2025-10-08 | 2025-10-03 | 16.340 | 444,000 | +19,000 | 0.19% | 7,254,960 |
| 2025-10-06 | 2025-10-02 | 17.190 | 425,000 | +7,600 | 0.18% | 7,305,750 |
| 2025-10-03 | 2025-09-30 | 17.500 | 417,400 | -1,800 | 0.18% | 7,304,500 |
| 2025-10-02 | 2025-09-29 | 16.580 | 419,200 | -6,400 | 0.18% | 6,950,336 |
| 2025-09-30 | 2025-09-26 | 15.390 | 425,600 | -11,200 | 0.18% | 6,549,984 |
| 2025-09-29 | 2025-09-25 | 15.000 | 436,800 | -19,600 | 0.19% | 6,552,000 |
| 2025-09-26 | 2025-09-24 | 15.190 | 456,400 | -6,200 | 0.20% | 6,932,716 |
| 2025-09-25 | 2025-09-23 | 15.200 | 462,600 | +6,000 | 0.20% | 7,031,520 |
| 2025-09-24 | 2025-09-22 | 15.300 | 456,600 | +10,000 | 0.20% | 6,985,980 |
| 2025-09-23 | 2025-09-19 | 15.890 | 446,600 | +276,400 | 0.19% | 7,096,474 |
| 2025-09-22 | 2025-09-18 | 15.000 | 170,200 | -600 | 0.07% | 2,553,000 |
| 2025-09-19 | 2025-09-17 | 14.810 | 170,800 | -6,000 | 0.07% | 2,529,548 |
| 2025-09-18 | 2025-09-16 | 15.050 | 176,800 | -9,400 | 0.08% | 2,660,840 |
| 2025-09-17 | 2025-09-15 | 14.810 | 186,200 | -12,200 | 0.08% | 2,757,622 |
| 2025-09-16 | 2025-09-12 | 13.920 | 198,400 | -2,200 | 0.09% | 2,761,728 |
| 2025-09-15 | 2025-09-11 | 13.840 | 200,600 | +600 | 0.09% | 2,776,304 |
| 2025-09-12 | 2025-09-10 | 14.030 | 200,000 | -3,800 | 0.09% | 2,806,000 |
| 2025-09-11 | 2025-09-09 | 14.900 | 203,800 | -2,600 | 0.09% | 3,036,620 |
| 2025-09-10 | 2025-09-08 | 14.800 | 206,400 | +200 | 0.09% | 3,054,720 |
| 2025-09-09 | 2025-09-05 | 14.940 | 206,200 | +3,000 | 0.09% | 3,080,628 |
| 2025-09-08 | 2025-09-04 | 14.870 | 203,200 | +1,600 | 0.09% | 3,021,584 |
| 2025-09-05 | 2025-09-03 | 14.710 | 201,600 | -1,000 | 0.09% | 2,965,536 |
| 2025-09-04 | 2025-09-02 | 14.700 | 202,600 | -3,800 | 0.09% | 2,978,220 |
| 2025-09-03 | 2025-09-01 | 15.150 | 206,400 | +3,000 | 0.09% | 3,126,960 |
| 2025-09-02 | 2025-08-29 | 15.560 | 203,400 | +1,200 | 0.09% | 3,164,904 |
| 2025-08-29 | 2025-08-27 | 15.690 | 202,200 | -2,000 | 0.09% | 3,172,518 |
| 2025-08-27 | 2025-08-25 | 15.680 | 204,200 | -3,800 | 0.09% | 3,201,856 |
| 2025-08-26 | 2025-08-22 | 15.730 | 208,000 | -200 | 0.09% | 3,271,840 |
| 2025-08-25 | 2025-08-21 | 15.490 | 208,200 | -14,200 | 0.09% | 3,225,018 |
| 2025-08-22 | 2025-08-20 | 15.420 | 222,400 | -4,800 | 0.10% | 3,429,408 |
| 2025-08-21 | 2025-08-19 | 14.800 | 227,200 | -15,200 | 0.10% | 3,362,560 |
| 2025-08-20 | 2025-08-18 | 13.790 | 242,400 | -21,800 | 0.10% | 3,342,696 |
| 2025-08-19 | 2025-08-15 | 13.150 | 264,200 | -5,400 | 0.11% | 3,474,230 |
| 2025-08-18 | 2025-08-14 | 13.150 | 269,600 | -8,000 | 0.12% | 3,545,240 |
| 2025-08-15 | 2025-08-13 | 12.480 | 277,600 | -1,600 | 0.12% | 3,464,448 |
| 2025-08-14 | 2025-08-12 | 12.150 | 279,200 | -2,000 | 0.12% | 3,392,280 |
| 2025-08-13 | 2025-08-11 | 12.290 | 281,200 | +4,400 | 0.12% | 3,455,948 |
| 2025-08-12 | 2025-08-08 | 12.600 | 276,800 | +1,000 | 0.12% | 3,487,680 |
| 2025-08-11 | 2025-08-07 | 12.610 | 275,800 | -200 | 0.12% | 3,477,838 |
| 2025-08-06 | 2025-08-04 | 12.730 | 276,000 | -2,400 | 0.12% | 3,513,480 |
| 2025-08-05 | 2025-08-01 | 12.700 | 278,400 | -2,000 | 0.12% | 3,535,680 |
| 2025-08-04 | 2025-07-31 | 13.000 | 280,400 | -10,600 | 0.12% | 3,645,200 |
| 2025-08-01 | 2025-07-30 | 13.020 | 291,000 | -10,400 | 0.12% | 3,788,820 |
| 2025-07-31 | 2025-07-29 | 13.380 | 301,400 | -26,800 | 0.13% | 4,032,732 |
| 2025-07-30 | 2025-07-28 | 13.360 | 328,200 | +3,200 | 0.14% | 4,384,752 |
| 2025-07-29 | 2025-07-25 | 13.660 | 325,000 | -19,600 | 0.14% | 4,439,500 |
| 2025-07-28 | 2025-07-24 | 13.800 | 344,600 | -15,200 | 0.15% | 4,755,480 |
| 2025-07-25 | 2025-07-23 | 14.200 | 359,800 | +2,200 | 0.15% | 5,109,160 |
| 2025-07-24 | 2025-07-22 | 14.920 | 357,600 | +6,200 | 0.15% | 5,335,392 |
| 2025-07-23 | 2025-07-21 | 15.100 | 351,400 | +8,600 | 0.15% | 5,306,140 |
| 2025-07-22 | 2025-07-18 | 15.000 | 342,800 | -12,600 | 0.15% | 5,142,000 |
| 2025-07-21 | 2025-07-17 | 14.980 | 355,400 | -26,000 | 0.15% | 5,323,892 |
| 2025-07-18 | 2025-07-16 | 15.600 | 381,400 | -26,200 | 0.16% | 5,949,840 |
| 2025-07-17 | 2025-07-15 | 14.260 | 407,600 | -15,200 | 0.17% | 5,812,376 |
| 2025-07-16 | 2025-07-14 | 14.560 | 422,800 | -9,200 | 0.18% | 6,155,968 |
| 2025-07-15 | 2025-07-11 | 14.500 | 432,000 | -3,200 | 0.19% | 6,264,000 |
| 2025-07-14 | 2025-07-10 | 14.080 | 435,200 | +5,400 | 0.19% | 6,127,616 |
| 2025-07-10 | 2025-07-08 | 14.340 | 429,800 | -200 | 0.18% | 6,163,332 |
| 2025-07-09 | 2025-07-07 | 14.300 | 430,000 | -200 | 0.18% | 6,149,000 |
| 2025-07-08 | 2025-07-04 | 14.560 | 430,200 | +1,200 | 0.18% | 6,263,712 |
| 2025-07-07 | 2025-07-03 | 14.620 | 429,000 | -21,200 | 0.18% | 6,271,980 |
| 2025-07-04 | 2025-07-02 | 15.600 | 450,200 | -8,800 | 0.19% | 7,023,120 |
| 2025-07-03 | 2025-06-30 | 15.300 | 459,000 | -4,800 | 0.20% | 7,022,700 |
| 2025-07-02 | 2025-06-27 | 15.560 | 463,800 | +2,200 | 0.20% | 7,216,728 |
| 2025-06-30 | 2025-06-26 | 14.720 | 461,600 | -21,400 | 0.20% | 6,794,752 |
| 2025-06-27 | 2025-06-25 | 14.860 | 483,000 | -21,400 | 0.21% | 7,177,380 |
| 2025-06-26 | 2025-06-24 | 14.420 | 504,400 | -2,000 | 0.22% | 7,273,448 |
| 2025-06-25 | 2025-06-23 | 14.700 | 506,400 | -1,000 | 0.22% | 7,444,080 |
| 2025-06-24 | 2025-06-20 | 14.540 | 507,400 | -2,800 | 0.22% | 7,377,596 |
| 2025-06-23 | 2025-06-19 | 14.980 | 510,200 | -26,000 | 0.22% | 7,642,796 |
| 2025-06-20 | 2025-06-18 | 15.440 | 536,200 | -18,800 | 0.23% | 8,278,928 |
| 2025-06-19 | 2025-06-17 | 15.000 | 555,000 | -5,200 | 0.24% | 8,325,000 |
| 2025-06-18 | 2025-06-16 | 15.760 | 560,200 | -12,400 | 0.24% | 8,828,752 |
| 2025-06-17 | 2025-06-13 | 15.860 | 572,600 | +5,200 | 0.25% | 9,081,436 |
| 2025-06-16 | 2025-06-12 | 14.880 | 567,400 | -2,200 | 0.24% | 8,442,912 |
| 2025-06-13 | 2025-06-11 | 14.580 | 569,600 | -10,600 | 0.24% | 8,304,768 |
| 2025-06-12 | 2025-06-10 | 14.700 | 580,200 | -14,800 | 0.25% | 8,528,940 |
| 2025-06-11 | 2025-06-09 | 15.100 | 595,000 | +10,000 | 0.26% | 8,984,500 |
| 2025-06-10 | 2025-06-06 | 15.560 | 585,000 | -600 | 0.25% | 9,102,600 |
| 2025-06-09 | 2025-06-05 | 15.780 | 585,600 | +1,000 | 0.25% | 9,240,768 |
| 2025-06-06 | 2025-06-04 | 15.700 | 584,600 | -1,000 | 0.25% | 9,178,220 |
| 2025-06-05 | 2025-06-03 | 16.080 | 585,600 | -1,400 | 0.25% | 9,416,448 |
| 2025-06-04 | 2025-06-02 | 16.000 | 587,000 | -5,200 | 0.25% | 9,392,000 |
| 2025-06-03 | 2025-05-30 | 15.840 | 592,200 | +1,600 | 0.25% | 9,380,448 |
| 2025-06-02 | 2025-05-29 | 16.400 | 590,600 | +6,000 | 0.25% | 9,685,840 |
| 2025-05-30 | 2025-05-28 | 15.700 | 584,600 | -6,200 | 0.25% | 9,178,220 |
| 2025-05-29 | 2025-05-27 | 15.740 | 590,800 | -7,400 | 0.25% | 9,299,192 |
| 2025-05-28 | 2025-05-26 | 15.980 | 598,200 | -10,400 | 0.26% | 9,559,236 |
| 2025-05-27 | 2025-05-23 | 15.380 | 608,600 | +9,600 | 0.26% | 9,360,268 |
| 2025-05-26 | 2025-05-22 | 15.660 | 599,000 | +8,600 | 0.26% | 9,380,340 |
| 2025-05-23 | 2025-05-21 | 15.960 | 590,400 | -7,000 | 0.25% | 9,422,784 |
| 2025-05-22 | 2025-05-20 | 16.100 | 597,400 | +40,200 | 0.26% | 9,618,140 |
| 2025-05-21 | 2025-05-19 | 16.772 | 557,200 | +2,200 | 0.24% | 9,345,312 |
| 2025-05-20 | 2025-05-16 | 17.241 | 555,000 | +9,611 | 0.24% | 9,568,868 |
| 2025-05-19 | 2025-05-15 | 17.588 | 545,389 | -392 | 0.24% | 9,592,339 |
| 2025-05-16 | 2025-05-14 | 17.853 | 545,781 | -980 | 0.24% | 9,744,002 |
| 2025-05-15 | 2025-05-13 | 17.792 | 546,761 | -120,566 | 0.24% | 9,728,030 |
| 2025-05-14 | 2025-05-12 | 17.282 | 667,327 | -193,885 | 0.29% | 11,532,753 |
| 2025-05-13 | 2025-05-09 | 17.915 | 861,212 | -19,605 | 0.38% | 15,428,207 |
| 2025-05-12 | 2025-05-08 | 17.955 | 880,817 | -61,361 | 0.39% | 15,815,366 |
| 2025-05-09 | 2025-05-07 | 18.119 | 942,178 | -10,978 | 0.41% | 17,070,915 |
| 2025-05-08 | 2025-05-06 | 18.037 | 953,156 | -66,066 | 0.42% | 17,192,029 |
| 2025-05-07 | 2025-05-02 | 17.690 | 1,019,222 | -12,547 | 0.45% | 18,030,126 |
| 2025-05-06 | 2025-04-30 | 17.751 | 1,031,769 | -14,899 | 0.45% | 18,315,240 |
| 2025-05-02 | 2025-04-29 | 18.200 | 1,046,668 | -12,939 | 0.46% | 19,049,548 |
| 2025-04-30 | 2025-04-28 | 17.588 | 1,059,607 | +9,998 | 0.46% | 18,636,440 |
| 2025-04-29 | 2025-04-25 | 17.017 | 1,049,609 | +24,309 | 0.46% | 17,860,947 |
| 2025-04-28 | 2025-04-24 | 16.772 | 1,025,300 | +8,038 | 0.45% | 17,196,246 |
| 2025-04-25 | 2025-04-23 | 16.833 | 1,017,262 | +93,708 | 0.45% | 17,123,701 |
| 2025-04-24 | 2025-04-22 | 16.323 | 923,554 | -29,210 | 1.38% | 15,075,203 |
| 2025-04-23 | 2025-04-17 | 17.792 | 952,764 | +7,842 | 1.42% | 16,951,678 |
| 2025-04-22 | 2025-04-16 | 18.384 | 944,922 | -11,763 | 1.41% | 17,371,272 |
| 2025-04-17 | 2025-04-15 | 19.159 | 956,685 | +19,604 | 1.43% | 18,329,281 |
| 2025-04-16 | 2025-04-14 | 19.771 | 937,081 | +22,741 | 1.40% | 18,527,285 |
| 2025-04-15 | 2025-04-11 | 19.894 | 914,340 | +92,532 | 1.37% | 18,189,603 |
| 2025-04-14 | 2025-04-10 | 18.261 | 821,808 | +68,615 | 1.23% | 15,007,359 |
| 2025-04-11 | 2025-04-09 | 17.098 | 753,193 | +63,909 | 1.13% | 12,878,378 |
| 2025-04-10 | 2025-04-08 | 16.160 | 689,284 | -7,057 | 1.03% | 11,138,694 |
| 2025-04-09 | 2025-04-07 | 15.099 | 696,341 | -35,092 | 1.04% | 10,513,917 |
| 2025-04-08 | 2025-04-03 | 15.915 | 731,433 | -7,057 | 1.09% | 11,640,725 |
| 2025-04-07 | 2025-04-02 | 16.099 | 738,490 | -392 | 1.10% | 11,888,649 |
| 2025-04-03 | 2025-04-01 | 16.037 | 738,882 | -8,430 | 1.10% | 11,849,732 |
| 2025-04-02 | 2025-03-31 | 15.140 | 747,312 | -4,117 | 1.12% | 11,314,015 |
| 2025-04-01 | 2025-03-28 | 15.119 | 751,429 | -6,077 | 1.12% | 11,361,012 |
| 2025-03-31 | 2025-03-27 | 14.813 | 757,506 | -4,901 | 1.13% | 11,221,052 |
| 2025-03-28 | 2025-03-26 | 14.446 | 762,407 | +7,057 | 1.14% | 11,013,643 |
| 2025-03-27 | 2025-03-25 | 14.568 | 755,350 | +70,379 | 1.13% | 11,004,171 |
| 2025-03-26 | 2025-03-24 | 15.303 | 684,971 | +9,802 | 1.02% | 10,482,004 |
| 2025-03-25 | 2025-03-21 | 15.670 | 675,169 | +7,646 | 1.01% | 10,579,974 |
| 2025-03-24 | 2025-03-20 | 15.507 | 667,523 | +12,155 | 1.00% | 10,351,200 |
| 2025-03-21 | 2025-03-19 | 16.752 | 655,368 | +17,251 | 0.98% | 10,978,405 |
| 2025-03-20 | 2025-03-18 | 17.200 | 638,117 | +1,765 | 0.95% | 10,975,865 |
| 2025-03-19 | 2025-03-17 | 17.160 | 636,352 | +84,298 | 0.95% | 10,919,539 |
| 2025-03-18 | 2025-03-14 | 16.221 | 552,054 | -5,293 | 0.83% | 8,954,876 |
| 2025-03-17 | 2025-03-13 | 16.221 | 557,347 | -10,979 | 0.83% | 9,040,734 |
| 2025-03-14 | 2025-03-12 | 16.058 | 568,326 | -9,214 | 0.85% | 9,126,056 |
| 2025-03-13 | 2025-03-11 | 16.160 | 577,540 | +1,177 | 0.86% | 9,332,933 |
| 2025-03-12 | 2025-03-10 | 15.772 | 576,363 | -10,783 | 0.86% | 9,090,473 |
| 2025-03-11 | 2025-03-07 | 17.343 | 587,146 | -21,564 | 0.88% | 10,183,004 |
| 2025-03-10 | 2025-03-06 | 18.200 | 608,710 | +2,352 | 0.91% | 11,078,633 |
| 2025-03-07 | 2025-03-05 | 18.261 | 606,358 | -8,038 | 0.91% | 11,072,942 |
| 2025-03-06 | 2025-03-04 | 18.078 | 614,396 | -2,156 | 0.92% | 11,106,903 |
| 2025-03-05 | 2025-03-03 | 18.057 | 616,552 | -7,842 | 0.92% | 11,133,299 |
| 2025-03-04 | 2025-02-28 | 17.772 | 624,394 | -34,503 | 0.93% | 11,096,544 |
| 2025-03-03 | 2025-02-27 | 17.813 | 658,897 | -196 | 0.98% | 11,736,609 |
| 2025-02-28 | 2025-02-26 | 17.282 | 659,093 | +10,390 | 0.99% | 11,390,453 |
| 2025-02-27 | 2025-02-25 | 17.833 | 648,703 | +1,176 | 0.97% | 11,568,265 |
| 2025-02-26 | 2025-02-24 | 18.894 | 647,527 | -4,313 | 0.97% | 12,234,317 |
| 2025-02-25 | 2025-02-21 | 19.302 | 651,840 | +39,993 | 0.97% | 12,581,807 |
| 2025-02-24 | 2025-02-20 | 18.465 | 611,847 | +980 | 0.91% | 11,298,019 |
| 2025-02-21 | 2025-02-19 | 18.608 | 610,867 | +114,489 | 0.91% | 11,367,171 |
| 2025-02-20 | 2025-02-18 | 18.323 | 496,378 | +37,444 | 0.74% | 9,094,938 |
| 2025-02-19 | 2025-02-17 | 17.282 | 458,934 | +16,075 | 0.69% | 7,931,303 |
| 2025-02-18 | 2025-02-14 | 16.915 | 442,859 | -7,253 | 0.66% | 7,490,846 |
| 2025-02-17 | 2025-02-13 | 16.711 | 450,112 | -28,819 | 0.67% | 7,521,689 |
| 2025-02-14 | 2025-02-12 | 16.384 | 478,931 | -11,566 | 0.72% | 7,846,923 |
| 2025-02-13 | 2025-02-11 | 16.303 | 490,497 | -41,169 | 0.73% | 7,996,391 |
| 2025-02-12 | 2025-02-10 | 16.752 | 531,666 | +77,241 | 0.79% | 8,906,210 |
| 2025-02-11 | 2025-02-07 | 17.241 | 454,425 | -16,076 | 0.68% | 7,834,834 |
| 2025-02-10 | 2025-02-06 | 17.343 | 470,501 | +1,765 | 0.70% | 8,160,004 |
| 2025-02-07 | 2025-02-05 | 18.690 | 468,736 | +43,717 | 0.70% | 8,760,616 |
| 2025-02-06 | 2025-02-04 | 17.466 | 425,019 | -10,390 | 0.64% | 7,423,231 |
| 2025-02-05 | 2025-02-03 | 16.486 | 435,409 | -2,157 | 0.65% | 7,178,268 |
| 2025-02-04 | 2025-01-28 | 16.425 | 437,566 | -9,606 | 0.65% | 7,187,044 |
| 2025-02-03 | 2025-01-24 | 16.425 | 447,172 | +6,666 | 0.67% | 7,344,823 |
| 2025-01-27 | 2025-01-23 | 16.527 | 440,506 | +9,214 | 0.66% | 7,280,274 |
| 2025-01-24 | 2025-01-22 | 18.261 | 431,292 | +10,194 | 0.64% | 7,875,993 |
| 2025-01-23 | 2025-01-21 | 15.915 | 421,098 | -7,450 | 0.63% | 6,701,757 |
| 2025-01-22 | 2025-01-20 | 15.303 | 428,548 | +1,961 | 0.64% | 6,558,003 |
| 2025-01-21 | 2025-01-17 | 14.834 | 426,587 | +980 | 0.64% | 6,327,802 |
| 2025-01-20 | 2025-01-16 | 15.466 | 425,607 | +12,743 | 0.64% | 6,582,469 |
| 2025-01-17 | 2025-01-15 | 14.344 | 412,864 | +8,429 | 0.62% | 5,922,066 |
| 2025-01-16 | 2025-01-14 | 14.487 | 404,435 | +4,117 | 0.60% | 5,858,925 |
| 2025-01-15 | 2025-01-13 | 14.466 | 400,318 | +5,489 | 0.60% | 5,791,116 |
| 2025-01-14 | 2025-01-10 | 14.221 | 394,829 | -392 | 0.59% | 5,615,038 |
| 2025-01-13 | 2025-01-09 | 14.548 | 395,221 | +6,862 | 0.59% | 5,749,637 |
| 2025-01-10 | 2025-01-08 | 13.915 | 388,359 | +980 | 0.58% | 5,404,165 |
| 2025-01-09 | 2025-01-07 | 13.711 | 387,379 | +1,176 | 0.58% | 5,311,488 |
| 2025-01-08 | 2025-01-06 | 13.793 | 386,203 | +11,567 | 0.58% | 5,326,884 |
| 2025-01-07 | 2025-01-03 | 14.262 | 374,636 | +87,631 | 0.56% | 5,343,152 |
| 2025-01-06 | 2025-01-02 | 13.895 | 287,005 | +14,703 | 0.43% | 3,987,929 |
| 2025-01-03 | 2024-12-31 | 12.732 | 272,302 | -2,941 | 0.41% | 3,466,940 |
| 2025-01-02 | 2024-12-27 | 13.528 | 275,243 | -21,172 | 0.41% | 3,723,409 |
| 2024-12-30 | 2024-12-24 | 14.283 | 296,415 | +1,372 | 0.44% | 4,233,593 |
| 2024-12-27 | 2024-12-20 | 15.344 | 295,043 | +2,156 | 0.44% | 4,527,037 |
| 2024-12-23 | 2024-12-19 | 15.833 | 292,887 | +20,193 | 0.44% | 4,637,380 |
| 2024-12-20 | 2024-12-18 | 15.405 | 272,694 | +115,272 | 0.41% | 4,200,814 |
| 2024-12-19 | 2024-12-17 | 15.282 | 157,422 | -32,739 | 0.24% | 2,405,792 |
| 2024-12-18 | 2024-12-16 | 16.119 | 190,161 | +8,038 | 0.28% | 3,065,204 |
| 2024-12-17 | 2024-12-13 | 14.405 | 182,123 | +39,208 | 0.27% | 2,623,496 |
| 2024-12-16 | 2024-12-12 | 13.405 | 142,915 | +3,921 | 0.21% | 1,915,817 |
| 2024-12-13 | 2024-12-11 | 12.875 | 138,994 | -20,976 | 0.21% | 1,789,519 |
| 2024-12-12 | 2024-12-10 | 12.814 | 159,970 | +14,311 | 0.24% | 2,049,789 |
| 2024-12-11 | 2024-12-09 | 11.426 | 145,659 | -26,858 | 0.22% | 1,664,318 |
| 2024-12-10 | 2024-12-06 | 11.834 | 172,517 | -15,291 | 0.26% | 2,041,601 |
| 2024-12-09 | 2024-12-05 | 12.671 | 187,808 | +6,469 | 0.28% | 2,379,669 |
| 2024-12-06 | 2024-12-04 | 12.752 | 181,339 | +5,881 | 0.27% | 2,312,502 |
| 2024-12-05 | 2024-12-03 | 12.712 | 175,458 | +14,115 | 0.26% | 2,230,345 |
| 2024-12-04 | 2024-12-02 | 13.467 | 161,343 | +44,894 | 0.24% | 2,172,726 |
| 2024-12-03 | 2024-11-29 | 13.160 | 116,449 | 0.17% | 1,532,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy