History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 1,348,600 | +0 | 0.58% | 21,847,320 |
| 2025-10-13 | 2025-10-09 | 17.260 | 1,348,600 | +0 | 0.58% | 23,276,836 |
| 2025-10-10 | 2025-10-08 | 17.000 | 1,348,600 | +15,600 | 0.58% | 22,926,200 |
| 2025-10-09 | 2025-10-06 | 17.000 | 1,333,000 | -400 | 0.57% | 22,661,000 |
| 2025-10-08 | 2025-10-03 | 16.340 | 1,333,400 | +12,200 | 0.57% | 21,787,756 |
| 2025-10-06 | 2025-10-02 | 17.190 | 1,321,200 | +38,400 | 0.57% | 22,711,428 |
| 2025-10-03 | 2025-09-30 | 17.500 | 1,282,800 | +5,200 | 0.55% | 22,449,000 |
| 2025-10-02 | 2025-09-29 | 16.580 | 1,277,600 | +21,200 | 0.55% | 21,182,608 |
| 2025-09-30 | 2025-09-26 | 15.390 | 1,256,400 | +60,000 | 0.54% | 19,335,996 |
| 2025-09-29 | 2025-09-25 | 15.000 | 1,196,400 | +19,000 | 0.51% | 17,946,000 |
| 2025-09-26 | 2025-09-24 | 15.190 | 1,177,400 | +3,800 | 0.51% | 17,884,706 |
| 2025-09-25 | 2025-09-23 | 15.200 | 1,173,600 | +14,000 | 0.50% | 17,838,720 |
| 2025-09-24 | 2025-09-22 | 15.300 | 1,159,600 | -6,200 | 0.50% | 17,741,880 |
| 2025-09-23 | 2025-09-19 | 15.890 | 1,165,800 | -154,400 | 0.50% | 18,524,562 |
| 2025-09-22 | 2025-09-18 | 15.000 | 1,320,200 | +200 | 0.57% | 19,803,000 |
| 2025-09-19 | 2025-09-17 | 14.810 | 1,320,000 | -26,600 | 0.57% | 19,549,200 |
| 2025-09-18 | 2025-09-16 | 15.050 | 1,346,600 | -22,800 | 0.58% | 20,266,330 |
| 2025-09-17 | 2025-09-15 | 14.810 | 1,369,400 | -3,200 | 0.59% | 20,280,814 |
| 2025-09-16 | 2025-09-12 | 13.920 | 1,372,600 | +3,200 | 0.59% | 19,106,592 |
| 2025-09-15 | 2025-09-11 | 13.840 | 1,369,400 | -4,600 | 0.59% | 18,952,496 |
| 2025-09-12 | 2025-09-10 | 14.030 | 1,374,000 | +5,600 | 0.59% | 19,277,220 |
| 2025-09-11 | 2025-09-09 | 14.900 | 1,368,400 | +600 | 0.59% | 20,389,160 |
| 2025-09-10 | 2025-09-08 | 14.800 | 1,367,800 | -800 | 0.59% | 20,243,440 |
| 2025-09-09 | 2025-09-05 | 14.940 | 1,368,600 | -3,000 | 0.59% | 20,446,884 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,371,600 | -200 | 0.59% | 20,176,236 |
| 2025-09-03 | 2025-09-01 | 15.150 | 1,371,800 | -4,800 | 0.59% | 20,782,770 |
| 2025-09-02 | 2025-08-29 | 15.560 | 1,376,600 | +800 | 0.59% | 21,419,896 |
| 2025-09-01 | 2025-08-28 | 15.490 | 1,375,800 | -4,400 | 0.59% | 21,311,142 |
| 2025-08-29 | 2025-08-27 | 15.690 | 1,380,200 | -32,800 | 0.59% | 21,655,338 |
| 2025-08-28 | 2025-08-26 | 15.670 | 1,413,000 | -4,800 | 0.61% | 22,141,710 |
| 2025-08-27 | 2025-08-25 | 15.680 | 1,417,800 | -9,400 | 0.61% | 22,231,104 |
| 2025-08-26 | 2025-08-22 | 15.730 | 1,427,200 | -7,600 | 0.61% | 22,449,856 |
| 2025-08-25 | 2025-08-21 | 15.490 | 1,434,800 | -2,000 | 0.62% | 22,225,052 |
| 2025-08-22 | 2025-08-20 | 15.420 | 1,436,800 | -12,400 | 0.62% | 22,155,456 |
| 2025-08-21 | 2025-08-19 | 14.800 | 1,449,200 | -37,400 | 0.62% | 21,448,160 |
| 2025-08-20 | 2025-08-18 | 13.790 | 1,486,600 | -31,200 | 0.64% | 20,500,214 |
| 2025-08-19 | 2025-08-15 | 13.150 | 1,517,800 | +3,400 | 0.65% | 19,959,070 |
| 2025-08-18 | 2025-08-14 | 13.150 | 1,514,400 | -13,200 | 0.65% | 19,914,360 |
| 2025-08-15 | 2025-08-13 | 12.480 | 1,527,600 | -18,800 | 0.66% | 19,064,448 |
| 2025-08-14 | 2025-08-12 | 12.150 | 1,546,400 | -46,200 | 0.66% | 18,788,760 |
| 2025-08-13 | 2025-08-11 | 12.290 | 1,592,600 | +3,600 | 0.68% | 19,573,054 |
| 2025-08-12 | 2025-08-08 | 12.600 | 1,589,000 | +35,600 | 0.68% | 20,021,400 |
| 2025-08-11 | 2025-08-07 | 12.610 | 1,553,400 | +2,600 | 0.67% | 19,588,374 |
| 2025-08-08 | 2025-08-06 | 12.680 | 1,550,800 | +2,000 | 0.67% | 19,664,144 |
| 2025-08-07 | 2025-08-05 | 12.690 | 1,548,800 | -1,000 | 0.66% | 19,654,272 |
| 2025-08-06 | 2025-08-04 | 12.730 | 1,549,800 | +17,200 | 0.67% | 19,728,954 |
| 2025-08-05 | 2025-08-01 | 12.700 | 1,532,600 | +16,200 | 0.66% | 19,464,020 |
| 2025-08-04 | 2025-07-31 | 13.000 | 1,516,400 | +20,800 | 0.65% | 19,713,200 |
| 2025-08-01 | 2025-07-30 | 13.020 | 1,495,600 | +2,800 | 0.64% | 19,472,712 |
| 2025-07-31 | 2025-07-29 | 13.380 | 1,492,800 | +18,600 | 0.64% | 19,973,664 |
| 2025-07-30 | 2025-07-28 | 13.360 | 1,474,200 | +75,800 | 0.63% | 19,695,312 |
| 2025-07-29 | 2025-07-25 | 13.660 | 1,398,400 | +34,400 | 0.60% | 19,102,144 |
| 2025-07-28 | 2025-07-24 | 13.800 | 1,364,000 | +77,000 | 0.59% | 18,823,200 |
| 2025-07-25 | 2025-07-23 | 14.200 | 1,287,000 | +57,800 | 0.55% | 18,275,400 |
| 2025-07-24 | 2025-07-22 | 14.920 | 1,229,200 | +15,800 | 0.53% | 18,339,664 |
| 2025-07-23 | 2025-07-21 | 15.100 | 1,213,400 | +15,000 | 0.52% | 18,322,340 |
| 2025-07-22 | 2025-07-18 | 15.000 | 1,198,400 | -19,400 | 0.51% | 17,976,000 |
| 2025-07-21 | 2025-07-17 | 14.980 | 1,217,800 | +17,600 | 0.52% | 18,242,644 |
| 2025-07-18 | 2025-07-16 | 15.600 | 1,200,200 | -47,600 | 0.52% | 18,723,120 |
| 2025-07-17 | 2025-07-15 | 14.260 | 1,247,800 | +26,400 | 0.54% | 17,793,628 |
| 2025-07-16 | 2025-07-14 | 14.560 | 1,221,400 | -17,800 | 0.52% | 17,783,584 |
| 2025-07-15 | 2025-07-11 | 14.500 | 1,239,200 | -3,400 | 0.53% | 17,968,400 |
| 2025-07-14 | 2025-07-10 | 14.080 | 1,242,600 | +8,200 | 0.53% | 17,495,808 |
| 2025-07-11 | 2025-07-09 | 14.580 | 1,234,400 | +1,600 | 0.53% | 17,997,552 |
| 2025-07-10 | 2025-07-08 | 14.340 | 1,232,800 | +4,600 | 0.53% | 17,678,352 |
| 2025-07-09 | 2025-07-07 | 14.300 | 1,228,200 | +3,600 | 0.53% | 17,563,260 |
| 2025-07-08 | 2025-07-04 | 14.560 | 1,224,600 | -10,200 | 0.53% | 17,830,176 |
| 2025-07-07 | 2025-07-03 | 14.620 | 1,234,800 | +2,800 | 0.53% | 18,052,776 |
| 2025-07-04 | 2025-07-02 | 15.600 | 1,232,000 | +17,800 | 0.53% | 19,219,200 |
| 2025-07-03 | 2025-06-30 | 15.300 | 1,214,200 | +29,400 | 0.52% | 18,577,260 |
| 2025-07-02 | 2025-06-27 | 15.560 | 1,184,800 | -25,000 | 0.51% | 18,435,488 |
| 2025-06-30 | 2025-06-26 | 14.720 | 1,209,800 | -60,200 | 0.52% | 17,808,256 |
| 2025-06-27 | 2025-06-25 | 14.860 | 1,270,000 | -2,600 | 0.55% | 18,872,200 |
| 2025-06-26 | 2025-06-24 | 14.420 | 1,272,600 | -37,000 | 0.55% | 18,350,892 |
| 2025-06-25 | 2025-06-23 | 14.700 | 1,309,600 | +12,800 | 0.56% | 19,251,120 |
| 2025-06-24 | 2025-06-20 | 14.540 | 1,296,800 | +6,400 | 0.56% | 18,855,472 |
| 2025-06-23 | 2025-06-19 | 14.980 | 1,290,400 | +37,400 | 0.55% | 19,330,192 |
| 2025-06-20 | 2025-06-18 | 15.440 | 1,253,000 | +2,400 | 0.54% | 19,346,320 |
| 2025-06-19 | 2025-06-17 | 15.000 | 1,250,600 | +13,200 | 0.54% | 18,759,000 |
| 2025-06-18 | 2025-06-16 | 15.760 | 1,237,400 | +12,000 | 0.53% | 19,501,424 |
| 2025-06-17 | 2025-06-13 | 15.860 | 1,225,400 | +400 | 0.53% | 19,434,844 |
| 2025-06-16 | 2025-06-12 | 14.880 | 1,225,000 | +17,000 | 0.53% | 18,228,000 |
| 2025-06-13 | 2025-06-11 | 14.580 | 1,208,000 | +29,200 | 0.52% | 17,612,640 |
| 2025-06-12 | 2025-06-10 | 14.700 | 1,178,800 | +43,600 | 0.51% | 17,328,360 |
| 2025-06-11 | 2025-06-09 | 15.100 | 1,135,200 | +32,200 | 0.49% | 17,141,520 |
| 2025-06-10 | 2025-06-06 | 15.560 | 1,103,000 | +600 | 0.47% | 17,162,680 |
| 2025-06-09 | 2025-06-05 | 15.780 | 1,102,400 | +25,600 | 0.47% | 17,395,872 |
| 2025-06-06 | 2025-06-04 | 15.700 | 1,076,800 | +18,000 | 0.46% | 16,905,760 |
| 2025-06-05 | 2025-06-03 | 16.080 | 1,058,800 | +11,000 | 0.45% | 17,025,504 |
| 2025-06-04 | 2025-06-02 | 16.000 | 1,047,800 | +19,000 | 0.45% | 16,764,800 |
| 2025-06-03 | 2025-05-30 | 15.840 | 1,028,800 | +12,400 | 0.44% | 16,296,192 |
| 2025-06-02 | 2025-05-29 | 16.400 | 1,016,400 | +3,600 | 0.44% | 16,668,960 |
| 2025-05-30 | 2025-05-28 | 15.700 | 1,012,800 | +11,800 | 0.43% | 15,900,960 |
| 2025-05-29 | 2025-05-27 | 15.740 | 1,001,000 | +39,600 | 0.43% | 15,755,740 |
| 2025-05-28 | 2025-05-26 | 15.980 | 961,400 | +15,400 | 0.41% | 15,363,172 |
| 2025-05-27 | 2025-05-23 | 15.380 | 946,000 | +1,400 | 0.41% | 14,549,480 |
| 2025-05-26 | 2025-05-22 | 15.660 | 944,600 | -29,200 | 0.41% | 14,792,436 |
| 2025-05-23 | 2025-05-21 | 15.960 | 973,800 | -15,000 | 0.42% | 15,541,848 |
| 2025-05-22 | 2025-05-20 | 16.100 | 988,800 | +9,600 | 0.42% | 15,919,680 |
| 2025-05-21 | 2025-05-19 | 16.772 | 979,200 | -25,000 | 0.42% | 16,423,061 |
| 2025-05-20 | 2025-05-16 | 17.241 | 1,004,200 | -13,846 | 0.43% | 17,313,617 |
| 2025-05-19 | 2025-05-15 | 17.588 | 1,018,046 | -4,509 | 0.45% | 17,905,463 |
| 2025-05-16 | 2025-05-14 | 17.853 | 1,022,555 | +392 | 0.45% | 18,255,999 |
| 2025-05-15 | 2025-05-13 | 17.792 | 1,022,163 | +1,568 | 0.45% | 18,186,433 |
| 2025-05-14 | 2025-05-12 | 17.282 | 1,020,595 | -21,368 | 0.45% | 17,637,934 |
| 2025-05-13 | 2025-05-09 | 17.915 | 1,041,963 | +7,449 | 0.46% | 18,666,276 |
| 2025-05-12 | 2025-05-08 | 17.955 | 1,034,514 | +4,117 | 0.45% | 18,575,047 |
| 2025-05-09 | 2025-05-07 | 18.119 | 1,030,397 | -6,665 | 0.45% | 18,669,317 |
| 2025-05-08 | 2025-05-06 | 18.037 | 1,037,062 | -31,171 | 0.45% | 18,705,437 |
| 2025-05-07 | 2025-05-02 | 17.690 | 1,068,233 | -3,921 | 0.47% | 18,897,135 |
| 2025-05-06 | 2025-04-30 | 17.751 | 1,072,154 | -196 | 0.47% | 19,032,126 |
| 2025-05-02 | 2025-04-29 | 18.200 | 1,072,350 | -1,764 | 0.47% | 19,516,965 |
| 2025-04-30 | 2025-04-28 | 17.588 | 1,074,114 | +980 | 0.47% | 18,891,590 |
| 2025-04-29 | 2025-04-25 | 17.017 | 1,073,134 | +12,547 | 0.47% | 18,261,266 |
| 2025-04-28 | 2025-04-24 | 16.772 | 1,060,587 | +9,018 | 0.46% | 17,788,077 |
| 2025-04-25 | 2025-04-23 | 16.833 | 1,051,569 | +32,151 | 0.46% | 17,701,196 |
| 2025-04-24 | 2025-04-22 | 16.323 | 1,019,418 | +150,952 | 1.52% | 16,639,994 |
| 2025-04-23 | 2025-04-17 | 17.792 | 868,466 | +30,975 | 1.30% | 15,451,839 |
| 2025-04-22 | 2025-04-16 | 18.384 | 837,491 | +8,233 | 1.25% | 15,396,281 |
| 2025-04-17 | 2025-04-15 | 19.159 | 829,258 | +8,430 | 1.24% | 15,887,887 |
| 2025-04-16 | 2025-04-14 | 19.771 | 820,828 | +10,194 | 1.23% | 16,228,815 |
| 2025-04-15 | 2025-04-11 | 19.894 | 810,634 | -37,248 | 1.21% | 16,126,507 |
| 2025-04-14 | 2025-04-10 | 18.261 | 847,882 | -23,721 | 1.27% | 15,483,507 |
| 2025-04-11 | 2025-04-09 | 17.098 | 871,603 | -18,428 | 1.30% | 14,902,997 |
| 2025-04-10 | 2025-04-08 | 16.160 | 890,031 | -30,190 | 1.33% | 14,382,726 |
| 2025-04-09 | 2025-04-07 | 15.099 | 920,221 | +51,951 | 1.38% | 13,894,238 |
| 2025-04-08 | 2025-04-03 | 15.915 | 868,270 | -5,489 | 1.30% | 13,818,480 |
| 2025-04-07 | 2025-04-02 | 16.099 | 873,759 | -45,286 | 1.31% | 14,066,289 |
| 2025-04-03 | 2025-04-01 | 16.037 | 919,045 | -70,967 | 1.37% | 14,739,074 |
| 2025-04-02 | 2025-03-31 | 15.140 | 990,012 | -9,018 | 1.48% | 14,988,399 |
| 2025-04-01 | 2025-03-28 | 15.119 | 999,030 | -2,745 | 1.49% | 15,104,544 |
| 2025-03-31 | 2025-03-27 | 14.813 | 1,001,775 | -3,528 | 1.50% | 14,839,446 |
| 2025-03-28 | 2025-03-26 | 14.446 | 1,005,303 | -41,365 | 1.50% | 14,522,491 |
| 2025-03-27 | 2025-03-25 | 14.568 | 1,046,668 | +7,253 | 1.56% | 15,248,181 |
| 2025-03-26 | 2025-03-24 | 15.303 | 1,039,415 | +21,565 | 1.55% | 15,906,005 |
| 2025-03-25 | 2025-03-21 | 15.670 | 1,017,850 | +4,313 | 1.52% | 15,949,823 |
| 2025-03-24 | 2025-03-20 | 15.507 | 1,013,537 | +91,355 | 1.51% | 15,716,798 |
| 2025-03-21 | 2025-03-19 | 16.752 | 922,182 | -9,802 | 1.38% | 15,447,944 |
| 2025-03-20 | 2025-03-18 | 17.200 | 931,984 | +15,096 | 1.39% | 16,030,494 |
| 2025-03-19 | 2025-03-17 | 17.160 | 916,888 | -62,734 | 1.37% | 15,733,421 |
| 2025-03-18 | 2025-03-14 | 16.221 | 979,622 | +5,881 | 1.46% | 15,890,462 |
| 2025-03-17 | 2025-03-13 | 16.221 | 973,741 | -9,214 | 1.46% | 15,795,067 |
| 2025-03-14 | 2025-03-12 | 16.058 | 982,955 | -1,568 | 1.47% | 15,784,079 |
| 2025-03-13 | 2025-03-11 | 16.160 | 984,523 | +980 | 1.47% | 15,909,698 |
| 2025-03-12 | 2025-03-10 | 15.772 | 983,543 | +136,838 | 1.47% | 15,512,569 |
| 2025-03-11 | 2025-03-07 | 17.343 | 846,705 | -981 | 1.27% | 14,684,593 |
| 2025-03-10 | 2025-03-06 | 18.200 | 847,686 | +12,547 | 1.27% | 15,428,040 |
| 2025-03-07 | 2025-03-05 | 18.261 | 835,139 | -2,156 | 1.25% | 15,250,802 |
| 2025-03-06 | 2025-03-04 | 18.078 | 837,295 | -196 | 1.25% | 15,136,417 |
| 2025-03-05 | 2025-03-03 | 18.057 | 837,491 | +6,469 | 1.25% | 15,122,873 |
| 2025-03-04 | 2025-02-28 | 17.772 | 831,022 | -588 | 1.24% | 14,768,676 |
| 2025-03-03 | 2025-02-27 | 17.813 | 831,610 | -980 | 1.24% | 14,813,061 |
| 2025-02-28 | 2025-02-26 | 17.282 | 832,590 | +23,329 | 1.24% | 14,388,830 |
| 2025-02-27 | 2025-02-25 | 17.833 | 809,261 | +2,940 | 1.21% | 14,431,482 |
| 2025-02-26 | 2025-02-24 | 18.894 | 806,321 | +16,860 | 1.21% | 15,234,557 |
| 2025-02-25 | 2025-02-21 | 19.302 | 789,461 | -61,557 | 1.18% | 15,238,166 |
| 2025-02-24 | 2025-02-20 | 18.465 | 851,018 | +2,548 | 1.27% | 15,714,414 |
| 2025-02-21 | 2025-02-19 | 18.608 | 848,470 | -45,089 | 1.27% | 15,788,549 |
| 2025-02-20 | 2025-02-18 | 18.323 | 893,559 | -19,605 | 1.34% | 16,372,328 |
| 2025-02-19 | 2025-02-17 | 17.282 | 913,164 | -66,066 | 1.36% | 15,781,311 |
| 2025-02-18 | 2025-02-14 | 16.915 | 979,230 | +980 | 1.46% | 16,563,424 |
| 2025-02-17 | 2025-02-13 | 16.711 | 978,250 | -22,936 | 1.46% | 16,347,247 |
| 2025-02-14 | 2025-02-12 | 16.384 | 1,001,186 | +5,489 | 1.50% | 16,403,676 |
| 2025-02-13 | 2025-02-11 | 16.303 | 995,697 | +4,901 | 1.49% | 16,232,479 |
| 2025-02-12 | 2025-02-10 | 16.752 | 990,796 | +784 | 1.48% | 16,597,332 |
| 2025-02-11 | 2025-02-07 | 17.241 | 990,012 | +37,444 | 1.48% | 17,068,999 |
| 2025-02-10 | 2025-02-06 | 17.343 | 952,568 | +43,521 | 1.42% | 16,520,599 |
| 2025-02-07 | 2025-02-05 | 18.690 | 909,047 | -11,566 | 1.36% | 16,989,973 |
| 2025-02-06 | 2025-02-04 | 17.466 | 920,613 | -27,446 | 1.38% | 16,079,100 |
| 2025-02-04 | 2025-01-28 | 16.425 | 948,059 | +17,056 | 1.42% | 15,571,919 |
| 2025-02-03 | 2025-01-24 | 16.425 | 931,003 | +24,897 | 1.39% | 15,291,773 |
| 2025-01-27 | 2025-01-23 | 16.527 | 906,106 | +63,125 | 1.35% | 14,975,278 |
| 2025-01-24 | 2025-01-22 | 18.261 | 842,981 | -78,416 | 1.26% | 15,394,008 |
| 2025-01-23 | 2025-01-21 | 15.915 | 921,397 | -22,937 | 1.38% | 14,663,994 |
| 2025-01-22 | 2025-01-20 | 15.303 | 944,334 | -13,331 | 1.41% | 14,450,996 |
| 2025-01-21 | 2025-01-17 | 14.834 | 957,665 | +23,133 | 1.43% | 14,205,578 |
| 2025-01-20 | 2025-01-16 | 15.466 | 934,532 | -39,405 | 1.40% | 14,453,541 |
| 2025-01-17 | 2025-01-15 | 14.344 | 973,937 | +17,252 | 1.46% | 13,970,021 |
| 2025-01-16 | 2025-01-14 | 14.487 | 956,685 | -980 | 1.43% | 13,859,201 |
| 2025-01-15 | 2025-01-13 | 14.466 | 957,665 | -11,763 | 1.43% | 13,853,858 |
| 2025-01-14 | 2025-01-10 | 14.221 | 969,428 | -1,568 | 1.45% | 13,786,665 |
| 2025-01-13 | 2025-01-09 | 14.548 | 970,996 | -5,097 | 1.45% | 14,125,956 |
| 2025-01-10 | 2025-01-08 | 13.915 | 976,093 | +10,586 | 1.46% | 13,582,711 |
| 2025-01-09 | 2025-01-07 | 13.711 | 965,507 | -980 | 1.44% | 13,238,402 |
| 2025-01-08 | 2025-01-06 | 13.793 | 966,487 | -19,016 | 1.44% | 13,330,720 |
| 2025-01-07 | 2025-01-03 | 14.262 | 985,503 | -55,284 | 1.47% | 14,055,490 |
| 2025-01-06 | 2025-01-02 | 13.895 | 1,040,787 | -41,561 | 1.56% | 14,461,717 |
| 2025-01-03 | 2024-12-31 | 12.732 | 1,082,348 | +46,462 | 1.62% | 13,780,418 |
| 2025-01-02 | 2024-12-27 | 13.528 | 1,035,886 | +18,036 | 1.55% | 14,013,169 |
| 2024-12-30 | 2024-12-24 | 14.283 | 1,017,850 | -16,075 | 1.52% | 14,537,599 |
| 2024-12-27 | 2024-12-20 | 15.344 | 1,033,925 | -4,509 | 1.55% | 15,864,185 |
| 2024-12-23 | 2024-12-19 | 15.833 | 1,038,434 | -9,999 | 1.55% | 16,441,881 |
| 2024-12-20 | 2024-12-18 | 15.405 | 1,048,433 | -45,285 | 1.57% | 16,150,966 |
| 2024-12-19 | 2024-12-17 | 15.282 | 1,093,718 | +10,390 | 1.63% | 16,714,680 |
| 2024-12-18 | 2024-12-16 | 16.119 | 1,083,328 | -36,464 | 1.62% | 17,462,159 |
| 2024-12-17 | 2024-12-13 | 14.405 | 1,119,792 | -12,154 | 1.67% | 16,130,690 |
| 2024-12-16 | 2024-12-12 | 13.405 | 1,131,946 | -76,261 | 1.69% | 15,174,066 |
| 2024-12-13 | 2024-12-11 | 12.875 | 1,208,207 | -33,131 | 1.81% | 15,555,414 |
| 2024-12-12 | 2024-12-10 | 12.814 | 1,241,338 | -53,323 | 1.86% | 15,905,985 |
| 2024-12-11 | 2024-12-09 | 11.426 | 1,294,661 | -127,036 | 1.93% | 14,792,956 |
| 2024-12-10 | 2024-12-06 | 11.834 | 1,421,697 | -70,967 | 2.12% | 16,824,645 |
| 2024-12-09 | 2024-12-05 | 12.671 | 1,492,664 | +1,961 | 2.23% | 18,913,179 |
| 2024-12-06 | 2024-12-04 | 12.752 | 1,490,703 | +18,232 | 2.23% | 19,009,996 |
| 2024-12-05 | 2024-12-03 | 12.712 | 1,472,471 | +15,565 | 2.20% | 18,717,407 |
| 2024-12-04 | 2024-12-02 | 13.467 | 1,456,906 | +108,019 | 2.18% | 19,619,428 |
| 2024-12-03 | 2024-11-29 | 13.160 | 1,348,887 | 2.02% | 17,751,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy