History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 13,574 +0 0.00% 199,266
2025-10-13 2025-10-09 14.600 13,574 +0 0.00% 198,180
2025-10-10 2025-10-08 14.240 13,574 +0 0.00% 193,294
2025-10-09 2025-10-06 14.400 13,574 +0 0.00% 195,466
2025-10-08 2025-10-03 14.810 13,574 +0 0.00% 201,031
2025-10-06 2025-10-02 14.850 13,574 +0 0.00% 201,574
2025-10-03 2025-09-30 15.000 13,574 +0 0.00% 203,610
2025-10-02 2025-09-29 14.850 13,574 +0 0.00% 201,574
2025-09-30 2025-09-26 14.710 13,574 -3,000 0.00% 199,674
2025-09-29 2025-09-25 14.300 16,574 +4 0.00% 237,008
2025-09-26 2025-09-24 14.550 16,570 +542 0.00% 241,094
2025-09-25 2025-09-23 14.630 16,028 +2,650 0.00% 234,490
2025-09-24 2025-09-22 15.040 13,378 +100 0.00% 201,205
2025-09-12 2025-09-10 14.980 13,278 -194 0.00% 198,904
2025-09-09 2025-09-05 15.020 13,472 -2,000 0.00% 202,349
2025-09-08 2025-09-04 14.990 15,472 -250 0.00% 231,925
2025-09-05 2025-09-03 14.880 15,722 +309 0.00% 233,943
2025-09-04 2025-09-02 14.950 15,413 +2,015 0.00% 230,424
2025-08-15 2025-08-13 16.700 13,398 +43 0.00% 223,747
2025-08-08 2025-08-06 16.480 13,355 +183 0.00% 220,090
2025-08-07 2025-08-05 16.540 13,172 -24 0.00% 217,865
2025-07-28 2025-07-24 17.260 13,196 +4,000 0.00% 227,763
2025-07-23 2025-07-21 17.100 9,196 -421 0.00% 157,252
2025-07-15 2025-07-11 16.240 9,617 +287 0.00% 156,180
2025-06-16 2025-06-12 18.383 9,330 +1,531 0.00% 171,515
2025-06-09 2025-06-05 18.776 7,799 +7 0.00% 146,431
2025-05-14 2025-05-12 19.292 7,792 -187 0.00% 150,323
2025-05-13 2025-05-09 19.292 7,979 -19,133 0.00% 153,931
2025-05-08 2025-05-06 20.635 27,112 -516 0.00% 559,444
2025-05-07 2025-05-02 20.810 27,628 +181 0.00% 574,942
2025-04-30 2025-04-28 19.705 27,447 -736 0.00% 540,845
2025-04-29 2025-04-25 19.891 28,183 +581 0.00% 560,587
2025-04-28 2025-04-24 19.870 27,602 -282 0.00% 548,461
2025-04-25 2025-04-23 20.077 27,884 +581 0.00% 559,824
2025-04-17 2025-04-15 20.635 27,303 -38 0.00% 563,386
2025-04-16 2025-04-14 20.862 27,341 -299 0.00% 570,382
2025-04-11 2025-04-09 19.870 27,640 +521 0.00% 549,216
2025-03-28 2025-03-26 19.065 27,119 -461 0.00% 517,017
2025-03-25 2025-03-21 19.499 27,580 +414 0.00% 537,769
2025-03-10 2025-03-06 19.251 27,166 -209 0.00% 522,964
2025-03-06 2025-03-04 18.590 27,375 -588 0.00% 508,893
2025-03-05 2025-03-03 18.610 27,963 +790 0.00% 520,401
2025-03-04 2025-02-28 18.321 27,173 +25 0.00% 497,841
2025-03-03 2025-02-27 18.838 27,148 -968 0.00% 511,402
2025-02-21 2025-02-19 17.825 28,116 -109 0.00% 501,180
2025-02-19 2025-02-17 16.173 28,225 -484 0.00% 456,484
2025-02-18 2025-02-14 16.607 28,709 +25 0.00% 476,765
2025-02-17 2025-02-13 16.194 28,684 +333 0.00% 464,500
2025-02-12 2025-02-10 15.987 28,351 -479 0.00% 453,251
2025-02-11 2025-02-07 15.698 28,830 -969 0.00% 452,572
2025-02-06 2025-02-04 16.214 29,799 -5,316 0.00% 483,171
2025-02-05 2025-02-03 15.739 35,115 +969 0.00% 552,685
2025-02-04 2025-01-28 15.987 34,146 +242 0.00% 545,897
2025-01-23 2025-01-21 16.173 33,904 +321 0.00% 548,331
2025-01-16 2025-01-14 15.698 33,583 +27 0.00% 527,185
2025-01-14 2025-01-10 15.801 33,556 +920 0.00% 530,227
2025-01-13 2025-01-09 16.565 32,636 +968 0.00% 540,631
2025-01-10 2025-01-08 16.627 31,668 -1,281 0.00% 526,558
2025-01-09 2025-01-07 16.937 32,949 +12 0.00% 558,066
2025-01-08 2025-01-06 16.793 32,937 -361 0.00% 553,101
2025-01-07 2025-01-03 16.958 33,298 +968 0.00% 564,665
2025-01-03 2024-12-31 18.135 32,330 +155 0.00% 586,314
2025-01-02 2024-12-27 17.949 32,175 -334 0.00% 577,522
2024-12-30 2024-12-24 18.507 32,509 -1,937 0.00% 601,647
2024-12-27 2024-12-20 18.239 34,446 -422 0.00% 628,245
2024-12-23 2024-12-19 18.218 34,868 +969 0.00% 635,222
2024-12-16 2024-12-12 19.354 33,899 -602 0.00% 656,079
2024-12-11 2024-12-09 17.846 34,501 -173 0.00% 615,709
2024-12-06 2024-12-04 17.702 34,674 +770 0.00% 613,783
2024-12-05 2024-12-03 17.908 33,904 -71 0.00% 607,155
2024-12-03 2024-11-29 17.536 33,975 -156 0.00% 595,795
2024-11-22 2024-11-20 17.660 34,131 -698 0.00% 602,761
2024-11-14 2024-11-12 18.177 34,829 +1,937 0.00% 633,073
2024-11-12 2024-11-08 19.065 32,892 -1,744 0.00% 627,078
2024-11-11 2024-11-07 19.602 34,636 -484 0.00% 678,928
2024-11-07 2024-11-05 19.044 35,120 -168 0.00% 668,829
2024-11-06 2024-11-04 18.197 35,288 +401 0.00% 642,145
2024-11-04 2024-10-31 17.970 34,887 +968 0.00% 626,921
2024-10-18 2024-10-16 16.462 33,919 +1,937 0.00% 558,382
2024-10-14 2024-10-09 17.887 31,982 -775 0.00% 572,075
2024-10-10 2024-10-08 18.445 32,757 +1,937 0.00% 604,207
2024-10-09 2024-10-07 22.876 30,820 -969 0.00% 705,028
2024-10-03 2024-09-30 19.313 31,789 +381 0.00% 613,929
2024-10-02 2024-09-27 19.065 31,408 +968 0.00% 598,786
2024-09-30 2024-09-26 16.586 30,440 -968 0.00% 504,882
2024-09-27 2024-09-25 14.810 31,408 +968 0.00% 465,146
2024-09-25 2024-09-23 13.963 30,440 -97 0.00% 425,032
2024-09-16 2024-09-12 12.848 30,537 -968 0.00% 392,326
2024-09-13 2024-09-11 12.703 31,505 +803 0.00% 400,207
2024-09-04 2024-09-02 13.343 30,702 -194 0.00% 409,665
2024-09-02 2024-08-29 13.612 30,896 -6,778 0.00% 420,550
2024-08-30 2024-08-28 12.414 37,674 +969 0.00% 467,677
2024-08-28 2024-08-26 12.579 36,705 +968 0.00% 461,713
2024-08-27 2024-08-23 12.579 35,737 +968 0.00% 449,537
2024-08-23 2024-08-21 12.724 34,769 +1,198 0.00% 442,387
2024-08-22 2024-08-20 13.013 33,571 +382 0.00% 436,852
2024-08-21 2024-08-19 13.178 33,189 +969 0.00% 437,366
2024-08-20 2024-08-16 13.116 32,220 +968 0.00% 422,600
2024-08-16 2024-08-14 13.302 31,252 +484 0.00% 415,713
2024-08-14 2024-08-12 13.674 30,768 +283 0.00% 420,714
2024-08-13 2024-08-09 14.066 30,485 -1,086 0.00% 428,808
2024-08-09 2024-08-07 13.942 31,571 -958 0.00% 440,172
2024-08-02 2024-07-31 13.529 32,529 -969 0.00% 440,090
2024-08-01 2024-07-30 13.033 33,498 +969 0.00% 436,594
2024-07-25 2024-07-23 14.830 32,529 +1,549 0.00% 482,420
2024-07-23 2024-07-19 14.975 30,980 +184 0.00% 463,927
2024-07-16 2024-07-12 15.182 30,796 +390 0.00% 467,532
2024-06-21 2024-06-19 14.211 30,406 -3,195 0.00% 432,093
2024-06-19 2024-06-17 13.570 33,601 -968 0.00% 455,982
2024-06-18 2024-06-14 13.178 34,569 +968 0.00% 455,551
2024-06-14 2024-06-12 14.379 33,601 +2,287 0.00% 483,149
2024-06-13 2024-06-11 15.025 31,314 +1,250 0.00% 470,486
2024-06-11 2024-06-06 15.800 30,064 -350 0.00% 475,002
2024-05-31 2024-05-29 16.402 30,414 +337 0.00% 498,863
2024-05-16 2024-05-13 18.297 30,077 -93 0.00% 550,309
2024-05-14 2024-05-10 18.254 30,170 -464 0.00% 550,711
2024-05-13 2024-05-09 18.146 30,634 +720 0.00% 555,884
2024-04-29 2024-04-25 17.005 29,914 -697 0.00% 508,691
2024-04-24 2024-04-22 16.725 30,611 +627 0.00% 511,978
2024-04-22 2024-04-18 16.747 29,984 -929 0.00% 502,137
2024-04-03 2024-03-28 18.081 30,913 -168 0.00% 558,950
2024-04-02 2024-03-27 18.383 31,081 +1,202 0.00% 571,355
2024-03-27 2024-03-25 20.880 29,879 -755 0.00% 623,865
2024-03-26 2024-03-22 21.009 30,634 +836 0.00% 643,586
2024-03-21 2024-03-19 21.353 29,798 -572 0.00% 636,285
2024-03-13 2024-03-11 20.234 30,370 +576 0.00% 614,505
2024-03-05 2024-03-01 21.160 29,794 -815 0.00% 630,427
2024-02-23 2024-02-21 20.944 30,609 -4,646 0.00% 641,084
2024-02-22 2024-02-20 20.277 35,255 +1,008 0.00% 714,866
2024-02-20 2024-02-16 20.815 34,247 -2,787 0.00% 712,856
2024-02-15 2024-02-09 19.502 37,034 +557 0.00% 722,240
2024-02-08 2024-02-06 20.040 36,477 -929 0.00% 731,007
2024-01-25 2024-01-23 18.081 37,406 +465 0.00% 676,353
2024-01-24 2024-01-22 17.565 36,941 +929 0.00% 648,861
2024-01-23 2024-01-19 18.576 36,012 +929 0.00% 668,976
2024-01-10 2024-01-08 20.320 35,083 +1,009 0.00% 712,888
2024-01-09 2024-01-05 21.138 34,074 -45 0.00% 720,257
2024-01-08 2024-01-04 21.418 34,119 +929 0.00% 730,756
2024-01-04 2024-01-02 21.375 33,190 +930 0.00% 709,430
2023-12-19 2023-12-15 23.355 32,260 -93 0.00% 753,437
2023-12-08 2023-12-06 23.194 32,353 +1,208 0.00% 750,386
2023-12-06 2023-12-04 24.593 31,145 +713 0.00% 765,945
2023-12-05 2023-12-01 25.454 30,432 +245 0.00% 774,612
2023-11-29 2023-11-27 27.284 30,187 +386 0.00% 823,608
2023-11-08 2023-11-06 28.790 29,801 -327 0.00% 857,981
2023-10-18 2023-10-16 27.230 30,128 -247 0.00% 820,377
2023-10-17 2023-10-13 28.091 30,375 -22 0.00% 853,257
2023-09-28 2023-09-26 27.822 30,397 +98 0.00% 845,696
2023-09-19 2023-09-15 29.759 30,299 +105 0.00% 901,667
2023-09-15 2023-09-13 29.867 30,194 -72 0.00% 901,792
2023-09-14 2023-09-12 29.759 30,266 -38 0.00% 900,685
2023-09-06 2023-09-04 29.221 30,304 +175 0.00% 885,508
2023-08-25 2023-08-23 26.423 30,129 +153 0.00% 796,084
2023-08-23 2023-08-21 26.799 29,976 -542 0.00% 803,333
2023-07-26 2023-07-24 29.006 30,518 +93 0.00% 885,192
2023-07-18 2023-07-13 31.212 30,425 -24 0.00% 949,623
2023-07-14 2023-07-12 30.620 30,449 +1,583 0.00% 932,348
2023-06-30 2023-06-28 32.773 28,866 -795 0.00% 946,012
2023-06-27 2023-06-23 32.342 29,661 +207 0.00% 959,297
2023-06-16 2023-06-14 32.880 29,454 +441 0.00% 968,452
2023-06-08 2023-06-06 33.468 29,013 +416 0.00% 971,005
2023-05-25 2023-05-23 34.014 28,597 -260 0.00% 972,696
2023-05-18 2023-05-16 34.669 28,857 -45 0.00% 1,000,445
2023-05-16 2023-05-12 34.287 28,902 -703 0.00% 990,960
2023-05-15 2023-05-11 34.833 29,605 +916 0.00% 1,031,227
2023-05-02 2023-04-27 33.468 28,689 -527 0.00% 960,162
2023-04-28 2023-04-26 33.741 29,216 +386 0.00% 985,775
2023-03-15 2023-03-13 36.962 28,830 -916 0.00% 1,065,619
2023-03-14 2023-03-10 36.252 29,746 +1,374 0.00% 1,078,363
2023-03-13 2023-03-09 37.017 28,372 +915 0.00% 1,050,239
2023-03-10 2023-03-08 38.218 27,457 +916 0.00% 1,049,348
2023-02-22 2023-02-20 40.183 26,541 +154 0.00% 1,066,507
2023-02-21 2023-02-17 40.074 26,387 +215 0.00% 1,057,437
2023-02-20 2023-02-16 40.456 26,172 -1,199 0.00% 1,058,824
2023-02-17 2023-02-15 40.402 27,371 +915 0.00% 1,105,836
2023-02-16 2023-02-14 41.548 26,456 +177 0.00% 1,099,201
2023-02-14 2023-02-10 40.402 26,279 +272 0.00% 1,061,718
2023-02-10 2023-02-08 41.384 26,007 -83 0.00% 1,076,287
2023-02-08 2023-02-06 40.620 26,090 +1,171 0.00% 1,059,779
2023-02-06 2023-02-02 43.077 24,919 +14 0.00% 1,073,436
2023-02-03 2023-02-01 42.422 24,905 -916 0.00% 1,056,516
2023-02-02 2023-01-31 41.221 25,821 +686 0.00% 1,064,360
2023-01-26 2023-01-19 40.511 25,135 +302 0.00% 1,018,243
2023-01-20 2023-01-18 40.238 24,833 -746 0.00% 999,229
2023-01-18 2023-01-16 41.330 25,579 -916 0.00% 1,057,177
2023-01-17 2023-01-13 41.384 26,495 +368 0.00% 1,096,482
2022-12-28 2022-12-22 39.037 26,127 -916 0.00% 1,019,915
2022-12-20 2022-12-16 37.781 27,043 +344 0.00% 1,021,714
2022-12-15 2022-12-13 37.890 26,699 -733 0.00% 1,011,633
2022-12-12 2022-12-08 37.017 27,432 +191 0.00% 1,015,443
2022-12-09 2022-12-07 36.798 27,241 +59 0.00% 1,002,424
2022-12-02 2022-11-30 37.999 27,182 +196 0.00% 1,032,902
2022-12-01 2022-11-29 36.089 26,986 -4,579 0.00% 973,887
2022-11-30 2022-11-28 34.014 31,565 +428 0.00% 1,073,649
2022-11-24 2022-11-22 34.396 31,137 -887 0.00% 1,070,991
2022-11-22 2022-11-18 35.761 32,024 +484 0.00% 1,145,211
2022-11-18 2022-11-16 35.652 31,540 +33 0.00% 1,124,458
2022-11-16 2022-11-14 34.887 31,507 +91 0.00% 1,099,199
2022-11-10 2022-11-08 33.086 31,416 +184 0.00% 1,039,422
2022-10-14 2022-10-12 32.977 31,232 -549 0.00% 1,029,924
2022-10-13 2022-10-11 33.850 31,781 +141 0.00% 1,075,791
2022-10-10 2022-10-06 35.652 31,640 -1 0.00% 1,128,023
2022-10-07 2022-10-05 35.652 31,641 -275 0.00% 1,128,059
2022-09-30 2022-09-28 34.778 31,916 +250 0.00% 1,109,983
2022-09-28 2022-09-26 35.106 31,666 +146 0.00% 1,111,662
2022-09-27 2022-09-23 35.215 31,520 +49 0.00% 1,109,978
2022-09-21 2022-09-19 36.798 31,471 +203 0.00% 1,158,081
2022-09-20 2022-09-16 37.454 31,268 -551 0.00% 1,171,096
2022-09-19 2022-09-15 36.853 31,819 -915 0.00% 1,172,624
2022-09-16 2022-09-14 36.143 32,734 +692 0.00% 1,183,111
2022-09-13 2022-09-08 34.724 32,042 +541 0.00% 1,112,616
2022-08-29 2022-08-25 38.382 31,501 -916 0.00% 1,209,061
2022-08-22 2022-08-18 36.962 32,417 -380 0.00% 1,198,202
2022-08-11 2022-08-09 37.890 32,797 -2,747 0.00% 1,242,688
2022-08-08 2022-08-04 37.181 35,544 +916 0.00% 1,321,545
2022-08-05 2022-08-03 37.945 34,628 +916 0.00% 1,313,956
2022-08-01 2022-07-28 39.856 33,712 +161 0.00% 1,343,618
2022-07-28 2022-07-26 38.655 33,551 +1,831 0.00% 1,296,902
2022-07-27 2022-07-25 39.910 31,720 -916 0.00% 1,265,957
2022-07-19 2022-07-15 41.384 32,636 +916 0.00% 1,350,624
2022-07-14 2022-07-12 41.112 31,720 +916 0.00% 1,304,057
2022-07-11 2022-07-07 42.913 30,804 -13 0.00% 1,321,899
2022-07-07 2022-07-05 42.476 30,817 -234 0.00% 1,308,996
2022-07-05 2022-06-30 42.749 31,051 -916 0.00% 1,327,412
2022-07-04 2022-06-29 41.767 31,967 +522 0.00% 1,335,155
2022-06-23 2022-06-21 40.511 31,445 -3,663 0.00% 1,273,867
2022-06-21 2022-06-17 38.272 35,108 -168 0.00% 1,343,670
2022-06-20 2022-06-16 38.054 35,276 +2,015 0.00% 1,342,396
2022-06-17 2022-06-15 39.364 33,261 +2,747 0.00% 1,309,300
2022-06-16 2022-06-14 40.074 30,514 +155 0.00% 1,222,823
2022-06-15 2022-06-13 40.183 30,359 +916 0.00% 1,219,927
2022-06-14 2022-06-10 40.948 29,443 -275 0.00% 1,205,624
2022-06-10 2022-06-08 43.855 29,718 +342 0.00% 1,303,285
2022-06-09 2022-06-07 44.131 29,376 -29 0.00% 1,296,399
2022-06-07 2022-06-02 44.021 29,405 -410 0.00% 1,294,431
2022-06-02 2022-05-31 44.518 29,815 +837 0.00% 1,327,300
2022-05-31 2022-05-27 42.861 28,978 -735 0.00% 1,242,023
2022-05-23 2022-05-19 42.916 29,713 -141 0.00% 1,275,167
2022-05-20 2022-05-18 43.689 29,854 +39 0.00% 1,304,303
2022-05-19 2022-05-17 43.855 29,815 +404 0.00% 1,307,539
2022-05-12 2022-05-10 43.082 29,411 -1,250 0.00% 1,267,079
2022-05-11 2022-05-06 42.640 30,661 +4,516 0.00% 1,307,384
2022-05-10 2022-05-05 45.623 26,145 -21 0.00% 1,192,801
2022-05-06 2022-05-04 46.175 26,166 +813 0.00% 1,208,212
2022-05-05 2022-05-03 46.617 25,353 -264 0.00% 1,181,874
2022-04-22 2022-04-20 47.611 25,617 -1,810 0.00% 1,219,649
2022-04-21 2022-04-19 46.064 27,427 +3,621 0.00% 1,263,408
2022-04-20 2022-04-14 47.832 23,806 -1,982 0.00% 1,138,685
2022-04-19 2022-04-13 47.059 25,788 -33 0.00% 1,213,547
2022-04-12 2022-04-08 47.059 25,821 -90 0.00% 1,215,100
2022-04-11 2022-04-07 46.064 25,911 +37 0.00% 1,193,575
2022-04-07 2022-04-04 46.782 25,874 +1,283 0.00% 1,210,449
2022-04-06 2022-04-01 47.500 24,591 +2,467 0.00% 1,168,084
2022-04-04 2022-03-31 46.617 22,124 +1,070 0.00% 1,031,349
2022-04-01 2022-03-30 48.495 21,054 -393 0.00% 1,021,007
2022-03-31 2022-03-29 47.942 21,447 -60 0.00% 1,028,219
2022-03-25 2022-03-23 50.814 21,507 +593 0.00% 1,092,866
2022-03-24 2022-03-22 50.704 20,914 -453 0.00% 1,060,423
2022-03-23 2022-03-21 50.207 21,367 -55 0.00% 1,072,771
2022-03-22 2022-03-18 49.986 21,422 -214 0.00% 1,070,799
2022-03-21 2022-03-17 50.428 21,636 +103 0.00% 1,091,056
2022-03-18 2022-03-16 47.445 21,533 -117 0.00% 1,021,638
2022-03-17 2022-03-15 45.181 21,650 +90 0.00% 978,162
2022-03-15 2022-03-11 48.826 21,560 +906 0.00% 1,052,690
2022-03-11 2022-03-09 48.218 20,654 +905 0.00% 995,905
2022-03-09 2022-03-07 50.980 19,749 +127 0.00% 1,006,807
2022-03-02 2022-02-28 56.062 19,622 -906 0.00% 1,100,041
2022-02-22 2022-02-18 54.902 20,528 +274 0.00% 1,127,022
2022-02-18 2022-02-16 53.963 20,254 -199 0.00% 1,092,961
2022-02-17 2022-02-15 54.239 20,453 +797 0.00% 1,109,348
2022-02-16 2022-02-14 53.189 19,656 +75 0.00% 1,045,492
2022-02-14 2022-02-10 54.570 19,581 -905 0.00% 1,068,541
2022-02-11 2022-02-09 53.687 20,486 -905 0.00% 1,099,823
2022-02-08 2022-02-04 51.919 21,391 -92 0.00% 1,110,602
2022-02-07 2022-01-31 50.814 21,483 +897 0.00% 1,091,647
2022-01-27 2022-01-25 52.692 20,586 +362 0.00% 1,084,725
2022-01-26 2022-01-24 53.134 20,224 +172 0.00% 1,074,587
2022-01-25 2022-01-21 52.913 20,052 -306 0.00% 1,061,018
2022-01-24 2022-01-20 51.422 20,358 -351 0.00% 1,046,849
2022-01-19 2022-01-17 51.256 20,709 -1 0.00% 1,061,467
2022-01-18 2022-01-14 52.306 20,710 +373 0.00% 1,083,252
2022-01-17 2022-01-13 52.803 20,337 -435 0.00% 1,073,851
2022-01-14 2022-01-12 52.306 20,772 +442 0.00% 1,086,495
2022-01-13 2022-01-11 52.195 20,330 +318 0.00% 1,061,130
2022-01-12 2022-01-10 52.527 20,012 -619 0.00% 1,051,164
2022-01-11 2022-01-07 51.035 20,631 -905 0.00% 1,052,911
2022-01-07 2022-01-05 48.163 21,536 +368 0.00% 1,037,244
2022-01-04 2021-12-31 48.826 21,168 +905 0.00% 1,033,550
2022-01-03 2021-12-29 49.102 20,263 +98 0.00% 994,958
2021-12-30 2021-12-28 50.041 20,165 -548 0.00% 1,009,081
2021-12-29 2021-12-24 49.378 20,713 +496 0.00% 1,022,775
2021-12-28 2021-12-22 49.378 20,217 -326 0.00% 998,283
2021-12-22 2021-12-20 49.599 20,543 +584 0.00% 1,018,919
2021-12-21 2021-12-17 49.544 19,959 -378 0.00% 988,850
2021-12-20 2021-12-16 49.820 20,337 +201 0.00% 1,013,195
2021-12-17 2021-12-15 50.207 20,136 +211 0.00% 1,010,966
2021-12-16 2021-12-14 50.483 19,925 -42 0.00% 1,005,875
2021-12-13 2021-12-09 49.875 19,967 -905 0.00% 995,864
2021-12-08 2021-12-06 48.937 20,872 -91 0.00% 1,021,403
2021-12-07 2021-12-03 49.102 20,963 +13 0.00% 1,029,330
2021-12-06 2021-12-02 48.439 20,950 +905 0.00% 1,014,806
2021-12-03 2021-12-01 48.053 20,045 -2,112 0.00% 963,218
2021-12-02 2021-11-30 48.053 22,157 +1,439 0.00% 1,064,706
2021-12-01 2021-11-29 50.483 20,718 -79 0.00% 1,045,908
2021-11-29 2021-11-25 50.428 20,797 +181 0.00% 1,048,747
2021-11-25 2021-11-23 50.373 20,616 +452 0.00% 1,038,481
2021-11-23 2021-11-19 51.367 20,164 -181 0.00% 1,035,760
2021-11-16 2021-11-12 51.477 20,345 +1,035 0.00% 1,047,305
2021-11-12 2021-11-10 51.146 19,310 +148 0.00% 987,626
2021-11-05 2021-11-03 54.294 19,162 -376 0.00% 1,040,384
2021-11-03 2021-11-01 54.239 19,538 +322 0.00% 1,059,720
2021-10-28 2021-10-26 52.195 19,216 -372 0.00% 1,002,984
2021-10-25 2021-10-21 50.870 19,588 -154 0.00% 996,435
2021-10-21 2021-10-19 52.195 19,742 -233 0.00% 1,030,439
2021-10-20 2021-10-18 50.814 19,975 +905 0.00% 1,015,019
2021-09-29 2021-09-27 55.509 19,070 -45 0.00% 1,058,562
2021-09-28 2021-09-24 54.626 19,115 -46 0.00% 1,044,167
2021-09-23 2021-09-20 54.294 19,161 -507 0.00% 1,040,330
2021-09-21 2021-09-17 55.233 19,668 +270 0.00% 1,086,325
2021-09-15 2021-09-13 53.687 19,398 +227 0.00% 1,041,412
2021-09-10 2021-09-08 52.195 19,171 -905 0.00% 1,000,636
2021-09-09 2021-09-07 51.753 20,076 +453 0.00% 1,039,002
2021-09-07 2021-09-03 51.256 19,623 -475 0.00% 1,005,803
2021-09-06 2021-09-02 50.096 20,098 +241 0.00% 1,006,838
2021-09-02 2021-08-31 51.643 19,857 +539 0.00% 1,025,474
2021-08-31 2021-08-27 51.201 19,318 +86 0.00% 989,102
2021-08-24 2021-08-20 46.672 19,232 -436 0.00% 897,595
2021-08-19 2021-08-17 47.500 19,668 +453 0.00% 934,239
2021-08-10 2021-08-06 49.655 19,215 +49 0.00% 954,112
2021-08-05 2021-08-03 49.820 19,166 -76 0.00% 954,855
2021-08-03 2021-07-30 46.562 19,242 -20 0.00% 895,936
2021-08-02 2021-07-29 46.506 19,262 +101 0.00% 895,804
2021-07-21 2021-07-19 48.108 19,161 -468 0.00% 921,798
2021-07-20 2021-07-16 48.550 19,629 +427 0.00% 952,986
2021-07-16 2021-07-14 49.268 19,202 -428 0.00% 946,043
2021-07-14 2021-07-12 48.660 19,630 +45 0.00% 955,203
2021-07-12 2021-07-08 48.716 19,585 +452 0.00% 954,095
2021-07-08 2021-07-06 50.152 19,133 -564 0.00% 959,552
2021-07-02 2021-06-29 51.698 19,697 +587 0.00% 1,018,299
2021-06-29 2021-06-25 52.803 19,110 -312 0.00% 1,009,062
2021-06-28 2021-06-24 51.974 19,422 +181 0.00% 1,009,446
2021-06-22 2021-06-18 51.698 19,241 +110 0.00% 994,725
2021-06-21 2021-06-17 50.814 19,131 -578 0.00% 972,131
2021-06-17 2021-06-15 50.759 19,709 -905 0.00% 1,000,413
2021-06-11 2021-06-09 51.091 20,614 +301 0.00% 1,053,182
2021-06-09 2021-06-07 48.716 20,313 +206 0.00% 989,560
2021-06-07 2021-06-03 49.355 20,107 -2,754 0.00% 992,372
2021-06-04 2021-06-02 49.911 22,861 +1,066 0.00% 1,141,015
2021-06-03 2021-06-01 51.469 21,795 +2,696 0.00% 1,121,766
2021-06-01 2021-05-28 51.079 19,099 -483 0.00% 975,566
2021-05-31 2021-05-27 51.692 19,582 +645 0.00% 1,012,223
2021-05-24 2021-05-20 48.742 18,937 -209 0.00% 923,036
2021-05-21 2021-05-18 49.577 19,146 -1,797 0.00% 949,203
2021-05-10 2021-05-06 45.738 20,943 +189 0.00% 957,887
2021-05-03 2021-04-29 47.685 20,754 -1,797 0.00% 989,660
2021-04-27 2021-04-23 48.130 22,551 +898 0.00% 1,085,389
2021-04-23 2021-04-21 48.130 21,653 -90 0.00% 1,042,168
2021-04-22 2021-04-20 48.687 21,743 +1,797 0.00% 1,058,598
2021-04-21 2021-04-19 51.135 19,946 -719 0.00% 1,019,941
2021-04-13 2021-04-09 49.855 20,665 +428 0.00% 1,030,260
2021-03-31 2021-03-29 49.521 20,237 +424 0.00% 1,002,166
2021-03-24 2021-03-22 48.576 19,813 -899 0.00% 962,427
2021-03-18 2021-03-16 48.965 20,712 -898 0.00% 1,014,164
2021-03-15 2021-03-11 48.075 21,610 -1,798 0.00% 1,038,896
2021-03-10 2021-03-08 43.957 23,408 +1,798 0.00% 1,028,952
2021-03-03 2021-03-01 47.908 21,610 -1,798 0.00% 1,035,289
2021-03-02 2021-02-26 47.185 23,408 +1,887 0.00% 1,104,495
2021-02-26 2021-02-24 49.466 21,521 +899 0.00% 1,064,554
2021-02-24 2021-02-22 52.693 20,622 +899 0.00% 1,086,636
2021-02-22 2021-02-18 52.415 19,723 +898 0.00% 1,033,778
2021-02-19 2021-02-17 53.750 18,825 +724 0.00% 1,011,849
2021-02-17 2021-02-11 54.529 18,101 -18 0.00% 987,034
2021-02-09 2021-02-05 53.750 18,119 -8,986 0.00% 973,901
2021-02-08 2021-02-04 52.137 27,105 -23 0.00% 1,413,164
2021-02-04 2021-02-02 52.137 27,128 +8,986 0.00% 1,414,363
2021-02-03 2021-02-01 51.636 18,142 -144 0.00% 936,778
2021-01-25 2021-01-21 53.528 18,286 -472 0.00% 978,808
2021-01-18 2021-01-14 53.806 18,758 +464 0.00% 1,009,291
2021-01-15 2021-01-13 55.086 18,294 -1,792 0.00% 1,007,737
2021-01-13 2021-01-11 56.143 20,086 +1,797 0.00% 1,127,686
2021-01-08 2021-01-06 57.868 18,289 -37 0.00% 1,058,344
2020-12-23 2020-12-21 48.409 18,326 -899 0.00% 887,137
2020-12-22 2020-12-18 48.075 19,225 +380 0.00% 924,238
2020-12-21 2020-12-17 49.132 18,845 +481 0.00% 925,892
2020-12-17 2020-12-15 48.242 18,364 -1,797 0.00% 885,911
2020-12-11 2020-12-09 47.574 20,161 -1,797 0.00% 959,139
2020-12-07 2020-12-03 45.293 21,958 +1,724 0.00% 994,536
2020-11-27 2020-11-25 44.235 20,234 +1,797 0.00% 895,061
2020-11-26 2020-11-24 45.905 18,437 -324 0.00% 846,346
2020-11-20 2020-11-18 46.239 18,761 -7,189 0.00% 867,482
2020-11-19 2020-11-17 45.014 25,950 +7,189 0.00% 1,168,125
2020-11-13 2020-11-11 44.681 18,761 -11 0.00% 838,253
2020-11-04 2020-11-02 42.121 18,772 -1,797 0.00% 790,697
2020-11-03 2020-10-30 40.563 20,569 +2,494 0.00% 834,342
2020-10-29 2020-10-27 42.789 18,075 -156 0.00% 773,407
2020-10-08 2020-10-06 41.286 18,231 -2,696 0.00% 752,693
2020-09-29 2020-09-25 39.951 20,927 -364 0.00% 836,055
2020-09-28 2020-09-24 39.562 21,291 +2,695 0.00% 842,305
2020-09-22 2020-09-18 39.116 18,596 +409 0.00% 727,409
2020-09-21 2020-09-17 40.396 18,187 +202 0.00% 734,685
2020-09-14 2020-09-10 40.619 17,985 -5,391 0.00% 730,528
2020-09-11 2020-09-09 40.118 23,376 +4,962 0.00% 937,797
2020-09-01 2020-08-28 43.623 18,414 +98 0.00% 803,281
2020-08-31 2020-08-27 39.506 18,316 -1,797 0.00% 723,590
2020-08-18 2020-08-14 39.395 20,113 +1,797 0.00% 792,344
2020-08-17 2020-08-13 39.172 18,316 +53 0.00% 717,475
2020-08-13 2020-08-11 39.673 18,263 -899 0.00% 724,545
2020-08-11 2020-08-07 39.450 19,162 +899 0.00% 755,946
2020-08-04 2020-07-31 40.452 18,263 -899 0.00% 738,771
2020-07-31 2020-07-29 41.342 19,162 +450 0.00% 792,197
2020-07-29 2020-07-27 38.949 18,712 +621 0.00% 728,823
2020-07-23 2020-07-21 39.562 18,091 +77 0.00% 715,708
2020-07-22 2020-07-20 38.616 18,014 +18 0.00% 695,622
2020-07-21 2020-07-17 39.228 17,996 -8,986 0.00% 705,941
2020-07-20 2020-07-16 37.614 26,982 +8,986 0.00% 1,014,903
2020-07-16 2020-07-14 39.005 17,996 -487 0.00% 701,936
2020-07-08 2020-07-06 36.279 18,483 +164 0.00% 670,538
2020-07-07 2020-07-03 34.776 18,319 -17,972 0.00% 637,067
2020-06-23 2020-06-19 33.886 36,291 -417 0.00% 1,229,758
2020-06-22 2020-06-18 33.830 36,708 -1,797 0.00% 1,241,846
2020-06-11 2020-06-09 34.276 38,505 -30,552 0.00% 1,319,779
2020-06-09 2020-06-05 32.996 69,057 +251 0.00% 2,278,589
2020-06-05 2020-06-03 33.157 68,806 +451 0.00% 2,281,435
2020-06-03 2020-06-01 32.485 68,355 +496 0.00% 2,220,538
2020-05-20 2020-05-18 31.813 67,859 +39,279 0.00% 2,158,817
2020-05-18 2020-05-14 31.981 28,580 +8,927 0.00% 914,026
2020-05-12 2020-05-08 30.917 19,653 +1,785 0.00% 607,614
2020-04-22 2020-04-20 31.365 17,868 -298 0.00% 560,433
2020-04-21 2020-04-17 31.533 18,166 +40 0.00% 572,833
2020-04-20 2020-04-16 31.197 18,126 -441 0.00% 565,480
2020-04-08 2020-04-06 31.197 18,567 +411 0.00% 579,238
2020-04-07 2020-04-03 30.357 18,156 -481 0.00% 551,162
2020-04-06 2020-04-02 30.189 18,637 +411 0.00% 562,632
2020-04-03 2020-04-01 29.461 18,226 -481 0.00% 536,954
2020-03-27 2020-03-25 30.189 18,707 +315 0.00% 564,746
2020-03-23 2020-03-19 28.789 18,392 +211 0.00% 529,483
2020-03-19 2020-03-17 28.901 18,181 +301 0.00% 525,445
2020-03-13 2020-03-11 31.141 17,880 -4,464 0.00% 556,804
2020-03-02 2020-02-27 31.869 22,344 -180 0.00% 712,087
2020-02-17 2020-02-13 33.101 22,524 +4,464 0.00% 745,578
2020-02-07 2020-02-05 34.054 18,060 -597 0.00% 615,009
2020-02-03 2020-01-30 32.541 18,657 +756 0.00% 607,125
2020-01-20 2020-01-16 36.630 17,901 -400 0.00% 655,715
2020-01-15 2020-01-13 36.518 18,301 +1 0.00% 668,317
2019-12-27 2019-12-20 35.790 18,300 -1,426 0.00% 654,956
2019-12-16 2019-12-12 34.558 19,726 -893 0.00% 681,686
2019-12-13 2019-12-11 34.278 20,619 +221 0.00% 706,772
2019-12-10 2019-12-06 34.278 20,398 +715 0.00% 699,196
2019-12-05 2019-12-03 34.054 19,683 -162 0.00% 670,278
2019-11-29 2019-11-27 34.334 19,845 -9 0.00% 681,352
2019-11-28 2019-11-26 34.222 19,854 -4,463 0.00% 679,437
2019-11-27 2019-11-25 33.214 24,317 -1,786 0.00% 807,653
2019-11-22 2019-11-20 33.101 26,103 +179 0.00% 864,048
2019-11-18 2019-11-14 32.821 25,924 -647 0.00% 850,863
2019-11-14 2019-11-12 33.718 26,571 +358 0.00% 895,910
2019-11-13 2019-11-11 33.382 26,213 -892 0.00% 875,030
2019-11-12 2019-11-08 33.774 27,105 +5,356 0.00% 915,433
2019-11-11 2019-11-07 34.614 21,749 -3,571 0.00% 752,814
2019-11-08 2019-11-06 34.166 25,320 +3,779 0.00% 865,075
2019-11-04 2019-10-31 35.118 21,541 +1,785 0.00% 756,473
2019-11-01 2019-10-30 34.726 19,756 -439 0.00% 686,042
2019-10-31 2019-10-29 35.230 20,195 +450 0.00% 711,467
2019-10-29 2019-10-25 35.286 19,745 -1,785 0.00% 696,719
2019-10-21 2019-10-17 35.958 21,530 -552 0.00% 774,175
2019-10-18 2019-10-16 35.342 22,082 +65 0.00% 780,419
2019-10-14 2019-10-10 34.782 22,017 -8,034 0.00% 765,790
2019-10-09 2019-10-04 33.606 30,051 -4,464 0.00% 1,009,881
2019-10-02 2019-09-27 32.709 34,515 -4,463 0.00% 1,128,966
2019-09-30 2019-09-26 32.317 38,978 +532 0.00% 1,259,666
2019-09-27 2019-09-25 32.373 38,446 +4,463 0.00% 1,244,626
2019-09-25 2019-09-23 33.045 33,983 -892 0.00% 1,122,984
2019-09-24 2019-09-20 33.550 34,875 +775 0.00% 1,170,041
2019-09-17 2019-09-13 34.558 34,100 +3,571 0.00% 1,178,419
2019-09-13 2019-09-11 33.606 30,529 +6,208 0.00% 1,025,944
2019-09-12 2019-09-10 33.830 24,321 +4,464 0.00% 822,770
2019-09-03 2019-08-30 34.838 19,857 +1,785 0.00% 691,774
2019-08-30 2019-08-28 37.470 18,072 -253 0.00% 677,162
2019-08-29 2019-08-27 37.078 18,325 +249 0.00% 679,457
2019-08-27 2019-08-23 36.686 18,076 +97 0.00% 663,138
2019-08-23 2019-08-21 36.126 17,979 +41 0.00% 649,509
2019-08-20 2019-08-16 34.614 17,938 -21 0.00% 620,901
2019-08-15 2019-08-13 33.550 17,959 -64 0.00% 602,517
2019-08-07 2019-08-05 33.774 18,023 -370 0.00% 608,702
2019-07-25 2019-07-23 35.566 18,393 +64 0.00% 654,164
2019-07-24 2019-07-22 35.230 18,329 -405 0.00% 645,728
2019-07-23 2019-07-19 35.566 18,734 +65 0.00% 666,291
2019-07-18 2019-07-16 35.230 18,669 +646 0.00% 657,706
2019-06-27 2019-06-25 33.774 18,023 -467 0.00% 608,702
2019-06-25 2019-06-21 34.054 18,490 +225 0.00% 629,652
2019-06-12 2019-06-10 33.838 18,265 -146 0.00% 618,050
2019-06-11 2019-06-06 32.654 18,411 +126 0.00% 601,185
2019-06-04 2019-05-31 32.315 18,285 -886 0.00% 590,884
2019-05-31 2019-05-29 32.541 19,171 +850 0.00% 623,840
2019-05-27 2019-05-23 32.936 18,321 +109 0.00% 603,413
2019-05-23 2019-05-21 32.654 18,212 +144 0.00% 594,687
2019-05-21 2019-05-17 34.007 18,068 -37 0.00% 614,441
2019-05-20 2019-05-16 34.909 18,105 -317 0.00% 632,036
2019-05-16 2019-05-14 32.936 18,422 -37 0.00% 606,739
2019-05-14 2019-05-09 32.484 18,459 +484 0.00% 599,630
2019-05-06 2019-05-02 34.571 17,975 -37 0.00% 621,415
2019-05-03 2019-04-30 32.710 18,012 -886 0.00% 589,172
2019-05-02 2019-04-29 32.936 18,898 +301 0.00% 622,417
2019-04-30 2019-04-26 32.033 18,597 +831 0.00% 595,722
2019-04-26 2019-04-24 32.372 17,766 -828 0.00% 575,114
2019-04-24 2019-04-18 31.977 18,594 +198 0.00% 594,577
2019-04-18 2019-04-16 32.146 18,396 +323 0.00% 591,358
2019-04-10 2019-04-08 32.936 18,073 +85 0.00% 595,245
2019-04-09 2019-04-04 33.048 17,988 -886 0.00% 594,474
2019-04-03 2019-04-01 32.936 18,874 +175 0.00% 621,626
2019-03-28 2019-03-26 29.890 18,699 -674 0.00% 558,916
2019-03-22 2019-03-20 30.116 19,373 -2,837 0.00% 583,432
2019-03-21 2019-03-19 29.665 22,210 -620 0.00% 658,850
2019-03-20 2019-03-18 29.721 22,830 -8,866 0.00% 678,530
2019-03-19 2019-03-15 28.085 31,696 -1,812 0.00% 890,197
2019-03-18 2019-03-14 27.916 33,508 -7,093 0.00% 935,419
2019-03-15 2019-03-13 27.634 40,601 +3,546 0.00% 1,121,980
2019-03-14 2019-03-12 27.860 37,055 +887 0.00% 1,032,348
2019-03-11 2019-03-07 28.593 36,168 -44 0.00% 1,034,153
2019-03-08 2019-03-06 28.931 36,212 -15,959 0.00% 1,047,665
2019-03-07 2019-03-05 27.747 52,171 +14,186 0.00% 1,447,594
2019-03-06 2019-03-04 28.198 37,985 -3,547 0.00% 1,071,111
2019-03-05 2019-03-01 28.198 41,532 -10,778 0.00% 1,171,131
2019-03-04 2019-02-28 27.352 52,310 +11,526 0.00% 1,430,800
2019-02-28 2019-02-26 28.198 40,784 +5,319 0.00% 1,150,038
2019-02-27 2019-02-25 28.537 35,465 +4,433 0.00% 1,012,052
2019-02-25 2019-02-21 28.311 31,032 +7,979 0.00% 878,549
2019-02-22 2019-02-20 29.383 23,053 -7,979 0.00% 677,357
2019-02-21 2019-02-19 28.424 31,032 +4,433 0.00% 882,049
2019-02-18 2019-02-14 28.593 26,599 -887 0.00% 760,546
2019-02-15 2019-02-13 28.198 27,486 -8,866 0.00% 775,058
2019-02-13 2019-02-11 27.240 36,352 -5,319 0.00% 990,211
2019-02-12 2019-02-08 26.732 41,671 +5,209 0.00% 1,113,948
2019-02-08 2019-01-31 27.352 36,462 +13,790 0.00% 997,320
2019-02-01 2019-01-30 28.142 22,672 -4,433 0.00% 638,033
2019-01-31 2019-01-29 27.522 27,105 +6,206 0.00% 745,971
2019-01-30 2019-01-28 28.255 20,899 -1,773 0.00% 590,494
2019-01-29 2019-01-25 28.480 22,672 -301 0.00% 645,704
2019-01-24 2019-01-22 28.367 22,973 +4,433 0.00% 651,686
2019-01-23 2019-01-21 28.649 18,540 +151 0.00% 531,161
2019-01-17 2019-01-15 28.649 18,389 -5,320 0.00% 526,835
2019-01-15 2019-01-11 27.973 23,709 +335 0.00% 663,204
2019-01-14 2019-01-10 27.916 23,374 -4,433 0.00% 652,515
2019-01-11 2019-01-09 27.296 27,807 -10,018 0.00% 759,018
2019-01-08 2019-01-04 26.450 37,825 +5,319 0.00% 1,000,470
2019-01-07 2019-01-03 26.281 32,506 +4,433 0.00% 854,283
2019-01-04 2019-01-02 26.901 28,073 +4,433 0.00% 755,196
2019-01-03 2018-12-31 27.522 23,640 -2,659 0.00% 650,609
2019-01-02 2018-12-27 26.450 26,299 -8,406 0.00% 695,608
2018-12-27 2018-12-20 26.732 34,705 +4,212 0.00% 927,733
2018-12-21 2018-12-19 27.127 30,493 +6,206 0.00% 827,176
2018-12-20 2018-12-18 27.127 24,287 +6,060 0.00% 658,827
2018-12-18 2018-12-14 27.634 18,227 -242 0.00% 503,690
2018-12-17 2018-12-13 28.142 18,469 -13,299 0.00% 519,752
2018-12-14 2018-12-12 27.014 31,768 -11 0.00% 858,179
2018-12-13 2018-12-11 27.070 31,779 -4,432 0.00% 860,268
2018-12-12 2018-12-10 26.506 36,211 +4,432 0.00% 959,822
2018-12-11 2018-12-07 26.901 31,779 -4,033 0.00% 854,892
2018-12-10 2018-12-06 27.070 35,812 +8,866 0.00% 969,443
2018-12-06 2018-12-04 28.085 26,946 +91 0.00% 756,791
2018-12-05 2018-12-03 28.142 26,855 -5,033 0.00% 755,750
2018-12-03 2018-11-29 27.409 31,888 -4,432 0.00% 874,009
2018-11-29 2018-11-27 27.014 36,320 +8,865 0.00% 981,146
2018-11-28 2018-11-26 27.634 27,455 -4,433 0.00% 758,700
2018-11-27 2018-11-23 27.296 31,888 +4,433 0.00% 870,412
2018-11-26 2018-11-22 27.522 27,455 -4,433 0.00% 755,603
2018-11-22 2018-11-20 27.183 31,888 +573 0.00% 866,816
2018-11-21 2018-11-19 27.578 31,315 +4,433 0.00% 863,602
2018-11-12 2018-11-08 28.255 26,882 +4,433 0.00% 759,542
2018-11-09 2018-11-07 28.762 22,449 +4,433 0.00% 645,683
2018-11-08 2018-11-06 28.649 18,016 -4,433 0.00% 516,148
2018-11-06 2018-11-02 28.198 22,449 -4,300 0.00% 633,023
2018-11-02 2018-10-31 26.055 26,749 -4,433 0.00% 696,951
2018-11-01 2018-10-30 24.984 31,182 +4,433 0.00% 779,041
2018-10-29 2018-10-25 26.958 26,749 -1,297 0.00% 721,087
2018-10-26 2018-10-24 26.788 28,046 +9,722 0.00% 751,306
2018-10-25 2018-10-23 26.958 18,324 +573 0.00% 493,970
2018-10-24 2018-10-22 28.029 17,751 -4,876 0.00% 497,544
2018-10-19 2018-10-16 25.773 22,627 -34 0.00% 583,171
2018-10-12 2018-10-10 25.660 22,661 -288 0.00% 581,491
2018-10-09 2018-10-05 27.240 22,949 +4,433 0.00% 625,120
2018-10-03 2018-09-28 29.383 18,516 -1,773 0.00% 544,048
2018-09-28 2018-09-26 28.537 20,289 -4,433 0.00% 578,980
2018-09-27 2018-09-24 27.916 24,722 +4,433 0.00% 690,146
2018-09-26 2018-09-21 29.157 20,289 -4,419 0.00% 591,567
2018-09-24 2018-09-20 27.634 24,708 -8,543 0.00% 682,788
2018-09-21 2018-09-19 27.070 33,251 -4,370 0.00% 900,116
2018-09-17 2018-09-13 24.927 37,621 +291 0.00% 937,789
2018-09-12 2018-09-10 25.378 37,330 +3,688 0.00% 947,377
2018-09-11 2018-09-07 26.224 33,642 -4,433 0.00% 882,241
2018-09-07 2018-09-05 25.491 38,075 +343 0.00% 970,579
2018-09-06 2018-09-04 26.055 37,732 +54 0.00% 983,115
2018-09-05 2018-09-03 25.717 37,678 -128 0.00% 968,958
2018-09-03 2018-08-30 26.281 37,806 +100 0.00% 993,571
2018-08-29 2018-08-27 26.619 37,706 +19 0.00% 1,003,702
2018-08-28 2018-08-24 25.886 37,687 +38 0.00% 975,566
2018-08-23 2018-08-21 25.830 37,649 -4,432 0.00% 972,459
2018-08-21 2018-08-17 24.363 42,081 +203 0.00% 1,025,232
2018-08-17 2018-08-15 24.251 41,878 -125 0.00% 1,015,563
2018-08-15 2018-08-13 25.717 42,003 +4,433 0.00% 1,080,184
2018-08-13 2018-08-09 27.070 37,570 -4,433 0.00% 1,017,033
2018-07-30 2018-07-26 27.916 42,003 +8,866 0.00% 1,172,568
2018-07-27 2018-07-25 28.762 33,137 +4,433 0.00% 953,094
2018-07-24 2018-07-20 28.537 28,704 +1,773 0.00% 819,116
2018-07-23 2018-07-19 28.537 26,931 +4,433 0.00% 768,520
2018-07-20 2018-07-18 29.608 22,498 -55 0.00% 666,125
2018-07-19 2018-07-17 29.101 22,553 +4,477 0.00% 656,306
2018-07-17 2018-07-13 30.116 18,076 -6,206 0.00% 544,372
2018-07-13 2018-07-11 27.860 24,282 -164 0.00% 676,494
2018-07-10 2018-07-06 29.608 24,446 -882 0.00% 723,802
2018-07-09 2018-07-05 28.988 25,328 -3,653 0.00% 734,204
2018-07-05 2018-07-03 29.495 28,981 +1,774 0.00% 854,806
2018-06-28 2018-06-26 31.018 27,207 -60 0.00% 843,909
2018-06-27 2018-06-25 31.187 27,267 -99 0.00% 850,384
2018-06-19 2018-06-14 31.469 27,366 +8,866 0.00% 861,188
2018-06-14 2018-06-12 33.612 18,500 -4,203 0.00% 621,828
2018-06-12 2018-06-08 32.372 22,703 +4,145 0.00% 734,933
2018-06-06 2018-06-04 31.864 18,558 +56 0.00% 591,333
2018-06-05 2018-06-01 31.469 18,502 +104 0.00% 582,244
2018-06-04 2018-05-31 32.146 18,398 -14,532 0.00% 591,423
2018-06-01 2018-05-30 30.567 32,930 -162 0.00% 1,006,569
2018-05-29 2018-05-25 29.608 33,092 +134 0.00% 979,794
2018-05-28 2018-05-24 29.777 32,958 +1,773 0.00% 981,403
2018-05-24 2018-05-21 30.398 31,185 +8,866 0.00% 947,953
2018-05-23 2018-05-18 30.454 22,319 +4,433 0.00% 679,706
2018-05-18 2018-05-16 30.736 17,886 -8,768 0.00% 549,746
2018-05-17 2018-05-15 30.511 26,654 +8,866 0.00% 813,228
2018-05-11 2018-05-09 30.962 17,788 -434 0.00% 550,747
2018-05-10 2018-05-08 30.454 18,222 -5,763 0.00% 554,935
2018-05-09 2018-05-07 29.550 23,985 -4,433 0.00% 708,768
2018-05-08 2018-05-04 28.756 28,418 +162 0.00% 817,200
2018-05-07 2018-05-03 29.550 28,256 +3,614 0.00% 834,979
2018-05-02 2018-04-27 30.004 24,642 +6,563 0.00% 739,364
2018-04-25 2018-04-23 30.855 18,079 +433 0.00% 557,828
2018-04-10 2018-04-06 29.777 17,646 -16 0.00% 525,451
2018-04-06 2018-04-03 31.649 17,662 -429 0.00% 558,986
2018-04-04 2018-03-29 30.515 18,091 -513 0.00% 552,042
2018-03-22 2018-03-20 28.359 18,604 -778 0.00% 527,598
2018-03-20 2018-03-16 28.416 19,382 +564 0.00% 550,761
2018-03-05 2018-03-01 29.153 18,818 +881 0.00% 548,610
2018-02-22 2018-02-20 28.189 17,937 -176 0.00% 505,630
2018-02-21 2018-02-15 28.586 18,113 -8,815 0.00% 517,783
2018-02-12 2018-02-08 27.225 26,928 +59 0.00% 733,115
2018-02-08 2018-02-06 27.055 26,869 -4,408 0.00% 726,937
2018-02-07 2018-02-05 27.735 31,277 +393 0.00% 867,483
2018-02-06 2018-02-02 27.962 30,884 -313 0.00% 863,589
2018-02-05 2018-02-01 28.303 31,197 +4,408 0.00% 882,958
2018-02-02 2018-01-31 28.983 26,789 -4,408 0.00% 776,434
2018-02-01 2018-01-30 28.303 31,197 +4,408 0.00% 882,958
2018-01-29 2018-01-25 29.210 26,789 +8,374 0.00% 782,511
2018-01-25 2018-01-23 30.458 18,415 +441 0.00% 560,884
2018-01-18 2018-01-16 27.849 17,974 -4,407 0.00% 500,557
2018-01-17 2018-01-15 26.771 22,381 +4,407 0.00% 599,168
2018-01-12 2018-01-10 27.452 17,974 -4,441 0.00% 493,420
2018-01-11 2018-01-09 26.544 22,415 -4,408 0.00% 594,992
2018-01-08 2018-01-04 25.467 26,823 +8,816 0.00% 683,094
2018-01-03 2017-12-29 26.374 18,007 -441 0.00% 474,921
2017-12-27 2017-12-21 25.240 18,448 +465 0.00% 465,625
2017-12-22 2017-12-20 25.694 17,983 -62 0.00% 462,048
2017-12-20 2017-12-18 24.503 18,045 -8,816 0.00% 442,148
2017-12-19 2017-12-15 24.389 26,861 +347 0.00% 655,115
2017-12-18 2017-12-14 24.276 26,514 -190 0.00% 643,644
2017-12-15 2017-12-13 24.332 26,704 +219 0.00% 649,771
2017-12-14 2017-12-12 23.765 26,485 -352 0.00% 629,421
2017-12-13 2017-12-11 23.822 26,837 -473 0.00% 639,308
2017-12-12 2017-12-08 23.085 27,310 +494 0.00% 630,439
2017-12-08 2017-12-06 22.347 26,816 -447 0.00% 599,263
2017-12-07 2017-12-05 22.801 27,263 -4,408 0.00% 621,622
2017-12-06 2017-12-04 22.858 31,671 +285 0.00% 723,925
2017-12-05 2017-12-01 22.665 31,386 +346 0.00% 711,358
2017-12-04 2017-11-30 22.506 31,040 +4,538 0.00% 698,587
2017-11-30 2017-11-28 23.198 26,502 -4,374 0.00% 614,793
2017-11-29 2017-11-27 22.688 30,876 +3,671 0.00% 700,500
2017-11-21 2017-11-17 23.255 27,205 -4,408 0.00% 632,644
2017-11-15 2017-11-13 23.879 31,613 +78 0.00% 754,874
2017-11-14 2017-11-10 23.482 31,535 +4,407 0.00% 740,491
2017-10-30 2017-10-26 24.673 27,128 +334 0.00% 669,320
2017-10-27 2017-10-25 24.049 26,794 -8,815 0.00% 644,363
2017-10-26 2017-10-24 23.652 35,609 +8,815 0.00% 842,215
2017-10-25 2017-10-23 24.276 26,794 -58 0.00% 650,441
2017-10-18 2017-10-16 24.786 26,852 +269 0.00% 665,557
2017-10-16 2017-10-12 24.843 26,583 -175 0.00% 660,397
2017-10-13 2017-10-11 25.183 26,758 +8,815 0.00% 673,850
2017-09-28 2017-09-26 23.085 17,943 -9,051 0.00% 414,206
2017-09-26 2017-09-22 23.311 26,994 +8,816 0.00% 629,268
2017-09-20 2017-09-18 23.708 18,178 -8,816 0.00% 430,972
2017-09-18 2017-09-14 22.858 26,994 +9,059 0.00% 617,020
2017-09-12 2017-09-08 22.098 17,935 -441 0.00% 396,321
2017-08-18 2017-08-16 19.398 18,376 -8,815 0.00% 356,454
2017-08-15 2017-08-11 17.696 27,191 -8,816 0.00% 481,179
2017-08-14 2017-08-10 17.832 36,007 -8,815 0.00% 642,091
2017-08-11 2017-08-09 17.583 44,822 -8,815 0.00% 788,097
2017-08-03 2017-08-01 17.197 53,637 +176 0.00% 922,403
2017-08-02 2017-07-31 17.265 53,461 +8,815 0.00% 923,015
2017-07-31 2017-07-27 17.696 44,646 -161 0.00% 790,067
2017-07-27 2017-07-25 17.832 44,807 +8,815 0.00% 799,016
2017-07-25 2017-07-21 18.490 35,992 -8,815 0.00% 665,504
2017-07-21 2017-07-19 18.422 44,807 -8,815 0.00% 825,446
2017-07-20 2017-07-18 17.560 53,622 -8,816 0.00% 941,610
2017-07-19 2017-07-17 17.265 62,438 -17,631 0.00% 1,078,004
2017-07-18 2017-07-14 17.061 80,069 -20,275 0.00% 1,366,058
2017-07-17 2017-07-13 16.585 100,344 +2,644 0.00% 1,664,162
2017-07-14 2017-07-12 16.448 97,700 +17,631 0.00% 1,607,013
2017-07-12 2017-07-10 16.721 80,069 +74 0.00% 1,338,809
2017-07-11 2017-07-07 16.880 79,995 +8,816 0.00% 1,350,276
2017-07-10 2017-07-06 17.038 71,179 -8,816 0.00% 1,212,771
2017-07-07 2017-07-05 16.993 79,995 -8,368 0.00% 1,359,351
2017-07-05 2017-07-03 17.061 88,363 +17,631 0.00% 1,507,562
2017-07-03 2017-06-29 17.447 70,732 -8,816 0.00% 1,234,040
2017-06-30 2017-06-28 17.061 79,548 +17,631 0.00% 1,357,169
2017-06-29 2017-06-27 17.061 61,917 +8,816 0.00% 1,056,367
2017-06-23 2017-06-21 17.333 53,101 +3,526 0.00% 920,413
2017-06-22 2017-06-20 17.515 49,575 -3,526 0.00% 868,294
2017-06-20 2017-06-16 17.356 53,101 +8,815 0.00% 921,618
2017-06-16 2017-06-14 17.606 44,286 +8,815 0.00% 779,678
2017-06-15 2017-06-13 17.719 35,471 +8,816 0.00% 628,509
2017-06-06 2017-06-02 18.084 26,655 +177 0.00% 482,035
2017-06-01 2017-05-29 18.084 26,478 -567 0.00% 478,834
2017-05-26 2017-05-24 18.130 27,045 -8,759 0.00% 490,323
2017-05-25 2017-05-23 17.719 35,804 -8,759 0.00% 634,407
2017-05-24 2017-05-22 17.719 44,563 -17,518 0.00% 789,607
2017-05-19 2017-05-17 17.536 62,081 -8,759 0.00% 1,088,666
2017-05-17 2017-05-15 17.217 70,840 -10,511 0.00% 1,219,621
2017-05-16 2017-05-12 16.874 81,351 +1,752 0.00% 1,372,721
2017-05-15 2017-05-11 17.102 79,599 -8,759 0.00% 1,361,333
2017-05-12 2017-05-10 16.783 88,358 -876 0.00% 1,482,887
2017-05-11 2017-05-09 16.509 89,234 +788 0.00% 1,473,138
2017-05-09 2017-05-05 16.349 88,446 +8,759 0.00% 1,445,993
2017-05-05 2017-05-02 16.851 79,687 +8,759 0.00% 1,342,823
2017-05-04 2017-04-28 17.194 70,928 -8,759 0.00% 1,219,516
2017-04-28 2017-04-26 17.057 79,687 +8,759 0.00% 1,359,199
2017-04-25 2017-04-21 17.057 70,928 +294 0.00% 1,209,799
2017-04-13 2017-04-11 17.148 70,634 +9,252 0.00% 1,211,236
2017-04-12 2017-04-10 17.354 61,382 -587 0.00% 1,065,196
2017-04-11 2017-04-07 17.422 61,969 +17,518 0.00% 1,079,627
2017-04-07 2017-04-05 17.650 44,451 +17,518 0.00% 784,578
2017-04-03 2017-03-30 18.198 26,933 -30,657 0.00% 490,137
2017-03-31 2017-03-29 17.354 57,590 +4,380 0.00% 999,391
2017-03-30 2017-03-28 17.559 53,210 -8,759 0.00% 934,317
2017-03-28 2017-03-24 17.422 61,969 +8,759 0.00% 1,079,627
2017-03-27 2017-03-23 17.399 53,210 +8,759 0.00% 925,813
2017-03-24 2017-03-22 17.445 44,451 +17,518 0.00% 775,443
2017-03-20 2017-03-16 17.970 26,933 -8,759 0.00% 483,988
2017-03-16 2017-03-14 17.696 35,692 -8,759 0.00% 631,608
2017-03-13 2017-03-09 17.331 44,451 +8,759 0.00% 770,368
2017-03-10 2017-03-08 17.787 35,692 -307 0.00% 634,868
2017-03-09 2017-03-07 17.559 35,999 -17,407 0.00% 632,109
2017-03-07 2017-03-03 17.080 53,406 +17,518 0.00% 912,151
2017-03-06 2017-03-02 17.354 35,888 +8,759 0.00% 622,784
2017-03-03 2017-03-01 17.582 27,129 +204 0.00% 476,979
2017-03-01 2017-02-27 17.628 26,925 -17,518 0.00% 474,622
2017-02-28 2017-02-24 17.285 44,443 +8,759 0.00% 768,200
2017-02-23 2017-02-21 17.605 35,684 +82 0.00% 628,207
2017-02-17 2017-02-15 17.148 35,602 +8,735 0.00% 610,505
2017-02-16 2017-02-14 17.308 26,867 -74 0.00% 465,011
2017-02-14 2017-02-10 17.787 26,941 -17,518 0.00% 479,210
2017-02-13 2017-02-09 17.034 44,459 -8,759 0.00% 757,309
2017-02-10 2017-02-08 16.874 53,218 +8,759 0.00% 898,003
2017-02-08 2017-02-06 17.125 44,459 -8,759 0.00% 761,370
2017-02-06 2017-02-02 16.783 53,218 -8,160 0.00% 893,142
2017-02-03 2017-02-01 16.349 61,378 +8,759 0.00% 1,003,461
2017-02-02 2017-01-27 16.646 52,619 -8,934 0.00% 875,881
2017-02-01 2017-01-25 16.417 61,553 -17,518 0.00% 1,010,539
2017-01-24 2017-01-20 15.984 79,071 +8,759 0.00% 1,263,834
2017-01-23 2017-01-19 16.258 70,312 +8,734 0.00% 1,143,100
2017-01-16 2017-01-12 17.057 61,578 -24 0.00% 1,050,319
2017-01-12 2017-01-10 16.874 61,602 -876 0.00% 1,039,475
2017-01-09 2017-01-05 16.509 62,478 +331 0.00% 1,031,431
2016-12-20 2016-12-16 17.125 62,147 +123 0.00% 1,064,281
2016-12-16 2016-12-14 18.084 62,024 -8,759 0.00% 1,121,656
2016-12-14 2016-12-12 17.810 70,783 +8,759 0.00% 1,260,661
2016-12-06 2016-12-02 17.491 62,024 +8,759 0.00% 1,084,834
2016-12-01 2016-11-29 18.381 53,265 +8,759 0.00% 979,068
2016-11-29 2016-11-25 18.632 44,506 -8,759 0.00% 829,246
2016-11-25 2016-11-23 17.719 53,265 +587 0.00% 943,797
2016-11-24 2016-11-22 17.696 52,678 -8,759 0.00% 932,193
2016-11-23 2016-11-21 17.559 61,437 -8,759 0.00% 1,078,776
2016-11-22 2016-11-18 17.217 70,196 -8,759 0.00% 1,208,533
2016-11-21 2016-11-17 17.102 78,955 +8,759 0.00% 1,350,319
2016-11-15 2016-11-11 17.468 70,196 +8,759 0.00% 1,226,164
2016-11-10 2016-11-08 17.491 61,437 -8,759 0.00% 1,074,567
2016-11-09 2016-11-07 17.011 70,196 -8,759 0.00% 1,194,108
2016-11-07 2016-11-03 16.691 78,955 +8,759 0.00% 1,317,868
2016-11-04 2016-11-02 16.828 70,196 -8,759 0.00% 1,181,285
2016-11-02 2016-10-31 16.783 78,955 +17,518 0.00% 1,325,079
2016-11-01 2016-10-28 17.239 61,437 -8,759 0.00% 1,059,136
2016-10-31 2016-10-27 16.897 70,196 +8,759 0.00% 1,186,094
2016-10-26 2016-10-24 17.468 61,437 -9,063 0.00% 1,073,164
2016-10-25 2016-10-20 17.171 70,500 -8,759 0.00% 1,210,547
2016-10-24 2016-10-19 16.760 79,259 +8,759 0.00% 1,328,371
2016-10-20 2016-10-18 16.874 70,500 -8,759 0.00% 1,189,620
2016-10-17 2016-10-13 16.897 79,259 +8,759 0.00% 1,339,230
2016-10-14 2016-10-12 16.988 70,500 -320 0.00% 1,197,669
2016-10-06 2016-10-04 16.920 70,820 +399 0.00% 1,198,254
2016-10-05 2016-10-03 16.943 70,421 -8,759 0.00% 1,193,111
2016-10-04 2016-09-30 16.440 79,180 +5,256 0.00% 1,301,736
2016-09-30 2016-09-28 16.714 73,924 +1,751 0.00% 1,235,582
2016-09-29 2016-09-27 16.669 72,173 +1,752 0.00% 1,203,019
2016-09-28 2016-09-26 16.600 70,421 +175 0.00% 1,168,992
2016-09-26 2016-09-22 16.349 70,246 -8,759 0.00% 1,148,443
2016-09-23 2016-09-21 15.938 79,005 +17,518 0.00% 1,259,171
2016-09-20 2016-09-15 16.828 61,487 -215 0.00% 1,034,727
2016-09-14 2016-09-12 16.943 61,702 +8,759 0.00% 1,045,389
2016-09-13 2016-09-09 17.422 52,943 +8,759 0.00% 922,376
2016-09-05 2016-09-01 17.605 44,184 -418 0.00% 777,847
2016-08-30 2016-08-26 17.605 44,602 +25 0.00% 785,206
2016-08-29 2016-08-25 16.646 44,577 -43,795 0.00% 742,016
2016-08-23 2016-08-19 14.979 88,372 +8,759 0.00% 1,323,712
2016-08-22 2016-08-18 15.070 79,613 +17,518 0.00% 1,199,783
2016-08-19 2016-08-17 15.116 62,095 +8,759 0.00% 938,619
2016-08-15 2016-08-11 15.253 53,336 +8,759 0.00% 813,527
2016-08-12 2016-08-10 15.458 44,577 -30,657 0.00% 689,087
2016-08-10 2016-08-08 15.093 75,234 -17,518 0.00% 1,135,509
2016-08-08 2016-08-04 14.751 92,752 +8,759 0.00% 1,368,140
2016-08-05 2016-08-03 14.865 83,993 +8,759 0.00% 1,248,530
2016-08-04 2016-08-01 15.184 75,234 -17,518 0.00% 1,142,380
2016-08-03 2016-07-29 14.796 92,752 +13,139 0.00% 1,372,376
2016-07-29 2016-07-27 15.139 79,613 -4,380 0.00% 1,205,237
2016-07-27 2016-07-25 14.842 83,993 +8,759 0.00% 1,246,612
2016-07-26 2016-07-22 15.070 75,234 +4,380 0.00% 1,133,791
2016-07-22 2016-07-20 15.253 70,854 -4,380 0.00% 1,080,726
2016-07-21 2016-07-19 15.070 75,234 +17,518 0.00% 1,133,791
2016-07-20 2016-07-18 15.390 57,716 -4,379 0.00% 888,241
2016-07-19 2016-07-15 15.413 62,095 +88 0.00% 957,051
2016-07-18 2016-07-14 15.413 62,007 +8,759 0.00% 955,695
2016-07-14 2016-07-12 15.550 53,248 -8,759 0.00% 827,990
2016-07-13 2016-07-11 15.253 62,007 -26,277 0.00% 945,784
2016-07-12 2016-07-08 14.933 88,284 +17,518 0.00% 1,318,362
2016-07-08 2016-07-06 14.796 70,766 +8,759 0.00% 1,047,067
2016-07-07 2016-07-05 15.070 62,007 +8,759 0.00% 934,457
2016-07-05 2016-06-30 15.390 53,248 -26,277 0.00% 819,479
2016-07-04 2016-06-29 14.888 79,525 -8,759 0.00% 1,183,930
2016-06-28 2016-06-24 14.636 88,284 +8,759 0.00% 1,292,156
2016-06-21 2016-06-17 14.933 79,525 +4,380 0.00% 1,187,562
2016-06-20 2016-06-16 14.910 75,145 +4,848 0.00% 1,120,439
2016-06-17 2016-06-15 15.230 70,297 -4,380 0.00% 1,070,625
2016-06-15 2016-06-13 15.093 74,677 +21,898 0.00% 1,127,102
2016-06-13 2016-06-08 15.892 52,779 -8,759 0.00% 838,775
2016-06-10 2016-06-07 15.687 61,538 -8,759 0.00% 965,328
2016-06-07 2016-06-03 15.698 70,297 -862 0.00% 1,103,516
2016-06-06 2016-06-02 15.675 71,159 -4,249 0.00% 1,115,402
2016-06-03 2016-06-01 14.750 75,408 -400 0.00% 1,112,269
2016-06-02 2016-05-31 14.866 75,808 -12,565 0.00% 1,126,933
2016-06-01 2016-05-30 14.426 88,373 +4,325 0.00% 1,274,900
2016-05-27 2016-05-25 14.496 84,048 -4,325 0.00% 1,218,335
2016-05-26 2016-05-24 14.126 88,373 -38 0.00% 1,248,340
2016-05-24 2016-05-20 14.149 88,411 -4,325 0.00% 1,250,920
2016-05-20 2016-05-18 14.288 92,736 +3,832 0.00% 1,324,978
2016-05-18 2016-05-16 14.588 88,904 -4,325 0.00% 1,296,948
2016-05-13 2016-05-11 14.311 93,229 +4,176 0.00% 1,334,177
2016-05-11 2016-05-09 14.519 89,053 +4,326 0.00% 1,292,945
2016-05-06 2016-05-04 14.935 84,727 +4,325 0.00% 1,265,395
2016-04-28 2016-04-26 15.490 80,402 +13,483 0.00% 1,245,414
2016-04-27 2016-04-25 15.490 66,919 +4,325 0.00% 1,036,564
2016-04-19 2016-04-15 15.675 62,594 -12,976 0.00% 981,148
2016-04-18 2016-04-14 15.051 75,570 -217 0.00% 1,137,371
2016-04-13 2016-04-11 14.357 75,787 -145 0.00% 1,088,074
2016-04-08 2016-04-06 14.172 75,932 -2 0.00% 1,076,111
2016-04-05 2016-03-31 14.265 75,934 +4,561 0.00% 1,083,162
2016-04-01 2016-03-30 14.010 71,373 -38,929 0.00% 999,950
2016-03-30 2016-03-24 12.623 110,302 -17,301 0.00% 1,392,349
2016-03-29 2016-03-23 12.854 127,603 -246 0.00% 1,640,241
2016-03-22 2016-03-18 12.716 127,849 -6,056 0.00% 1,625,668
2016-03-18 2016-03-16 12.484 133,905 +6,056 0.00% 1,671,716
2016-03-17 2016-03-15 12.531 127,849 +4,325 0.00% 1,602,022
2016-03-15 2016-03-11 12.669 123,524 -8,650 0.00% 1,564,962
2016-03-14 2016-03-10 12.507 132,174 +25,952 0.00% 1,653,161
2016-03-09 2016-03-07 13.039 106,222 +17,855 0.00% 1,385,050
2016-02-22 2016-02-18 13.663 88,367 -924 0.00% 1,207,395
2016-02-19 2016-02-17 13.525 89,291 +865 0.00% 1,207,634
2016-02-18 2016-02-16 13.386 88,426 +4,325 0.00% 1,183,670
2016-02-17 2016-02-15 13.617 84,101 -4,325 0.00% 1,145,219
2016-01-12 2016-01-08 13.663 88,426 +85 0.00% 1,208,202
2015-12-28 2015-12-22 14.473 88,341 -712 0.00% 1,278,523
2015-12-22 2015-12-18 14.773 89,053 +33 0.00% 1,315,592
2015-12-21 2015-12-17 15.189 89,020 +66 0.00% 1,352,150
2015-12-18 2015-12-16 14.981 88,954 +242 0.00% 1,332,639
2015-12-17 2015-12-15 14.889 88,712 -226 0.00% 1,320,809
2015-11-17 2015-11-13 15.767 88,938 +331 0.00% 1,402,309
2015-11-06 2015-11-04 16.091 88,607 +17,475 0.00% 1,425,769
2015-11-05 2015-11-03 15.860 71,132 +50 0.00% 1,128,135
2015-11-04 2015-11-02 15.929 71,082 +8,651 0.00% 1,132,272
2015-11-03 2015-10-30 17.409 62,431 +65 0.00% 1,086,844
2015-10-30 2015-10-28 17.062 62,366 +31,183 0.00% 1,064,085
2015-10-27 2015-10-23 17.594 31,183 -8,651 0.00% 548,624
2015-10-20 2015-10-16 16.831 39,834 +17,302 0.00% 670,436
2015-10-13 2015-10-09 69.357 22,532 +11,266 0.00% 1,562,762
2015-10-08 2015-10-06 70.398 11,266 -254 0.00% 793,102
2015-10-07 2015-10-05 68.433 11,520 -2,163 0.00% 788,345
2015-10-06 2015-10-02 67.046 13,683 -2,162 0.00% 917,384
2015-09-30 2015-09-25 63.115 15,845 -433 0.00% 1,000,062
2015-09-01 2015-08-28 66.352 16,278 -515 0.00% 1,080,077
2015-08-31 2015-08-27 66.814 16,793 +865 0.00% 1,122,013
2015-08-21 2015-08-19 74.444 15,928 -135 0.00% 1,185,739
2015-08-20 2015-08-18 77.334 16,063 +66 0.00% 1,242,209
2015-08-10 2015-08-06 78.027 15,997 -433 0.00% 1,248,200
2015-08-05 2015-08-03 77.565 16,430 +433 0.00% 1,274,389
2015-07-09 2015-07-07 84.963 15,997 +224 0.00% 1,359,151
2015-06-26 2015-06-24 90.974 15,773 +12,977 0.00% 1,434,931
2015-06-24 2015-06-22 96.985 2,796 -134 0.00% 271,170
2015-06-16 2015-06-12 95.482 2,930 -2,233 0.00% 279,763
2015-06-10 2015-06-08 94.920 5,163 +4,325 0.00% 490,070
2015-06-09 2015-06-05 100.284 838 -2,136 0.00% 84,038
2015-06-04 2015-06-02 99.001 2,974 +2,143 0.00% 294,429
2015-06-03 2015-06-01 101.450 831 -107 0.00% 84,305
2015-06-02 2015-05-29 103.199 938 +429 0.00% 96,801
2015-05-21 2015-05-19 99.118 509 -4,288 0.00% 50,451
2015-05-15 2015-05-13 95.619 4,797 -6,432 0.00% 458,686
2015-05-14 2015-05-12 94.803 11,229 +6,432 0.00% 1,064,543
2015-05-13 2015-05-11 97.252 4,797 -2,144 0.00% 466,517
2015-05-12 2015-05-08 95.969 6,941 +3,933 0.00% 666,121
2015-05-11 2015-05-07 97.135 3,008 +2,519 0.00% 292,183
2015-05-08 2015-05-06 101.916 489 -6,378 0.00% 49,837
2015-04-29 2015-04-27 98.185 6,867 -214 0.00% 674,234
2015-04-23 2015-04-21 99.234 7,081 +214 0.00% 702,677
2015-04-22 2015-04-20 96.552 6,867 -2,144 0.00% 663,024
2015-04-21 2015-04-17 95.852 9,011 +1,930 0.00% 863,727
2015-04-17 2015-04-15 95.503 7,081 +4,287 0.00% 676,254
2015-04-16 2015-04-14 98.068 2,794 +2,144 0.00% 274,002
2015-04-14 2015-04-10 101.100 650 -428 0.00% 65,715
2015-04-13 2015-04-09 105.414 1,078 +428 0.00% 113,637
2015-04-02 2015-03-31 96.086 650 +149 0.00% 62,456
2015-03-30 2015-03-26 90.255 501 -2,144 0.00% 45,218
2015-03-13 2015-03-11 83.958 2,645 -127 0.00% 222,070
2015-03-12 2015-03-10 85.124 2,772 -4,287 0.00% 235,965
2015-03-06 2015-03-04 82.326 7,059 -6,432 0.00% 581,138
2015-03-05 2015-03-03 81.510 13,491 -2,144 0.00% 1,099,646
2015-03-04 2015-03-02 81.276 15,635 +4,288 0.00% 1,270,756
2015-03-03 2015-02-27 81.626 11,347 +2,144 0.00% 926,213
2015-02-27 2015-02-25 83.142 9,203 +2,144 0.00% 765,157
2015-02-17 2015-02-13 85.474 7,059 -2,573 0.00% 603,363
2015-02-10 2015-02-06 84.775 9,632 -2,144 0.00% 816,549
2015-02-09 2015-02-05 84.775 11,776 -4,288 0.00% 998,306
2015-01-27 2015-01-23 80.693 16,064 -171 0.00% 1,296,258
2015-01-22 2015-01-20 80.693 16,235 +343 0.00% 1,310,056
2015-01-20 2015-01-16 80.577 15,892 -858 0.00% 1,280,525
2015-01-19 2015-01-15 79.760 16,750 -2,144 0.00% 1,335,988
2015-01-12 2015-01-08 76.495 18,894 -2,144 0.00% 1,445,304
2014-12-29 2014-12-22 72.181 21,038 -4,288 0.00% 1,518,541
2014-12-23 2014-12-19 67.400 25,326 -2,144 0.00% 1,706,970
2014-12-19 2014-12-17 64.368 27,470 +2,144 0.00% 1,768,191
2014-12-18 2014-12-16 67.167 25,326 -141 0.00% 1,701,064
2014-12-12 2014-12-10 67.633 25,467 -429 0.00% 1,722,413
2014-11-21 2014-11-19 71.365 25,896 +129 0.00% 1,848,058
2014-11-18 2014-11-14 71.365 25,767 -2,144 0.00% 1,838,852
2014-11-13 2014-11-11 72.181 27,911 -239 0.00% 2,014,641
2014-11-12 2014-11-10 72.064 28,150 +2,144 0.00% 2,028,609
2014-11-11 2014-11-07 73.347 26,006 +857 0.00% 1,907,461
2014-10-31 2014-10-29 77.428 25,149 -428 0.00% 1,947,244
2014-10-30 2014-10-28 76.262 25,577 +412 0.00% 1,950,558
2014-10-20 2014-10-16 76.146 25,165 +1,715 0.00% 1,916,204
2014-10-15 2014-10-13 77.195 23,450 +159 0.00% 1,810,224
2014-10-14 2014-10-10 77.312 23,291 -43 0.00% 1,800,666
2014-10-08 2014-10-06 76.146 23,334 +429 0.00% 1,776,781
2014-10-06 2014-09-30 74.630 22,905 +86 0.00% 1,709,393
2014-09-25 2014-09-23 80.110 22,819 +4,287 0.00% 1,828,037
2014-09-23 2014-09-19 81.859 18,532 +4,631 0.00% 1,517,019
2014-09-19 2014-09-17 84.308 13,901 +2,144 0.00% 1,171,968
2014-09-15 2014-09-11 85.124 11,757 -192 0.00% 1,000,808
2014-09-11 2014-09-08 87.107 11,949 -2,144 0.00% 1,040,839
2014-09-10 2014-09-05 86.407 14,093 -4,288 0.00% 1,217,736
2014-09-08 2014-09-04 84.075 18,381 -6,431 0.00% 1,545,382
2014-09-05 2014-09-03 82.792 24,812 +2,143 0.00% 2,054,242
2014-09-03 2014-09-01 83.725 22,669 +4,288 0.00% 1,897,966
2014-09-01 2014-08-28 82.676 18,381 +12,864 0.00% 1,519,662
2014-08-29 2014-08-27 88.623 5,517 -8,576 0.00% 488,932
2014-08-28 2014-08-26 86.874 14,093 +4,288 0.00% 1,224,310
2014-08-27 2014-08-25 86.524 9,805 +4,288 0.00% 848,366
2014-08-22 2014-08-20 88.623 5,517 +2,144 0.00% 488,932
2014-08-21 2014-08-19 89.905 3,373 +2,410 0.00% 303,251
2014-08-15 2014-08-13 89.905 963 -10,720 0.00% 86,579
2014-08-14 2014-08-12 88.040 11,683 -4,495 0.00% 1,028,568
2014-08-13 2014-08-11 87.340 16,178 +4,287 0.00% 1,412,987
2014-08-12 2014-08-08 87.690 11,891 +4,288 0.00% 1,042,720
2014-08-11 2014-08-07 88.273 7,603 +4,288 0.00% 671,139
2014-08-01 2014-07-30 88.273 3,315 -10,720 0.00% 292,625
2014-07-31 2014-07-29 87.806 14,035 -6,431 0.00% 1,232,364
2014-07-30 2014-07-28 86.640 20,466 +16,722 0.00% 1,773,182
2014-07-25 2014-07-23 88.390 3,744 -931 0.00% 330,930
2014-07-24 2014-07-22 88.856 4,675 -7,718 0.00% 415,402
2014-07-21 2014-07-17 87.340 12,393 -2,144 0.00% 1,082,405
2014-07-16 2014-07-14 86.874 14,537 -9,005 0.00% 1,262,882
2014-07-10 2014-07-08 83.842 23,542 -4,287 0.00% 1,973,803
2014-07-07 2014-07-03 82.559 27,829 +428 0.00% 2,297,536
2014-07-04 2014-07-02 82.326 27,401 +429 0.00% 2,255,811
2014-07-02 2014-06-27 84.775 26,972 +386 0.00% 2,286,542
2014-06-30 2014-06-26 83.375 26,586 -429 0.00% 2,216,617
2014-06-27 2014-06-25 80.693 27,015 +131 0.00% 2,179,930
2014-06-16 2014-06-12 85.124 26,884 +10,720 0.00% 2,288,486
2014-06-13 2014-06-11 87.690 16,164 +2,144 0.00% 1,417,419
2014-06-12 2014-06-10 88.739 14,020 -4,288 0.00% 1,244,126
2014-06-10 2014-06-06 87.928 18,308 +2,252 0.00% 1,609,784
2014-06-09 2014-06-05 88.632 16,056 -2,130 0.00% 1,423,080
2014-06-06 2014-06-04 88.163 18,186 +4,259 0.00% 1,603,327
2014-06-04 2014-05-30 89.337 13,927 +6,844 0.00% 1,244,191
2014-06-03 2014-05-29 89.337 7,083 -2,130 0.00% 632,771
2014-05-29 2014-05-27 89.337 9,213 +8,518 0.00% 823,058
2014-05-23 2014-05-21 91.215 695 -852 0.00% 63,394
2014-05-22 2014-05-20 91.332 1,547 -10,647 0.00% 141,291
2014-05-21 2014-05-19 89.337 12,194 +1,120 0.00% 1,089,371
2014-05-20 2014-05-16 89.924 11,074 +6,389 0.00% 995,814
2014-05-19 2014-05-15 91.215 4,685 +4,259 0.00% 427,342
2014-05-14 2014-05-12 91.567 426 -4,259 0.00% 39,008
2014-05-13 2014-05-09 91.332 4,685 +2,129 0.00% 427,892
2014-05-12 2014-05-08 91.685 2,556 +2,130 0.00% 234,346
2014-05-07 2014-05-02 96.028 426 -852 0.00% 40,908
2014-05-05 2014-04-30 93.563 1,278 -341 0.00% 119,573
2014-04-15 2014-04-11 99.080 1,619 +54 0.00% 160,411
2014-04-14 2014-04-10 100.372 1,565 -852 0.00% 157,082
2014-04-04 2014-04-02 92.976 2,417 -426 0.00% 224,723
2014-04-03 2014-04-01 92.624 2,843 -425 0.00% 263,329
2014-03-28 2014-03-26 90.628 3,268 -426 0.00% 296,172
2014-03-25 2014-03-21 87.576 3,694 -6 0.00% 323,505
2014-03-21 2014-03-19 86.050 3,700 +426 0.00% 318,384
2014-03-18 2014-03-14 89.689 3,274 -426 0.00% 293,641
2014-03-17 2014-03-13 90.393 3,700 +380 0.00% 334,455
2014-03-11 2014-03-07 95.793 3,320 +213 0.00% 318,034
2014-03-05 2014-03-03 94.385 3,107 -137 0.00% 293,253
2014-02-21 2014-02-19 90.745 3,244 +852 0.00% 294,378
2014-02-18 2014-02-14 90.276 2,392 +851 0.00% 215,940
2014-02-14 2014-02-12 89.102 1,541 +192 0.00% 137,306
2014-02-10 2014-02-06 82.293 1,349 -201 0.00% 111,013
2014-02-05 2014-01-30 83.937 1,550 -43 0.00% 130,102
2013-12-30 2013-12-24 84.523 1,593 +128 0.00% 134,646
2013-12-20 2013-12-18 84.523 1,465 -426 0.00% 123,827
2013-12-19 2013-12-17 81.471 1,891 -75 0.00% 154,062
2013-12-18 2013-12-16 81.589 1,966 -851 0.00% 160,403
2013-12-17 2013-12-13 81.823 2,817 +851 0.00% 230,497
2013-12-13 2013-12-11 83.819 1,966 -67 0.00% 164,788
2013-12-10 2013-12-06 84.406 2,033 -426 0.00% 171,598
2013-12-06 2013-12-04 83.937 2,459 -4,685 0.00% 206,400
2013-12-03 2013-11-29 83.232 7,144 -1,278 0.00% 594,611
2013-11-25 2013-11-21 83.115 8,422 -2,555 0.00% 699,993
2013-11-22 2013-11-20 81.589 10,977 -2,130 0.00% 895,599
2013-11-21 2013-11-19 81.236 13,107 +1,704 0.00% 1,064,766
2013-11-19 2013-11-15 78.654 11,403 -426 0.00% 896,889
2013-11-14 2013-11-12 77.010 11,829 -2,130 0.00% 910,955
2013-11-13 2013-11-11 75.367 13,959 -2,129 0.00% 1,052,045
2013-11-12 2013-11-08 73.371 16,088 +2,129 0.00% 1,180,394
2013-11-11 2013-11-07 75.484 13,959 +6,421 0.00% 1,053,683
2013-11-08 2013-11-06 79.006 7,538 -2,556 0.00% 595,547
2013-11-06 2013-11-04 77.480 10,094 +4,259 0.00% 782,082
2013-11-05 2013-11-01 79.123 5,835 +852 0.00% 461,685
2013-11-04 2013-10-31 80.063 4,983 +2,556 0.00% 398,952
2013-10-31 2013-10-29 79.828 2,427 +426 0.00% 193,742
2013-10-24 2013-10-22 88.397 2,001 -1,704 0.00% 176,883
2013-10-23 2013-10-21 86.637 3,705 +213 0.00% 320,988
2013-10-22 2013-10-18 85.228 3,492 -1,704 0.00% 297,616
2013-10-18 2013-10-16 83.232 5,196 -852 0.00% 432,474
2013-10-17 2013-10-15 84.289 6,048 +426 0.00% 509,778
2013-10-16 2013-10-11 83.350 5,622 +1,278 0.00% 468,591
2013-10-15 2013-10-10 84.523 4,344 +1,704 0.00% 367,170
2013-10-09 2013-10-07 84.054 2,640 +1,277 0.00% 221,902
2013-10-07 2013-10-03 84.641 1,363 -2,555 0.00% 115,366
2013-10-03 2013-09-30 81.589 3,918 -852 0.00% 319,664
2013-10-02 2013-09-27 83.232 4,770 +1,278 0.00% 397,017
2013-09-26 2013-09-24 83.232 3,492 +1,278 0.00% 290,647
2013-09-17 2013-09-13 78.771 2,214 -2,130 0.00% 174,399
2013-09-16 2013-09-12 76.775 4,344 +2,130 0.00% 333,513
2013-09-04 2013-09-02 77.010 2,214 -2,130 0.00% 170,501
2013-09-03 2013-08-30 77.010 4,344 -2,130 0.00% 334,533
2013-09-02 2013-08-29 74.545 6,474 -3,407 0.00% 482,604
2013-08-30 2013-08-28 70.084 9,881 -426 0.00% 692,501
2013-08-29 2013-08-27 70.788 10,307 +1,789 0.00% 729,616
2013-08-28 2013-08-26 73.371 8,518 +426 0.00% 624,975
2013-08-27 2013-08-23 72.667 8,092 +2,981 0.00% 588,019
2013-08-26 2013-08-22 73.723 5,111 +1,278 0.00% 376,800
2013-08-23 2013-08-21 73.958 3,833 -1,278 0.00% 283,481
2013-08-16 2013-08-13 72.784 5,111 +1,278 0.00% 372,000
2013-08-07 2013-08-05 75.249 3,833 +1,278 0.00% 288,431
2013-08-02 2013-07-31 72.902 2,555 +852 0.00% 186,263
2013-07-10 2013-07-08 67.149 1,703 +306 0.00% 114,355
2013-07-04 2013-07-02 67.854 1,397 -66 0.00% 94,791
2013-06-26 2013-06-24 62.923 1,463 -143 0.00% 92,056
2013-06-21 2013-06-19 67.384 1,606 -2,226 0.00% 108,219
2013-06-14 2013-06-11 64.801 3,832 +2,129 0.00% 248,319
2013-06-11 2013-06-07 65.502 1,703 +12 0.00% 111,550
2013-06-06 2013-06-04 67.985 1,691 -495 0.00% 114,963
2013-06-03 2013-05-30 63.492 2,186 +70 0.00% 138,794
2013-05-31 2013-05-29 63.019 2,116 -267 0.00% 133,349
2013-05-22 2013-05-20 63.965 2,383 -2,114 0.00% 152,429
2013-05-13 2013-05-09 55.334 4,497 -8,458 0.00% 248,836
2013-05-10 2013-05-08 51.550 12,955 +2,115 0.00% 667,835
2013-05-09 2013-05-07 51.432 10,840 +4,229 0.00% 557,524
2013-05-07 2013-05-03 53.087 6,611 -2,115 0.00% 350,961
2013-05-03 2013-04-30 51.669 8,726 -6,343 0.00% 450,860
2013-05-02 2013-04-29 51.314 15,069 +2,114 0.00% 773,249
2013-04-30 2013-04-26 51.196 12,955 +4,229 0.00% 663,240
2013-04-05 2013-04-02 51.905 8,726 -2,114 0.00% 452,924
2013-04-03 2013-03-28 52.733 10,840 +101 0.00% 571,623
2013-04-02 2013-03-27 52.023 10,739 +127 0.00% 558,678
2013-03-28 2013-03-26 50.013 10,612 -2,114 0.00% 530,741
2013-03-25 2013-03-21 50.486 12,726 +2,114 0.00% 642,488
2013-03-14 2013-03-12 51.669 10,612 +2,115 0.00% 548,307
2013-03-13 2013-03-11 52.496 8,497 +6,343 0.00% 446,061
2013-03-12 2013-03-08 53.797 2,154 -2,115 0.00% 115,878
2013-03-11 2013-03-07 52.969 4,269 -4,228 0.00% 226,125
2013-03-07 2013-03-05 52.260 8,497 +4,228 0.00% 444,051
2013-03-06 2013-03-04 52.496 4,269 -4,228 0.00% 224,106
2013-03-04 2013-02-28 51.196 8,497 -2,115 0.00% 435,010
2013-02-28 2013-02-26 50.368 10,612 +2,115 0.00% 534,505
2013-02-21 2013-02-19 52.378 8,497 +2,114 0.00% 445,056
2013-02-20 2013-02-18 52.496 6,383 +2,114 0.00% 335,084
2013-02-19 2013-02-15 53.087 4,269 +2,115 0.00% 226,630
2013-02-05 2013-02-01 54.979 2,154 -2,115 0.00% 118,425
2013-02-04 2013-01-31 53.560 4,269 +2,115 0.00% 228,649
2013-01-14 2013-01-10 54.388 2,154 -4,229 0.00% 117,152
2013-01-11 2013-01-09 53.560 6,383 -2,114 0.00% 341,876
2013-01-03 2012-12-31 52.023 8,497 -2,115 0.00% 442,042
2012-12-21 2012-12-19 51.196 10,612 -10,572 0.00% 543,288
2012-12-13 2012-12-11 48.358 21,184 -8,458 0.00% 1,024,417
2012-12-12 2012-12-10 47.247 29,642 +8,458 0.00% 1,400,484
2012-12-07 2012-12-05 48.240 21,184 +4,229 0.00% 1,021,912
2012-12-06 2012-12-04 49.659 16,955 +2,114 0.00% 841,962
2012-12-05 2012-12-03 50.250 14,841 +4,229 0.00% 745,757
2012-12-04 2012-11-30 51.314 10,612 -2,114 0.00% 544,543
2012-11-29 2012-11-27 52.614 12,726 -2,115 0.00% 669,572
2012-11-23 2012-11-21 50.841 14,841 -2,114 0.00% 754,531
2012-11-22 2012-11-20 49.659 16,955 +2,114 0.00% 841,962
2012-11-19 2012-11-15 51.669 14,841 +2,115 0.00% 766,814
2012-11-14 2012-11-12 53.087 12,726 +1,691 0.00% 675,591
2012-11-13 2012-11-09 53.087 11,035 +423 0.00% 585,820
2012-11-12 2012-11-08 53.797 10,612 +6,343 0.00% 570,892
2012-11-07 2012-11-05 55.570 4,269 +2,115 0.00% 237,230
2012-11-02 2012-10-31 55.570 2,154 -4,229 0.00% 119,699
2012-10-11 2012-10-09 54.388 6,383 +2,030 0.00% 347,159
2012-10-08 2012-10-04 54.624 4,353 +2,114 0.00% 237,780
2012-08-08 2012-08-06 54.033 2,239 -2,114 0.00% 120,981
2012-08-06 2012-08-02 52.614 4,353 +2,114 0.00% 229,031
2012-07-24 2012-07-20 51.550 2,239 -42 0.00% 115,421
2012-07-17 2012-07-13 53.679 2,281 -2,114 0.00% 122,441
2012-07-16 2012-07-12 52.733 4,395 +422 0.00% 231,760
2012-07-13 2012-07-11 52.260 3,973 -8,457 0.00% 207,628
2012-07-11 2012-07-09 50.132 12,430 -170 0.00% 623,135
2012-07-05 2012-07-03 50.486 12,600 -4,228 0.00% 636,127
2012-07-04 2012-06-29 48.122 16,828 +2,114 0.00% 809,790
2012-07-03 2012-06-28 48.122 14,714 -423 0.00% 708,061
2012-06-28 2012-06-26 47.010 15,137 +575 0.00% 711,593
2012-06-27 2012-06-25 47.767 14,562 +2,115 0.00% 695,581
2012-06-25 2012-06-21 49.659 12,447 +127 0.00% 618,101
2012-06-21 2012-06-19 51.314 12,320 -2,311 0.00% 632,187
2012-06-20 2012-06-18 50.595 14,631 -7,189 0.00% 740,263
2012-06-19 2012-06-15 47.366 21,820 +2,341 0.00% 1,033,526
2012-06-13 2012-06-11 49.878 19,479 -2,090 0.00% 971,570
2012-06-12 2012-06-08 49.399 21,569 +373 0.00% 1,065,495
2012-06-04 2012-05-31 50.835 21,196 +376 0.00% 1,077,493
2012-05-31 2012-05-29 49.280 20,820 -836 0.00% 1,026,005
2012-05-30 2012-05-28 48.562 21,656 +836 0.00% 1,051,661
2012-05-28 2012-05-24 49.519 20,820 +6,270 0.00% 1,030,985
2012-05-24 2012-05-22 53.347 14,550 -2,090 0.00% 776,192
2012-05-23 2012-05-21 52.031 16,640 +2,090 0.00% 865,793
2012-05-22 2012-05-18 52.270 14,550 +12,541 0.00% 760,529
2012-05-17 2012-05-15 55.858 2,009 +209 0.00% 112,219
2012-05-03 2012-04-30 57.413 1,800 -418 0.00% 103,344
2012-04-26 2012-04-24 55.739 2,218 -84 0.00% 123,629
2012-04-25 2012-04-23 54.901 2,302 -836 0.00% 126,383
2012-04-24 2012-04-20 54.901 3,138 +418 0.00% 172,281
2012-04-23 2012-04-19 56.576 2,720 +836 0.00% 153,887
2012-03-30 2012-03-28 55.500 1,884 -836 0.00% 104,561
2012-03-29 2012-03-27 52.509 2,720 -8,778 0.00% 142,825
2012-03-28 2012-03-26 49.997 11,498 -4,180 0.00% 574,871
2012-03-27 2012-03-23 49.639 15,678 +8,778 0.00% 778,234
2012-03-26 2012-03-22 50.835 6,900 +4,180 0.00% 350,760
2012-03-16 2012-03-14 52.390 2,720 -6,688 0.00% 142,500
2012-03-13 2012-03-09 50.595 9,408 +2,090 0.00% 476,002
2012-03-09 2012-03-07 50.835 7,318 -6,688 0.00% 372,008
2012-03-07 2012-03-05 49.997 14,006 +6,688 0.00% 700,264
2012-03-06 2012-03-02 50.715 7,318 +4,598 0.00% 371,133
2012-03-02 2012-02-29 52.629 2,720 -4,180 0.00% 143,151
2012-02-29 2012-02-27 50.595 6,900 +4,598 0.00% 349,109
2012-02-23 2012-02-21 51.433 2,302 +418 0.00% 118,398
2012-02-10 2012-02-08 54.423 1,884 -836 0.00% 102,533
2012-02-06 2012-02-02 52.988 2,720 -836 0.00% 144,127
2012-01-20 2012-01-18 50.117 3,556 -4,180 0.00% 178,216
2012-01-19 2012-01-17 49.519 7,736 -5,016 0.00% 383,079
2012-01-18 2012-01-16 47.797 12,752 -836 0.00% 609,502
2012-01-17 2012-01-13 46.744 13,588 -1,672 0.00% 635,158
2012-01-16 2012-01-12 46.457 15,260 +418 0.00% 708,933
2012-01-13 2012-01-11 47.605 14,842 +2,090 0.00% 706,557
2012-01-12 2012-01-10 47.797 12,752 +4,598 0.00% 609,502
2012-01-11 2012-01-09 48.323 8,154 +418 0.00% 394,025
2012-01-10 2012-01-06 47.222 7,736 -1,672 0.00% 365,313
2012-01-09 2012-01-05 47.127 9,408 +1,672 0.00% 443,369
2012-01-05 2012-01-03 45.931 7,736 -777 0.00% 355,320
2012-01-04 2011-12-30 43.443 8,513 +836 0.00% 369,828
2012-01-03 2011-12-29 44.304 7,677 +2,508 0.00% 340,121
2011-12-30 2011-12-28 47.844 5,169 +4,180 0.00% 247,308
2011-12-23 2011-12-21 62.915 989 -2,090 0.00% 62,223
2011-12-22 2011-12-20 60.045 3,079 -2,090 0.00% 184,878
2011-12-21 2011-12-19 59.925 5,169 +4,180 0.00% 309,753
2011-12-08 2011-12-06 63.035 989 -2,090 0.00% 62,342
2011-12-07 2011-12-05 61.839 3,079 +2,090 0.00% 190,402
2011-11-16 2011-11-14 65.308 989 -209 0.00% 64,589
2011-11-15 2011-11-11 62.437 1,198 +1 0.00% 74,800
2011-11-01 2011-10-28 60.523 1,197 +251 0.00% 72,446
2011-10-19 2011-10-17 64.710 946 -418 0.00% 61,215
2011-10-18 2011-10-14 62.915 1,364 +169 0.00% 85,817
2011-10-10 2011-10-06 55.739 1,195 -2,090 0.00% 66,608
2011-10-07 2011-10-04 52.390 3,285 +2,090 0.00% 172,100
2011-10-04 2011-09-30 57.413 1,195 +83 0.00% 68,609
2011-09-27 2011-09-23 57.413 1,112 -2,090 0.00% 63,844
2011-09-26 2011-09-22 56.576 3,202 +2,090 0.00% 181,157
2011-09-22 2011-09-20 59.327 1,112 +84 0.00% 65,972
2011-09-05 2011-09-01 66.025 1,028 -2,090 0.00% 67,874
2011-08-26 2011-08-24 60.045 3,118 -418 0.00% 187,220
2011-08-24 2011-08-22 60.762 3,536 -84 0.00% 214,856
2011-08-23 2011-08-19 61.600 3,620 +209 0.00% 222,991
2011-08-12 2011-08-10 61.839 3,411 -292 0.00% 210,933
2011-08-08 2011-08-04 65.666 3,703 -10,451 0.00% 243,163
2011-08-04 2011-08-02 63.513 14,154 +2,090 0.00% 898,970
2011-08-02 2011-07-29 64.590 12,064 +8,361 0.00% 779,214
2011-08-01 2011-07-28 66.504 3,703 -3,762 0.00% 246,263
2011-07-29 2011-07-27 66.025 7,465 -2,091 0.00% 492,879
2011-07-28 2011-07-26 65.666 9,556 +2,091 0.00% 627,509
2011-07-14 2011-07-12 63.274 7,465 +250 0.00% 472,342
2011-07-04 2011-06-29 61.360 7,215 -209 0.00% 442,716
2011-06-21 2011-06-17 59.207 7,424 -418 0.00% 439,556
2011-06-20 2011-06-16 60.045 7,842 -2,090 0.00% 470,871
2011-06-14 2011-06-10 59.806 9,932 +167 0.00% 593,989
2011-06-03 2011-06-01 61.225 9,765 -2,090 0.00% 597,865
2011-06-02 2011-05-31 60.020 11,855 +90 0.00% 711,538
2011-04-29 2011-04-27 57.610 11,765 -830 0.00% 677,777
2011-04-28 2011-04-26 57.851 12,595 +830 0.00% 728,629
2011-04-26 2011-04-20 60.502 11,765 -4,149 0.00% 711,808
2011-04-20 2011-04-18 59.658 15,914 +34 0.00% 949,405
2011-04-14 2011-04-12 59.538 15,880 -2,203 0.00% 945,463
2011-04-13 2011-04-11 59.297 18,083 -4,612 0.00% 1,072,266
2011-04-12 2011-04-08 57.851 22,695 +207 0.00% 1,312,921
2011-04-11 2011-04-07 57.128 22,488 -4,148 0.00% 1,284,684
2011-04-08 2011-04-06 54.235 26,636 -4,149 0.00% 1,444,603
2011-04-01 2011-03-30 49.776 30,785 -4,148 0.00% 1,532,344
2011-03-31 2011-03-29 49.173 34,933 +4,148 0.00% 1,717,762
2011-03-29 2011-03-25 51.342 30,785 -7,882 0.00% 1,580,578
2011-03-25 2011-03-23 49.896 38,667 -415 0.01% 1,929,336
2011-03-22 2011-03-18 48.450 39,082 -129 0.01% 1,893,520
2011-03-18 2011-03-16 50.619 39,211 -2,075 0.01% 1,984,834
2011-03-17 2011-03-15 49.173 41,286 +8,445 0.01% 2,030,159
2011-03-11 2011-03-09 51.704 32,841 +10,371 0.00% 1,698,012
2011-03-04 2011-03-02 52.066 22,470 -10,334 0.00% 1,169,914
2011-03-03 2011-03-01 50.860 32,804 -207 0.00% 1,668,424
2011-02-28 2011-02-24 50.017 33,011 -2,075 0.00% 1,651,102
2011-02-24 2011-02-22 50.740 35,086 +10,372 0.00% 1,780,258
2011-02-22 2011-02-18 52.548 24,714 +2,489 0.00% 1,298,663
2011-02-16 2011-02-14 54.235 22,225 -2,074 0.00% 1,205,373
2011-02-14 2011-02-10 51.222 24,299 +2,074 0.00% 1,244,642
2011-02-09 2011-02-07 54.476 22,225 -2,074 0.00% 1,210,730
2011-02-08 2011-02-02 55.320 24,299 -32,706 0.00% 1,344,213
2011-02-07 2011-01-31 52.427 57,005 -1 0.01% 2,988,610
2011-02-01 2011-01-28 52.186 57,006 +166 0.01% 2,974,922
2011-01-28 2011-01-26 51.825 56,840 -4,149 0.01% 2,945,707
2011-01-27 2011-01-25 50.981 60,989 -10,371 0.01% 3,109,274
2011-01-26 2011-01-24 49.655 71,360 +1,659 0.01% 3,543,391
2011-01-25 2011-01-21 49.173 69,701 +2,074 0.01% 3,427,411
2011-01-24 2011-01-20 48.209 67,627 -4,148 0.01% 3,260,222
2011-01-21 2011-01-19 48.329 71,775 +4,148 0.01% 3,468,843
2011-01-20 2011-01-18 47.968 67,627 -2,074 0.01% 3,243,921
2011-01-17 2011-01-13 47.823 69,701 +10,372 0.01% 3,333,326
2011-01-13 2011-01-11 48.112 59,329 +8,297 0.01% 2,854,464
2011-01-12 2011-01-10 49.896 51,032 +6,223 0.01% 2,546,302
2011-01-06 2011-01-04 50.860 44,809 -4,149 0.01% 2,279,002
2011-01-04 2010-12-31 49.655 48,958 +3,942 0.01% 2,431,017
2011-01-03 2010-12-29 49.896 45,016 -4,148 0.01% 2,246,127
2010-12-30 2010-12-28 49.414 49,164 +2,074 0.01% 2,429,395
2010-12-29 2010-12-24 50.740 47,090 -415 0.01% 2,389,339
2010-12-20 2010-12-16 50.378 47,505 +8,297 0.01% 2,393,220
2010-12-17 2010-12-15 50.981 39,208 -3,328 0.01% 1,998,859
2010-12-13 2010-12-09 51.825 42,536 +6,223 0.01% 2,204,409
2010-12-10 2010-12-08 53.873 36,313 +8,297 0.01% 1,956,306
2010-12-08 2010-12-06 54.958 28,016 +73 0.00% 1,539,707
2010-12-06 2010-12-02 55.320 27,943 -4,149 0.00% 1,545,798
2010-12-02 2010-11-30 53.391 32,092 +8,297 0.00% 1,713,435
2010-11-30 2010-11-26 55.079 23,795 -167 0.00% 1,310,596
2010-11-29 2010-11-25 55.079 23,962 -35,263 0.00% 1,319,795
2010-11-22 2010-11-18 52.427 59,225 -2,074 0.01% 3,104,998
2010-11-19 2010-11-17 50.378 61,299 +2,074 0.01% 3,088,138
2010-11-16 2010-11-12 52.307 59,225 +19,084 0.01% 3,097,861
2010-11-15 2010-11-11 53.271 40,141 +1,659 0.01% 2,138,344
2010-11-12 2010-11-10 53.391 38,482 +6,223 0.01% 2,054,605
2010-11-09 2010-11-05 54.958 32,259 -415 0.00% 1,772,894
2010-11-08 2010-11-04 54.838 32,674 -2,074 0.00% 1,791,764
2010-11-05 2010-11-03 53.873 34,748 +10,372 0.00% 1,871,994
2010-11-02 2010-10-29 53.512 24,376 -4,149 0.00% 1,304,405
2010-10-28 2010-10-26 55.440 28,525 -1,659 0.00% 1,581,432
2010-10-21 2010-10-19 56.886 30,184 -830 0.00% 1,717,062
2010-10-20 2010-10-18 55.199 31,014 -2,075 0.00% 1,711,947
2010-10-19 2010-10-15 56.525 33,089 -2,489 0.00% 1,870,353
2010-10-18 2010-10-14 57.128 35,578 +6,223 0.00% 2,032,483
2010-10-15 2010-10-13 57.610 29,355 +4,149 0.00% 1,691,130
2010-10-13 2010-10-11 57.851 25,206 +4,148 0.00% 1,458,184
2010-10-07 2010-10-05 60.261 21,058 +8,298 0.00% 1,268,978
2010-10-06 2010-10-04 59.538 12,760 -8,314 0.00% 759,704
2010-10-05 2010-09-30 57.851 21,074 +8,297 0.00% 1,219,145
2010-09-30 2010-09-28 58.815 12,777 -830 0.00% 751,477
2010-09-28 2010-09-24 58.574 13,607 +830 0.00% 797,014
2010-09-27 2010-09-22 59.900 12,777 +208 0.00% 765,336
2010-09-24 2010-09-21 59.538 12,569 -2,490 0.00% 748,333
2010-09-21 2010-09-17 57.851 15,059 -10,466 0.00% 871,173
2010-09-17 2010-09-15 58.212 25,525 +4,148 0.00% 1,485,867
2010-09-15 2010-09-13 58.333 21,377 +2,132 0.00% 1,246,979
2010-09-14 2010-09-10 58.815 19,245 -4,149 0.00% 1,131,891
2010-09-13 2010-09-09 57.128 23,394 -6,223 0.00% 1,336,441
2010-09-10 2010-09-08 55.561 29,617 +2,074 0.00% 1,645,542
2010-09-09 2010-09-07 56.284 27,543 -829 0.00% 1,550,227
2010-09-06 2010-09-02 56.886 28,372 +66 0.00% 1,613,983
2010-09-03 2010-09-01 55.802 28,306 -4,356 0.00% 1,579,525
2010-09-02 2010-08-31 51.825 32,662 +3,734 0.00% 1,692,693
2010-09-01 2010-08-30 53.753 28,928 -1,660 0.00% 1,554,964
2010-08-25 2010-08-23 53.994 30,588 +2,904 0.00% 1,651,567
2010-08-19 2010-08-17 56.284 27,684 -83 0.00% 1,558,163
2010-08-18 2010-08-16 56.163 27,767 -415 0.00% 1,559,488
2010-08-16 2010-08-12 56.284 28,182 +830 0.00% 1,586,192
2010-08-13 2010-08-11 55.440 27,352 -830 0.00% 1,516,401
2010-08-12 2010-08-10 55.199 28,182 +4,159 0.00% 1,555,623
2010-08-11 2010-08-09 57.128 24,023 +8,298 0.00% 1,372,375
2010-08-10 2010-08-06 58.815 15,725 -415 0.00% 924,863
2010-08-06 2010-08-04 58.935 16,140 +221 0.00% 951,217
2010-08-03 2010-07-30 58.212 15,919 -415 0.00% 926,680
2010-08-02 2010-07-29 58.092 16,334 +2,286 0.00% 948,870
2010-07-30 2010-07-28 60.020 14,048 -415 0.00% 843,162
2010-07-26 2010-07-22 59.538 14,463 +199 0.00% 861,098
2010-07-23 2010-07-21 59.779 14,264 +415 0.00% 852,688
2010-07-22 2010-07-20 60.984 13,849 -415 0.00% 844,571
2010-07-21 2010-07-19 59.658 14,264 +415 0.00% 850,969
2010-07-14 2010-07-12 61.346 13,849 -415 0.00% 849,578
2010-07-05 2010-06-30 61.466 14,264 -150 0.00% 876,756
2010-07-02 2010-06-29 60.261 14,414 -83 0.00% 868,604
2010-06-28 2010-06-24 62.551 14,497 +415 0.00% 906,802
2010-06-25 2010-06-23 63.033 14,082 +382 0.00% 887,632
2010-06-21 2010-06-17 60.141 13,700 +284 0.00% 823,926
2010-06-18 2010-06-15 58.333 13,416 -4,149 0.00% 782,592
2010-06-17 2010-06-14 57.489 17,565 -4,166 0.00% 1,009,796
2010-06-15 2010-06-11 56.645 21,731 -2,323 0.00% 1,230,962
2010-06-14 2010-06-10 55.320 24,054 +83 0.00% 1,330,660
2010-06-07 2010-06-03 56.766 23,971 -614 0.00% 1,360,737
2010-06-04 2010-06-02 56.284 24,585 -3,733 0.00% 1,383,739
2010-06-03 2010-06-01 55.591 28,318 -415 0.00% 1,574,212
2010-06-02 2010-05-31 56.319 28,733 -5,977 0.00% 1,618,207
2010-06-01 2010-05-28 54.377 34,710 -2,060 0.00% 1,887,417
2010-05-31 2010-05-27 52.192 36,770 +4,120 0.01% 1,919,098
2010-05-25 2010-05-20 50.250 32,650 -412 0.00% 1,640,660
2010-05-20 2010-05-18 53.406 33,062 -165 0.00% 1,765,700
2010-05-18 2010-05-14 55.226 33,227 +2,060 0.00% 1,835,007
2010-05-14 2010-05-12 56.562 31,167 +411 0.00% 1,762,853
2010-05-12 2010-05-10 55.955 30,756 -411 0.00% 1,720,941
2010-05-11 2010-05-07 53.163 31,167 +638 0.00% 1,656,930
2010-05-10 2010-05-06 53.891 30,529 -2,883 0.00% 1,645,246
2010-05-07 2010-05-05 54.619 33,412 +2,472 0.00% 1,824,947
2010-05-06 2010-05-04 55.348 30,940 +3,707 0.00% 1,712,460
2010-05-05 2010-05-03 56.683 27,233 +412 0.00% 1,543,645
2010-05-04 2010-04-30 57.411 26,821 -2,884 0.00% 1,539,825
2010-05-03 2010-04-29 57.168 29,705 +12,359 0.00% 1,698,188
2010-04-30 2010-04-28 58.868 17,346 +6,179 0.00% 1,021,119
2010-04-27 2010-04-23 61.781 11,167 -2,060 0.00% 689,905
2010-04-26 2010-04-22 60.810 13,227 +2,060 0.00% 804,330
2010-04-23 2010-04-21 59.717 11,167 -190 0.00% 666,863
2010-04-21 2010-04-19 60.567 11,357 +80 0.00% 687,859
2010-04-20 2010-04-16 62.266 11,277 +2,060 0.00% 702,176
2010-04-15 2010-04-13 63.359 9,217 +62 0.00% 583,976
2010-04-14 2010-04-12 64.330 9,155 -2,060 0.00% 588,938
2010-04-12 2010-04-08 61.538 11,215 -7,003 0.00% 690,148
2010-04-09 2010-04-07 58.868 18,218 -2,060 0.00% 1,072,451
2010-04-08 2010-04-01 57.290 20,278 +1,836 0.00% 1,161,722
2010-03-26 2010-03-24 57.290 18,442 +2,060 0.00% 1,056,538
2010-03-24 2010-03-22 59.110 16,382 -824 0.00% 968,347
2010-03-22 2010-03-18 58.625 17,206 +4,119 0.00% 1,008,700
2010-03-19 2010-03-17 60.203 13,087 +1,648 0.00% 787,874
2010-03-18 2010-03-16 60.081 11,439 +288 0.00% 687,272
2010-03-10 2010-03-08 60.688 11,151 -412 0.00% 676,736
2010-03-09 2010-03-05 58.261 11,563 +412 0.00% 673,670
2010-03-05 2010-03-03 58.746 11,151 -2,089 0.00% 655,080
2010-03-04 2010-03-02 57.290 13,240 -2,471 0.00% 758,517
2010-03-03 2010-03-01 57.654 15,711 -2,060 0.00% 905,801
2010-02-26 2010-02-24 57.533 17,771 -2,060 0.00% 1,022,411
2010-02-25 2010-02-23 56.440 19,831 -157 0.00% 1,119,265
2010-02-24 2010-02-22 56.562 19,988 -158 0.00% 1,130,552
2010-02-23 2010-02-19 56.562 20,146 +8,413 0.00% 1,139,488
2010-02-22 2010-02-18 57.897 11,733 +206 0.00% 679,302
2010-02-12 2010-02-10 57.290 11,527 -6,179 0.00% 660,379
2010-02-11 2010-02-09 53.163 17,706 +2,059 0.00% 941,304
2010-02-10 2010-02-08 54.377 15,647 +2,060 0.00% 850,833
2010-02-09 2010-02-05 56.440 13,587 +2,389 0.00% 766,852
2010-02-05 2010-02-03 60.446 11,198 -189 0.00% 676,870
2010-01-29 2010-01-27 58.261 11,387 -2,060 0.00% 663,416
2010-01-28 2010-01-26 56.197 13,447 +2,060 0.00% 755,686
2010-01-27 2010-01-25 59.353 11,387 -1,236 0.00% 675,855
2010-01-26 2010-01-22 61.417 12,623 +1,298 0.00% 775,262
2010-01-21 2010-01-19 65.058 11,325 +2,059 0.00% 736,781
2010-01-12 2010-01-08 65.179 9,266 +2,060 0.00% 603,951
2010-01-06 2010-01-04 66.150 7,206 +2,060 0.00% 476,679
2009-12-30 2009-12-28 67.607 5,146 -2,060 0.00% 347,905
2009-12-29 2009-12-24 66.029 7,206 +119 0.00% 475,804
2009-12-28 2009-12-22 64.572 7,087 +2,060 0.00% 457,624
2009-12-22 2009-12-18 66.636 5,027 -412 0.00% 334,978
2009-12-17 2009-12-15 66.150 5,439 -53 0.00% 359,791
2009-12-16 2009-12-14 66.514 5,492 +149 0.00% 365,297
2009-12-15 2009-12-11 67.485 5,343 +1,236 0.00% 360,575
2009-12-14 2009-12-10 66.029 4,107 +824 0.00% 271,181
2009-12-11 2009-12-09 69.185 3,283 +152 0.00% 227,133
2009-12-07 2009-12-03 62.873 3,131 +227 0.00% 196,856
2009-12-04 2009-12-02 62.752 2,904 -824 0.00% 182,231
2009-12-01 2009-11-27 55.955 3,728 -412 0.00% 208,599
2009-11-30 2009-11-26 57.290 4,140 +412 0.00% 237,180
2009-11-17 2009-11-13 59.960 3,728 -2,060 0.00% 223,531
2009-11-10 2009-11-06 56.076 5,788 +21 0.00% 324,568
2009-11-05 2009-11-03 54.377 5,767 -2,359 0.00% 313,591
2009-11-03 2009-10-30 53.406 8,126 -4,531 0.00% 433,975
2009-11-02 2009-10-29 51.221 12,657 +2,060 0.00% 648,304
2009-10-30 2009-10-28 52.071 10,597 +247 0.00% 551,792
2009-10-28 2009-10-23 51.221 10,350 -1,236 0.00% 530,137
2009-10-27 2009-10-22 50.371 11,586 -4,119 0.00% 583,602
2009-10-23 2009-10-21 49.886 15,705 -4,120 0.00% 783,457
2009-10-22 2009-10-20 48.915 19,825 +4,120 0.00% 969,736
2009-10-21 2009-10-19 49.522 15,705 +2,471 0.00% 777,738
2009-10-20 2009-10-16 49.279 13,234 +2,060 0.00% 652,157
2009-10-19 2009-10-15 50.735 11,174 -6,179 0.00% 566,918
2009-10-14 2009-10-12 50.129 17,353 +51 0.00% 869,881
2009-10-12 2009-10-08 49.279 17,302 +2,060 0.00% 852,624
2009-10-09 2009-10-07 50.007 15,242 -2,738 0.00% 762,209
2009-10-08 2009-10-06 49.400 17,980 -2,059 0.00% 888,217
2009-10-07 2009-10-05 49.158 20,039 -4,161 0.00% 985,068
2009-10-06 2009-10-02 48.017 24,200 -824 0.00% 1,162,002
2009-10-05 2009-09-30 48.162 25,024 -2,059 0.00% 1,205,212
2009-09-30 2009-09-28 47.920 27,083 +411 0.00% 1,297,804
2009-09-29 2009-09-25 48.551 26,672 -7,003 0.00% 1,294,943
2009-09-28 2009-09-24 47.191 33,675 +1,100 0.00% 1,589,165
2009-09-24 2009-09-22 47.288 32,575 -4,119 0.00% 1,540,418
2009-09-23 2009-09-21 48.114 36,694 +14,418 0.01% 1,765,484
2009-09-21 2009-09-17 50.371 22,276 -8,239 0.00% 1,122,071
2009-09-18 2009-09-16 49.886 30,515 -4,119 0.00% 1,522,265
2009-09-17 2009-09-15 49.886 34,634 +5,355 0.00% 1,727,745
2009-09-16 2009-09-14 50.493 29,279 -21 0.00% 1,478,375
2009-09-15 2009-09-11 48.793 29,300 -9,062 0.00% 1,429,647
2009-09-14 2009-09-10 49.158 38,362 +6,591 0.01% 1,885,782
2009-09-11 2009-09-09 50.493 31,771 +14,006 0.00% 1,604,203
2009-09-10 2009-09-08 47.288 17,765 -42 0.00% 840,077
2009-09-09 2009-09-07 45.541 17,807 -4,119 0.00% 810,940
2009-09-08 2009-09-04 44.764 21,926 +2,060 0.00% 981,489
2009-09-07 2009-09-03 44.667 19,866 +4,119 0.00% 887,347
2009-09-04 2009-09-02 44.667 15,747 +2,060 0.00% 703,365
2009-09-03 2009-09-01 45.492 13,687 +41 0.00% 622,649
2009-08-24 2009-08-20 44.812 13,646 -2,060 0.00% 611,508
2009-08-20 2009-08-18 44.521 15,706 +2,060 0.00% 699,246
2009-08-19 2009-08-17 45.249 13,646 -41 0.00% 617,471
2009-08-18 2009-08-14 46.123 13,687 -6,179 0.00% 631,287
2009-08-17 2009-08-13 46.269 19,866 -2,060 0.00% 919,176
2009-08-14 2009-08-12 46.220 21,926 +4,531 0.00% 1,013,425
2009-08-13 2009-08-11 47.288 17,395 -35,756 0.00% 822,581
2009-08-12 2009-08-10 44.667 53,151 -2,142 0.01% 2,374,075
2009-08-11 2009-08-07 43.938 55,293 -8,321 0.01% 2,429,483
2009-08-10 2009-08-06 44.278 63,614 +8,238 0.01% 2,816,714
2009-08-07 2009-08-05 44.570 55,376 -5,492 0.01% 2,468,081
2009-08-06 2009-08-04 44.084 60,868 -4,119 0.01% 2,683,305
2009-08-05 2009-08-03 44.375 64,987 +23,892 0.01% 2,883,818
2009-08-04 2009-07-31 45.055 41,095 -1,895 0.01% 1,851,536
2009-08-03 2009-07-30 44.521 42,990 -4,119 0.01% 1,913,956
2009-07-31 2009-07-29 44.181 47,109 +3,295 0.01% 2,081,328
2009-07-29 2009-07-27 44.472 43,814 +18,950 0.01% 1,948,514
2009-07-28 2009-07-24 45.152 24,864 +7,547 0.00% 1,122,662
2009-07-24 2009-07-22 45.201 17,317 -17,302 0.00% 782,740
2009-07-23 2009-07-21 44.909 34,619 +5,767 0.01% 1,554,717
2009-07-22 2009-07-20 45.395 28,852 +8,239 0.00% 1,309,733
2009-07-20 2009-07-16 46.512 20,613 -23,480 0.00% 958,742
2009-07-17 2009-07-15 45.492 44,093 -8,239 0.01% 2,005,878
2009-07-16 2009-07-14 44.230 52,332 -11,534 0.01% 2,314,626
2009-07-15 2009-07-13 43.453 63,866 +6,179 0.01% 2,775,159
2009-07-14 2009-07-10 44.133 57,687 +9,062 0.01% 2,545,875
2009-07-13 2009-07-09 43.938 48,625 +1,236 0.01% 2,136,502
2009-07-10 2009-07-08 43.550 47,389 +15,654 0.01% 2,063,788
2009-07-09 2009-07-07 46.900 31,735 +27,188 0.00% 1,488,370
2009-07-07 2009-07-03 46.366 4,547 -2,060 0.00% 210,826
2009-07-06 2009-07-02 44.424 6,607 -4,181 0.00% 293,508
2009-07-03 2009-06-30 43.841 10,788 +4,120 0.00% 472,959
2009-07-02 2009-06-29 45.152 6,668 -40 0.00% 301,074
2009-06-26 2009-06-24 42.336 6,708 +2,059 0.00% 283,991
2009-06-19 2009-06-17 44.764 4,649 +824 0.00% 208,106
2009-06-17 2009-06-15 45.006 3,825 -20 0.00% 172,150
2009-06-15 2009-06-11 46.900 3,845 -824 0.00% 180,330
2009-06-11 2009-06-09 45.492 4,669 -42 0.00% 212,402
2009-06-10 2009-06-08 44.278 4,711 -2,059 0.00% 208,595
2009-06-05 2009-06-03 43.501 6,770 +2,059 0.00% 294,504
2009-06-04 2009-06-02 41.074 4,711 +42 0.00% 193,499
2009-05-29 2009-05-26 38.209 4,669 +61 0.00% 178,400
2009-05-27 2009-05-25 37.627 4,608 -823 0.00% 173,384
2009-05-26 2009-05-22 36.607 5,431 +823 0.00% 198,814
2009-05-22 2009-05-20 38.209 4,608 -823 0.00% 176,069
2009-05-14 2009-05-12 36.947 5,431 +823 0.00% 200,659
2009-05-11 2009-05-07 39.909 4,608 -20,597 0.00% 183,899
2009-05-05 2009-04-30 33.743 25,205 +53 0.00% 850,485
2009-04-30 2009-04-28 31.655 25,152 -4,120 0.00% 796,187
2009-04-29 2009-04-27 31.655 29,272 +4,120 0.00% 926,606
2009-04-23 2009-04-21 31.946 25,152 -247 0.00% 803,514
2009-04-21 2009-04-17 31.606 25,399 +2,883 0.00% 802,773
2009-04-20 2009-04-16 30.150 22,516 +125 0.00% 678,857
2009-04-15 2009-04-09 27.868 22,391 -73 0.00% 623,994
2009-03-31 2009-03-27 27.188 22,464 -2,060 0.00% 610,760
2009-03-30 2009-03-26 26.314 24,524 -2 0.00% 645,336
2009-03-26 2009-03-24 25.489 24,526 +221 0.00% 625,146
2009-02-26 2009-02-24 23.668 24,305 -2,471 0.00% 575,262
2009-02-25 2009-02-23 23.984 26,776 -193 0.00% 642,196
2009-02-20 2009-02-18 24.615 26,969 +2,060 0.00% 663,847
2009-02-18 2009-02-16 25.538 24,909 -76 0.00% 636,117
2009-02-13 2009-02-11 24.518 24,985 -7 0.00% 612,584
2009-02-11 2009-02-09 27.674 24,992 -12,358 0.00% 691,626
2009-02-10 2009-02-06 27.140 37,350 +12,358 0.01% 1,013,672
2009-02-06 2009-02-04 28.111 24,992 +2,060 0.00% 702,546
2009-02-05 2009-02-03 27.188 22,932 -7,827 0.00% 623,484
2009-02-04 2009-02-02 25.635 30,759 -2,472 0.00% 788,499
2009-02-03 2009-01-30 25.246 33,231 +2,472 0.01% 838,961
2009-02-02 2009-01-29 25.246 30,759 -20,597 0.00% 776,552
2009-01-30 2009-01-23 24.567 51,356 +8,219 0.01% 1,261,644
2009-01-29 2009-01-22 25.246 43,137 +12,358 0.01% 1,089,052
2009-01-23 2009-01-21 24.275 30,779 +202 0.00% 747,170
2009-01-20 2009-01-16 25.829 30,577 -4,119 0.00% 789,772
2009-01-19 2009-01-15 23.790 34,696 +4,119 0.01% 825,412
2009-01-16 2009-01-14 24.567 30,577 -824 0.00% 751,174
2009-01-14 2009-01-12 24.033 31,401 -4,119 0.00% 754,647
2009-01-13 2009-01-09 24.154 35,520 -4,119 0.01% 857,948
2009-01-12 2009-01-08 23.984 39,639 +4,119 0.01% 950,703
2009-01-09 2009-01-07 24.809 35,520 +8,239 0.01% 881,229
2009-01-05 2008-12-31 24.470 27,281 -4,120 0.00% 667,553
2009-01-02 2008-12-29 23.935 31,401 -823 0.00% 751,598
2008-12-29 2008-12-22 24.130 32,224 +4,119 0.01% 777,555
2008-12-22 2008-12-18 25.295 28,105 -1,648 0.00% 710,913
2008-12-19 2008-12-17 25.392 29,753 -2,060 0.00% 755,488
2008-12-18 2008-12-16 23.790 31,813 -2,059 0.00% 756,826
2008-12-16 2008-12-12 22.892 33,872 +2,059 0.01% 775,386
2008-12-15 2008-12-11 23.547 31,813 +824 0.00% 749,103
2008-12-12 2008-12-10 25.004 30,989 +824 0.00% 774,836
2008-12-11 2008-12-09 24.518 30,165 +824 0.00% 739,588
2008-12-10 2008-12-08 23.062 29,341 -824 0.00% 676,649
2008-12-08 2008-12-04 20.585 30,165 -13,182 0.00% 620,961
2008-12-04 2008-12-02 20.149 43,347 +10,299 0.01% 873,378
2008-12-03 2008-12-01 21.120 33,048 +206 0.01% 697,959
2008-12-01 2008-11-27 16.944 32,842 -412 0.01% 556,481
2008-11-26 2008-11-24 15.051 33,254 +164 0.01% 500,496
2008-11-25 2008-11-21 15.196 33,090 +412 0.01% 502,847
2008-11-21 2008-11-19 16.653 32,678 -193 0.01% 544,183
2008-11-12 2008-11-10 16.337 32,871 +41 0.01% 537,023
2008-11-11 2008-11-07 16.507 32,830 +58 0.01% 541,932
2008-11-05 2008-11-03 16.143 32,772 +113 0.01% 529,042
2008-11-03 2008-10-30 19.347 32,659 -248 0.01% 631,868
2008-10-28 2008-10-24 16.750 32,907 -4,119 0.01% 551,192
2008-10-27 2008-10-23 18.983 37,026 +2,060 0.01% 702,876
2008-10-24 2008-10-22 19.469 34,966 -2,060 0.01% 680,747
2008-10-22 2008-10-20 20.197 37,026 -412 0.01% 747,817
2008-10-21 2008-10-17 19.420 37,438 +2,060 0.01% 727,056
2008-10-17 2008-10-15 20.149 35,378 -2,060 0.01% 712,815
2008-10-16 2008-10-14 20.537 37,438 -44 0.01% 768,862
2008-10-15 2008-10-13 20.270 37,482 +2,265 0.01% 759,756
2008-10-10 2008-10-08 19.833 35,217 +18 0.01% 698,457
2008-10-09 2008-10-06 22.066 35,199 -824 0.01% 776,711
2008-10-08 2008-10-03 20.998 36,023 -2,060 0.01% 756,417
2008-10-06 2008-10-02 20.027 38,083 -1,647 0.01% 762,694
2008-10-02 2008-09-29 18.571 39,730 +180 0.01% 737,811
2008-09-30 2008-09-26 20.124 39,550 +3,707 0.01% 795,914
2008-09-29 2008-09-25 20.488 35,843 +16,373 0.01% 734,365
2008-09-26 2008-09-24 19.784 19,470 +8,238 0.00% 385,202
2008-09-25 2008-09-23 19.299 11,232 +4,346 0.00% 216,765
2008-08-29 2008-08-27 57.168 6,886 +289 0.00% 393,662
2008-08-20 2008-08-18 53.163 6,597 -206 0.00% 350,716
2008-08-19 2008-08-15 53.406 6,803 -2,752 0.00% 363,319
2008-08-15 2008-08-13 52.435 9,555 +2,060 0.00% 501,014
2008-08-14 2008-08-12 53.406 7,495 +824 0.00% 400,276
2008-08-11 2008-08-07 54.377 6,671 -2,060 0.00% 362,747
2008-08-08 2008-08-05 53.648 8,731 +2,060 0.00% 468,405
2008-08-05 2008-08-01 57.290 6,671 -2,060 0.00% 382,180
2008-08-01 2008-07-30 55.591 8,731 +2,060 0.00% 485,361
2008-07-31 2008-07-29 56.076 6,671 +2,059 0.00% 374,083
2008-07-29 2008-07-25 57.047 4,612 -206 0.00% 263,101
2008-07-28 2008-07-24 56.926 4,818 -16 0.00% 274,268
2008-07-21 2008-07-17 60.324 4,834 -2,060 0.00% 291,607
2008-07-18 2008-07-16 58.382 6,894 -2,060 0.00% 402,487
2008-07-17 2008-07-15 56.319 8,954 +2,060 0.00% 504,278
2008-07-16 2008-07-14 58.504 6,894 -2,092 0.00% 403,323
2008-07-14 2008-07-10 56.562 8,986 +236 0.00% 508,262
2008-07-02 2008-06-27 52.435 8,750 -412 0.00% 458,804
2008-06-26 2008-06-24 53.648 9,162 +206 0.00% 491,527
2008-06-24 2008-06-20 55.348 8,956 -4,120 0.00% 495,695
2008-06-23 2008-06-19 55.348 13,076 +4,120 0.00% 723,727
2008-06-19 2008-06-17 55.833 8,956 -4,120 0.00% 500,043
2008-06-18 2008-06-16 54.984 13,076 -12,358 0.00% 718,966
2008-06-17 2008-06-13 53.163 25,434 +8,239 0.00% 1,352,147
2008-06-16 2008-06-12 55.833 17,195 +10,298 0.00% 960,053
2008-06-12 2008-06-10 57.533 6,897 +2,225 0.00% 396,802
2008-06-11 2008-06-06 60.931 4,672 -4,120 0.00% 284,670
2008-06-05 2008-06-03 57.047 8,792 +128 0.00% 501,557
2008-05-26 2008-05-22 58.261 8,664 +4,119 0.00% 504,772
2008-05-22 2008-05-20 60.683 4,545 -411 0.00% 275,805
2008-05-21 2008-05-19 62.759 4,956 -266 0.00% 311,033
2008-05-20 2008-05-16 63.492 5,222 -778 0.00% 331,553
2008-05-19 2008-05-15 62.759 6,000 +49 0.00% 376,554
2008-05-16 2008-05-14 61.294 5,951 -819 0.00% 364,759
2008-05-15 2008-05-13 60.073 6,770 +1,229 0.00% 406,693
2008-05-07 2008-05-05 62.393 5,541 -99 0.00% 345,718
2008-05-06 2008-05-02 60.805 5,640 -1,474 0.00% 342,942
2008-04-30 2008-04-28 59.096 7,114 +66 0.00% 420,409
2008-04-29 2008-04-25 57.997 7,048 -4,218 0.00% 408,764
2008-04-28 2008-04-24 59.340 11,266 +49 0.00% 668,527
2008-04-24 2008-04-22 56.654 11,217 -587 0.00% 635,488
2008-04-21 2008-04-17 53.479 11,804 -4,373 0.00% 631,271
2008-04-18 2008-04-16 50.915 16,177 -1,638 0.00% 823,658
2008-04-17 2008-04-15 50.915 17,815 +4,177 0.00% 907,057
2008-04-16 2008-04-14 50.793 13,638 +1,638 0.00% 692,718
2008-04-15 2008-04-11 51.770 12,000 -10,238 0.00% 621,240
2008-04-11 2008-04-09 49.694 22,238 -4,095 0.00% 1,105,103
2008-04-10 2008-04-08 51.282 26,333 +1,762 0.00% 1,350,399
2008-04-09 2008-04-07 54.334 24,571 +6,905 0.00% 1,335,044
2008-04-02 2008-03-31 55.433 17,666 -2,048 0.00% 979,280
2008-04-01 2008-03-28 53.357 19,714 +2,048 0.00% 1,051,886
2008-03-28 2008-03-26 47.228 17,666 -99 0.00% 834,329
2008-03-26 2008-03-20 42.393 17,765 -327 0.00% 753,109
2008-03-25 2008-03-19 43.028 18,092 -279 0.00% 778,458
2008-03-20 2008-03-18 39.902 18,371 -819 0.00% 733,040
2008-03-19 2008-03-17 38.632 19,190 +1,352 0.00% 741,351
2008-03-18 2008-03-14 41.904 17,838 -66 0.00% 747,491
2008-03-17 2008-03-13 44.151 17,904 +123 0.00% 790,480
2008-03-14 2008-03-12 45.567 17,781 -295 0.00% 810,234
2008-03-07 2008-03-05 47.570 18,076 +205 0.00% 859,872
2008-03-06 2008-03-04 47.814 17,871 +4,095 0.00% 854,484
2008-03-05 2008-03-03 50.915 13,776 +4,095 0.00% 701,410
2008-03-03 2008-02-28 53.846 9,681 -901 0.00% 521,280
2008-02-29 2008-02-27 54.212 10,582 +328 0.00% 573,672
2008-02-28 2008-02-26 52.503 10,254 +82 0.00% 538,362
2008-02-26 2008-02-22 52.258 10,172 -410 0.00% 531,573
2008-02-21 2008-02-19 52.503 10,582 +287 0.00% 555,583
2008-02-20 2008-02-18 52.381 10,295 -744 0.00% 539,258
2008-02-18 2008-02-14 51.160 11,039 -3,767 0.00% 564,750
2008-02-15 2008-02-13 49.816 14,806 +204 0.00% 737,582
2008-02-13 2008-02-11 48.742 14,602 +4,095 0.00% 711,730
2008-02-12 2008-02-06 51.037 10,507 +410 0.00% 536,250
2008-02-11 2008-02-04 52.991 10,097 -410 0.00% 535,050
2008-02-04 2008-01-31 49.084 10,507 -65 0.00% 515,724
2008-01-31 2008-01-29 50.793 10,572 +221 0.00% 536,986
2008-01-29 2008-01-25 53.968 10,351 +240 0.00% 558,621
2008-01-28 2008-01-24 51.160 10,111 +307 0.00% 517,274
2008-01-25 2008-01-23 52.869 9,804 -66 0.00% 518,327
2008-01-22 2008-01-18 57.387 9,870 -225 0.00% 566,406
2008-01-21 2008-01-17 55.433 10,095 -1,229 0.00% 559,596
2008-01-18 2008-01-16 60.561 11,324 +492 0.00% 685,795
2008-01-17 2008-01-15 63.492 10,832 -17 0.00% 687,741
2008-01-15 2008-01-11 66.788 10,849 +2,130 0.00% 724,586
2008-01-14 2008-01-10 67.643 8,719 +819 0.00% 589,779
2008-01-10 2008-01-08 70.818 7,900 -164 0.00% 559,458
2008-01-09 2008-01-07 69.963 8,064 +439 0.00% 564,180
2008-01-08 2008-01-04 72.771 7,625 +308 0.00% 554,880
2008-01-07 2008-01-03 72.283 7,317 -322 0.00% 528,892
2008-01-04 2008-01-02 72.038 7,639 -1,740 0.00% 550,302
2008-01-03 2007-12-31 69.841 9,379 +307 0.00% 655,036
2008-01-02 2007-12-27 69.230 9,072 -410 0.00% 628,057
2007-12-28 2007-12-24 65.934 9,482 -163 0.00% 625,182
2007-12-27 2007-12-20 64.590 9,645 +409 0.00% 622,975
2007-12-21 2007-12-19 63.980 9,236 +246 0.00% 590,919
2007-12-19 2007-12-17 66.910 8,990 +348 0.00% 601,524
2007-12-18 2007-12-14 69.352 8,642 -2,048 0.00% 599,343
2007-12-17 2007-12-13 71.550 10,690 +5,099 0.00% 764,871
2007-12-14 2007-12-12 68.376 5,591 +245 0.00% 382,288
2007-12-11 2007-12-07 66.788 5,346 -409 0.00% 357,050
2007-12-07 2007-12-05 67.643 5,755 +309 0.00% 389,285
2007-12-05 2007-12-03 67.643 5,446 -49 0.00% 368,383
2007-11-30 2007-11-28 67.155 5,495 +144 0.00% 369,014
2007-11-29 2007-11-27 66.422 5,351 -33 0.00% 355,424
2007-11-28 2007-11-26 64.713 5,384 -1,229 0.00% 348,412
2007-11-22 2007-11-20 64.835 6,613 +410 0.00% 428,752
2007-11-21 2007-11-19 65.811 6,203 +1,569 0.00% 408,228
2007-11-20 2007-11-16 65.323 4,634 -1,638 0.00% 302,707
2007-11-19 2007-11-15 66.178 6,272 +2,606 0.00% 415,067
2007-11-14 2007-11-12 79.120 3,666 +204 0.00% 290,055
2007-11-12 2007-11-08 78.876 3,462 -819 0.00% 273,069
2007-11-09 2007-11-07 80.097 4,281 +840 0.00% 342,895
2007-11-08 2007-11-06 78.021 3,441 -121 0.00% 268,471
2007-11-05 2007-11-01 81.806 3,562 -2,080 0.00% 291,394
2007-11-02 2007-10-31 79.487 5,642 +262 0.00% 448,463
2007-11-01 2007-10-30 80.952 5,380 +219 0.00% 435,520
2007-10-31 2007-10-29 82.051 5,161 +3,387 0.00% 423,463
2007-10-30 2007-10-26 83.760 1,774 -79 0.00% 148,590
2007-10-29 2007-10-25 82.783 1,853 +82 0.00% 153,397
2007-10-26 2007-10-24 83.760 1,771 -1,880 0.00% 148,339
2007-10-25 2007-10-23 79.975 3,651 +1,638 0.00% 291,989
2007-10-24 2007-10-22 83.394 2,013 +17 0.00% 167,872
2007-10-23 2007-10-18 86.324 1,996 +307 0.00% 172,303
2007-10-18 2007-10-16 87.423 1,689 -217 0.00% 147,657
2007-10-16 2007-10-12 84.371 1,906 -1,843 0.00% 160,810
2007-10-15 2007-10-11 83.760 3,749 +1,775 0.00% 314,016
2007-10-12 2007-10-10 83.638 1,974 -1,003 0.00% 165,101
2007-10-10 2007-10-08 83.027 2,977 +323 0.00% 247,173
2007-10-08 2007-10-04 81.684 2,654 +308 0.00% 216,790
2007-10-05 2007-10-03 86.080 2,346 +593 0.00% 201,943
2007-10-04 2007-10-02 85.469 1,753 -16 0.00% 149,828
2007-10-02 2007-09-27 82.661 1,769 +119 0.00% 146,228
2007-09-24 2007-09-20 82.295 1,650 -443 0.00% 135,786
2007-09-21 2007-09-19 80.830 2,093 -16 0.00% 169,176
2007-09-20 2007-09-18 78.876 2,109 +819 0.00% 166,350
2007-09-19 2007-09-17 79.487 1,290 +25 0.00% 102,538
2007-09-18 2007-09-14 78.998 1,265 -482 0.00% 99,933
2007-09-17 2007-09-13 75.946 1,747 +148 0.00% 132,677
2007-09-14 2007-09-12 77.411 1,599 -205 0.00% 123,780
2007-09-12 2007-09-10 78.143 1,804 +205 0.00% 140,971
2007-09-11 2007-09-07 76.922 1,599 +164 0.00% 122,999
2007-09-06 2007-09-04 74.603 1,435 +204 0.00% 107,055
2007-09-05 2007-09-03 72.893 1,231 -245 0.00% 89,732
2007-09-04 2007-08-31 71.794 1,476 +164 0.00% 105,968
2007-08-31 2007-08-29 72.405 1,312 -205 0.00% 94,995
2007-08-30 2007-08-28 73.259 1,517 -1,949 0.00% 111,135
2007-08-28 2007-08-24 66.666 3,466 +180 0.00% 231,065
2007-08-27 2007-08-23 65.567 3,286 -49 0.00% 215,454
2007-08-24 2007-08-22 64.590 3,335 -410 0.00% 215,409
2007-08-22 2007-08-20 60.317 3,745 -49 0.00% 225,887
2007-08-21 2007-08-17 58.119 3,794 +328 0.00% 220,504
2007-08-17 2007-08-15 65.811 3,466 -819 0.00% 228,102
2007-08-16 2007-08-14 63.492 4,285 +327 0.00% 272,061
2007-08-14 2007-08-10 64.713 3,958 +395 0.00% 256,132
2007-08-13 2007-08-09 67.399 3,563 -16 0.00% 240,142
2007-08-09 2007-08-07 64.468 3,579 +205 0.00% 230,732
2007-08-08 2007-08-06 65.567 3,374 +491 0.00% 221,224
2007-08-03 2007-08-01 66.422 2,883 +819 0.00% 191,494
2007-08-02 2007-07-31 68.376 2,064 -254 0.00% 141,127
2007-07-31 2007-07-27 68.009 2,318 -409 0.00% 157,645
2007-07-30 2007-07-26 70.573 2,727 +204 0.00% 192,453
2007-07-25 2007-07-23 68.986 2,523 +2,048 0.00% 174,052
2007-07-24 2007-07-20 69.597 475 -410 0.00% 33,058
2007-07-23 2007-07-19 67.155 885 +123 0.00% 59,432
2007-07-19 2007-07-17 68.131 762 +205 0.00% 51,916
2007-07-18 2007-07-16 67.887 557 -164 0.00% 37,813
2007-07-16 2007-07-12 68.742 721 +180 0.00% 49,563
2007-07-13 2007-07-11 68.009 541 -409 0.00% 36,793
2007-07-12 2007-07-10 70.818 950 +147 0.00% 67,277
2007-07-11 2007-07-09 69.963 803 +393 0.00% 56,180
2007-07-05 2007-07-03 68.620 410 -69 0.00% 28,134
2007-07-03 2007-06-28 65.079 479 -16 0.00% 31,173
2007-06-26 2007-06-22 64.713 495 0.00% 32,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top