History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 457,000 | +0 | 0.01% | 6,708,760 |
| 2025-10-13 | 2025-10-09 | 14.600 | 457,000 | +0 | 0.01% | 6,672,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 457,000 | +0 | 0.01% | 6,507,680 |
| 2025-10-09 | 2025-10-06 | 14.400 | 457,000 | +0 | 0.01% | 6,580,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 457,000 | +0 | 0.01% | 6,768,170 |
| 2025-10-06 | 2025-10-02 | 14.850 | 457,000 | +0 | 0.01% | 6,786,450 |
| 2025-10-03 | 2025-09-30 | 15.000 | 457,000 | +0 | 0.01% | 6,855,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 457,000 | +0 | 0.01% | 6,786,450 |
| 2025-09-30 | 2025-09-26 | 14.710 | 457,000 | +0 | 0.01% | 6,722,470 |
| 2025-09-29 | 2025-09-25 | 14.300 | 457,000 | +0 | 0.01% | 6,535,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 457,000 | +0 | 0.01% | 6,649,350 |
| 2025-09-25 | 2025-09-23 | 14.630 | 457,000 | +0 | 0.01% | 6,685,910 |
| 2025-09-24 | 2025-09-22 | 15.040 | 457,000 | +0 | 0.01% | 6,873,280 |
| 2025-09-23 | 2025-09-19 | 15.240 | 457,000 | +0 | 0.01% | 6,964,680 |
| 2025-09-22 | 2025-09-18 | 15.090 | 457,000 | +2,000 | 0.01% | 6,896,130 |
| 2025-09-19 | 2025-09-17 | 15.420 | 455,000 | -3,000 | 0.01% | 7,016,100 |
| 2025-09-15 | 2025-09-11 | 15.270 | 458,000 | +1,000 | 0.01% | 6,993,660 |
| 2025-09-10 | 2025-09-08 | 14.990 | 457,000 | +2,000 | 0.01% | 6,850,430 |
| 2025-08-19 | 2025-08-15 | 16.450 | 455,000 | -10,000 | 0.01% | 7,484,750 |
| 2025-08-15 | 2025-08-13 | 16.700 | 465,000 | +10,000 | 0.01% | 7,765,500 |
| 2025-07-29 | 2025-07-25 | 17.040 | 455,000 | +7,000 | 0.01% | 7,753,200 |
| 2025-07-28 | 2025-07-24 | 17.260 | 448,000 | -2,000 | 0.01% | 7,732,480 |
| 2025-07-25 | 2025-07-23 | 17.560 | 450,000 | +200,000 | 0.01% | 7,902,000 |
| 2025-07-24 | 2025-07-22 | 17.200 | 250,000 | -2,000 | 0.01% | 4,300,000 |
| 2025-07-21 | 2025-07-17 | 16.800 | 252,000 | -20,000 | 0.01% | 4,233,600 |
| 2025-07-18 | 2025-07-16 | 16.580 | 272,000 | +20,000 | 0.01% | 4,509,760 |
| 2025-07-17 | 2025-07-15 | 16.580 | 252,000 | +1,000 | 0.01% | 4,178,160 |
| 2025-07-16 | 2025-07-14 | 16.360 | 251,000 | -2,000 | 0.01% | 4,106,360 |
| 2025-07-15 | 2025-07-11 | 16.240 | 253,000 | -37,000 | 0.01% | 4,108,720 |
| 2025-07-14 | 2025-07-10 | 15.920 | 290,000 | +1,000 | 0.01% | 4,616,800 |
| 2025-07-10 | 2025-07-08 | 15.720 | 289,000 | +5,000 | 0.01% | 4,543,080 |
| 2025-07-09 | 2025-07-07 | 15.960 | 284,000 | -67,000 | 0.01% | 4,532,640 |
| 2025-07-08 | 2025-07-04 | 16.120 | 351,000 | +30,000 | 0.01% | 5,658,120 |
| 2025-07-07 | 2025-07-03 | 16.500 | 321,000 | -31,000 | 0.01% | 5,296,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 352,000 | +32,000 | 0.01% | 5,758,720 |
| 2025-07-03 | 2025-06-30 | 16.100 | 320,000 | +1,000 | 0.01% | 5,152,000 |
| 2025-07-02 | 2025-06-27 | 16.260 | 319,000 | -1,000 | 0.01% | 5,186,940 |
| 2025-06-27 | 2025-06-25 | 16.380 | 320,000 | +31,000 | 0.01% | 5,241,600 |
| 2025-06-23 | 2025-06-19 | 16.180 | 289,000 | +30,000 | 0.01% | 4,676,020 |
| 2025-06-20 | 2025-06-18 | 16.800 | 259,000 | +1,000 | 0.01% | 4,351,200 |
| 2025-06-16 | 2025-06-12 | 18.383 | 258,000 | +8,184 | 0.01% | 4,742,852 |
| 2025-06-13 | 2025-06-11 | 18.569 | 249,816 | +968 | 0.01% | 4,638,844 |
| 2025-06-10 | 2025-06-06 | 18.445 | 248,848 | +43,573 | 0.01% | 4,590,029 |
| 2025-06-05 | 2025-06-03 | 18.445 | 205,275 | -968 | 0.01% | 3,786,320 |
| 2025-06-04 | 2025-06-02 | 18.115 | 206,243 | +1,936 | 0.01% | 3,736,015 |
| 2025-06-03 | 2025-05-30 | 18.259 | 204,307 | +21,302 | 0.01% | 3,730,485 |
| 2025-05-26 | 2025-05-22 | 18.342 | 183,005 | +43,573 | 0.00% | 3,356,648 |
| 2025-05-22 | 2025-05-20 | 19.003 | 139,432 | +29,048 | 0.00% | 2,649,599 |
| 2025-05-20 | 2025-05-16 | 19.003 | 110,384 | +969 | 0.00% | 2,097,605 |
| 2025-05-15 | 2025-05-13 | 18.776 | 109,415 | +2,904 | 0.00% | 2,054,332 |
| 2025-05-07 | 2025-05-02 | 20.810 | 106,511 | -31,953 | 0.00% | 2,216,508 |
| 2025-04-14 | 2025-04-10 | 20.655 | 138,464 | -9,683 | 0.00% | 2,860,004 |
| 2025-04-07 | 2025-04-02 | 20.221 | 148,147 | -29,048 | 0.00% | 2,995,749 |
| 2025-04-03 | 2025-04-01 | 20.056 | 177,195 | -29,048 | 0.00% | 3,553,862 |
| 2025-04-02 | 2025-03-31 | 19.829 | 206,243 | +30,016 | 0.01% | 4,089,595 |
| 2025-03-31 | 2025-03-27 | 20.139 | 176,227 | -50,350 | 0.00% | 3,549,007 |
| 2025-03-27 | 2025-03-25 | 19.065 | 226,577 | +968 | 0.01% | 4,319,638 |
| 2025-03-26 | 2025-03-24 | 19.457 | 225,609 | +968 | 0.01% | 4,389,723 |
| 2025-03-24 | 2025-03-20 | 19.684 | 224,641 | +29,049 | 0.01% | 4,421,929 |
| 2025-03-21 | 2025-03-19 | 20.614 | 195,592 | +18,397 | 0.01% | 4,031,916 |
| 2025-03-19 | 2025-03-17 | 20.511 | 177,195 | +6,778 | 0.00% | 3,634,382 |
| 2025-03-18 | 2025-03-14 | 20.449 | 170,417 | -30,017 | 0.00% | 3,484,801 |
| 2025-03-17 | 2025-03-13 | 18.755 | 200,434 | +59,065 | 0.01% | 3,759,128 |
| 2025-03-14 | 2025-03-12 | 19.499 | 141,369 | -30,985 | 0.00% | 2,756,487 |
| 2025-03-13 | 2025-03-11 | 19.602 | 172,354 | -968 | 0.00% | 3,378,449 |
| 2025-03-12 | 2025-03-10 | 19.478 | 173,322 | -968 | 0.00% | 3,375,944 |
| 2025-03-11 | 2025-03-07 | 19.560 | 174,290 | -36,795 | 0.00% | 3,409,198 |
| 2025-03-06 | 2025-03-04 | 18.590 | 211,085 | +29,049 | 0.01% | 3,924,006 |
| 2025-03-04 | 2025-02-28 | 18.321 | 182,036 | +968 | 0.00% | 3,335,114 |
| 2025-03-03 | 2025-02-27 | 18.838 | 181,068 | +28,080 | 0.00% | 3,410,879 |
| 2025-02-28 | 2025-02-26 | 18.424 | 152,988 | -4,841 | 0.00% | 2,818,721 |
| 2025-02-27 | 2025-02-25 | 17.763 | 157,829 | -1,937 | 0.00% | 2,803,594 |
| 2025-02-25 | 2025-02-21 | 17.185 | 159,766 | +2,905 | 0.00% | 2,745,602 |
| 2025-02-24 | 2025-02-20 | 17.123 | 156,861 | +3,873 | 0.00% | 2,685,959 |
| 2025-02-21 | 2025-02-19 | 17.825 | 152,988 | -3,873 | 0.00% | 2,727,081 |
| 2025-02-18 | 2025-02-14 | 16.607 | 156,861 | +968 | 0.00% | 2,604,959 |
| 2025-02-17 | 2025-02-13 | 16.194 | 155,893 | -968 | 0.00% | 2,524,483 |
| 2025-02-14 | 2025-02-12 | 15.760 | 156,861 | +968 | 0.00% | 2,472,119 |
| 2025-01-22 | 2025-01-20 | 15.698 | 155,893 | +5,810 | 0.00% | 2,447,203 |
| 2025-01-16 | 2025-01-14 | 15.698 | 150,083 | -968 | 0.00% | 2,355,998 |
| 2024-12-18 | 2024-12-16 | 17.970 | 151,051 | +968 | 0.00% | 2,714,393 |
| 2024-12-16 | 2024-12-12 | 19.354 | 150,083 | -968 | 0.00% | 2,904,698 |
| 2024-12-12 | 2024-12-10 | 17.846 | 151,051 | +968 | 0.00% | 2,695,673 |
| 2024-11-14 | 2024-11-12 | 18.177 | 150,083 | +38,731 | 0.00% | 2,727,998 |
| 2024-11-12 | 2024-11-08 | 19.065 | 111,352 | +968 | 0.00% | 2,122,900 |
| 2024-11-11 | 2024-11-07 | 19.602 | 110,384 | +969 | 0.00% | 2,163,726 |
| 2024-11-05 | 2024-11-01 | 18.259 | 109,415 | -1,937 | 0.00% | 1,997,832 |
| 2024-10-28 | 2024-10-24 | 16.731 | 111,352 | +968 | 0.00% | 1,863,000 |
| 2024-10-25 | 2024-10-23 | 17.268 | 110,384 | -968 | 0.00% | 1,906,085 |
| 2024-10-21 | 2024-10-17 | 16.028 | 111,352 | -4,841 | 0.00% | 1,784,800 |
| 2024-10-18 | 2024-10-16 | 16.462 | 116,193 | +5,809 | 0.00% | 1,912,794 |
| 2024-10-17 | 2024-10-15 | 16.669 | 110,384 | +969 | 0.00% | 1,839,965 |
| 2024-10-15 | 2024-10-10 | 18.362 | 109,415 | +2,904 | 0.00% | 2,009,132 |
| 2024-10-10 | 2024-10-08 | 18.445 | 106,511 | +12,588 | 0.00% | 1,964,607 |
| 2024-10-09 | 2024-10-07 | 22.876 | 93,923 | +1,937 | 0.00% | 2,148,550 |
| 2024-10-08 | 2024-10-04 | 21.172 | 91,986 | +5,809 | 0.00% | 1,947,491 |
| 2024-10-07 | 2024-10-03 | 20.263 | 86,177 | +1,937 | 0.00% | 1,746,185 |
| 2024-10-04 | 2024-10-02 | 21.430 | 84,240 | +48,414 | 0.00% | 1,805,246 |
| 2024-10-03 | 2024-09-30 | 19.313 | 35,826 | -3,873 | 0.00% | 691,894 |
| 2024-10-02 | 2024-09-27 | 19.065 | 39,699 | -5,810 | 0.00% | 756,852 |
| 2024-07-19 | 2024-07-17 | 15.677 | 45,509 | -968 | 0.00% | 713,459 |
| 2024-07-18 | 2024-07-16 | 14.872 | 46,477 | +968 | 0.00% | 691,195 |
| 2024-07-05 | 2024-07-03 | 14.954 | 45,509 | -4,841 | 0.00% | 680,559 |
| 2024-07-04 | 2024-07-02 | 14.459 | 50,350 | +6,777 | 0.00% | 727,993 |
| 2024-06-27 | 2024-06-25 | 14.397 | 43,573 | -14,524 | 0.00% | 627,307 |
| 2024-06-14 | 2024-06-12 | 14.379 | 58,097 | +6,995 | 0.00% | 835,378 |
| 2024-06-04 | 2024-05-31 | 15.455 | 51,102 | +9,291 | 0.00% | 789,796 |
| 2024-05-22 | 2024-05-20 | 18.426 | 41,811 | +3,717 | 0.00% | 770,402 |
| 2024-05-07 | 2024-05-03 | 18.038 | 38,094 | -23,229 | 0.00% | 687,153 |
| 2024-05-02 | 2024-04-29 | 17.543 | 61,323 | -2,787 | 0.00% | 1,075,806 |
| 2024-04-30 | 2024-04-26 | 17.350 | 64,110 | +2,787 | 0.00% | 1,112,279 |
| 2024-04-25 | 2024-04-23 | 17.070 | 61,323 | -929 | 0.00% | 1,046,765 |
| 2024-04-18 | 2024-04-16 | 16.575 | 62,252 | -4,645 | 0.00% | 1,031,803 |
| 2024-04-16 | 2024-04-12 | 17.328 | 66,897 | +5,574 | 0.00% | 1,159,192 |
| 2024-03-27 | 2024-03-25 | 20.880 | 61,323 | -4,645 | 0.00% | 1,280,407 |
| 2024-03-26 | 2024-03-22 | 21.009 | 65,968 | +4,645 | 0.00% | 1,385,913 |
| 2024-03-19 | 2024-03-15 | 21.095 | 61,323 | +6,504 | 0.00% | 1,293,607 |
| 2024-03-18 | 2024-03-14 | 21.181 | 54,819 | +2,788 | 0.00% | 1,161,125 |
| 2024-03-14 | 2024-03-12 | 21.687 | 52,031 | -2,788 | 0.00% | 1,128,392 |
| 2024-03-05 | 2024-03-01 | 21.160 | 54,819 | -1,858 | 0.00% | 1,159,945 |
| 2024-02-29 | 2024-02-27 | 21.795 | 56,677 | +2,787 | 0.00% | 1,235,250 |
| 2024-02-23 | 2024-02-21 | 20.944 | 53,890 | -2,787 | 0.00% | 1,128,688 |
| 2024-02-21 | 2024-02-19 | 19.846 | 56,677 | +2,787 | 0.00% | 1,124,840 |
| 2024-02-20 | 2024-02-16 | 20.815 | 53,890 | -2,787 | 0.00% | 1,121,728 |
| 2024-02-16 | 2024-02-14 | 19.373 | 56,677 | +2,787 | 0.00% | 1,098,000 |
| 2024-02-08 | 2024-02-06 | 20.040 | 53,890 | -7,433 | 0.00% | 1,079,967 |
| 2024-02-07 | 2024-02-05 | 18.555 | 61,323 | +2,788 | 0.00% | 1,137,846 |
| 2024-02-01 | 2024-01-30 | 18.813 | 58,535 | +4,645 | 0.00% | 1,101,235 |
| 2023-12-01 | 2023-11-29 | 26.100 | 53,890 | +2,788 | 0.00% | 1,406,510 |
| 2023-11-30 | 2023-11-28 | 26.799 | 51,102 | +2,787 | 0.00% | 1,369,494 |
| 2023-11-22 | 2023-11-20 | 27.499 | 48,315 | -5,575 | 0.00% | 1,328,604 |
| 2023-11-21 | 2023-11-17 | 26.369 | 53,890 | +5,575 | 0.00% | 1,421,010 |
| 2023-11-17 | 2023-11-15 | 27.929 | 48,315 | -6,504 | 0.00% | 1,349,405 |
| 2023-11-14 | 2023-11-10 | 25.884 | 54,819 | +1,859 | 0.00% | 1,418,956 |
| 2023-11-13 | 2023-11-09 | 26.907 | 52,960 | +4,645 | 0.00% | 1,424,987 |
| 2023-11-01 | 2023-10-30 | 28.091 | 48,315 | -4,645 | 0.00% | 1,357,205 |
| 2023-10-31 | 2023-10-27 | 27.768 | 52,960 | -1,859 | 0.00% | 1,470,586 |
| 2023-10-25 | 2023-10-20 | 26.907 | 54,819 | +4,646 | 0.00% | 1,475,007 |
| 2023-10-18 | 2023-10-16 | 27.230 | 50,173 | +1,858 | 0.00% | 1,366,197 |
| 2023-10-12 | 2023-10-10 | 27.606 | 48,315 | -2,787 | 0.00% | 1,333,804 |
| 2023-10-11 | 2023-10-09 | 27.768 | 51,102 | -1,858 | 0.00% | 1,418,994 |
| 2023-10-05 | 2023-10-03 | 26.853 | 52,960 | +4,645 | 0.00% | 1,422,137 |
| 2023-10-04 | 2023-09-29 | 28.252 | 48,315 | -5,575 | 0.00% | 1,365,005 |
| 2023-10-03 | 2023-09-28 | 26.638 | 53,890 | +2,788 | 0.00% | 1,435,510 |
| 2023-09-28 | 2023-09-26 | 27.822 | 51,102 | +2,787 | 0.00% | 1,421,744 |
| 2023-09-26 | 2023-09-22 | 28.844 | 48,315 | -1,858 | 0.00% | 1,393,605 |
| 2023-09-22 | 2023-09-20 | 27.822 | 50,173 | +1,858 | 0.00% | 1,395,897 |
| 2023-09-14 | 2023-09-12 | 29.759 | 48,315 | -2,787 | 0.00% | 1,437,805 |
| 2023-08-18 | 2023-08-16 | 27.391 | 51,102 | -32,520 | 0.00% | 1,399,744 |
| 2023-08-10 | 2023-08-08 | 28.898 | 83,622 | +3,717 | 0.00% | 2,416,505 |
| 2023-08-03 | 2023-08-01 | 30.512 | 79,905 | +1,858 | 0.00% | 2,438,091 |
| 2023-07-31 | 2023-07-27 | 30.297 | 78,047 | +32,520 | 0.00% | 2,364,599 |
| 2023-07-14 | 2023-07-12 | 30.620 | 45,527 | -2,788 | 0.00% | 1,394,036 |
| 2023-07-12 | 2023-07-10 | 29.436 | 48,315 | +2,788 | 0.00% | 1,422,205 |
| 2023-06-08 | 2023-06-06 | 33.468 | 45,527 | +653 | 0.00% | 1,523,695 |
| 2023-05-16 | 2023-05-12 | 34.287 | 44,874 | +1,831 | 0.00% | 1,538,590 |
| 2023-05-08 | 2023-05-04 | 35.816 | 43,043 | -3,663 | 0.00% | 1,541,611 |
| 2023-05-04 | 2023-05-02 | 33.959 | 46,706 | +1,832 | 0.00% | 1,586,103 |
| 2023-04-24 | 2023-04-20 | 34.887 | 44,874 | +1,831 | 0.00% | 1,565,540 |
| 2023-04-12 | 2023-04-06 | 36.307 | 43,043 | -1,831 | 0.00% | 1,562,761 |
| 2023-04-03 | 2023-03-30 | 35.597 | 44,874 | +1,831 | 0.00% | 1,597,390 |
| 2023-03-28 | 2023-03-24 | 37.836 | 43,043 | -1,831 | 0.00% | 1,628,562 |
| 2023-03-14 | 2023-03-10 | 36.252 | 44,874 | +1,831 | 0.00% | 1,626,789 |
| 2023-02-01 | 2023-01-30 | 41.985 | 43,043 | -915 | 0.00% | 1,807,163 |
| 2023-01-11 | 2023-01-09 | 41.166 | 43,958 | -1,832 | 0.00% | 1,809,580 |
| 2022-12-22 | 2022-12-20 | 36.908 | 45,790 | +1,832 | 0.00% | 1,689,996 |
| 2022-12-05 | 2022-12-01 | 38.600 | 43,958 | -916 | 0.00% | 1,696,781 |
| 2022-11-08 | 2022-11-04 | 33.359 | 44,874 | -5,495 | 0.00% | 1,496,940 |
| 2022-11-04 | 2022-11-02 | 31.175 | 50,369 | -916 | 0.00% | 1,570,247 |
| 2022-11-03 | 2022-11-01 | 29.810 | 51,285 | -2,747 | 0.00% | 1,528,803 |
| 2022-11-01 | 2022-10-28 | 27.462 | 54,032 | +4,579 | 0.00% | 1,483,841 |
| 2022-10-27 | 2022-10-25 | 29.482 | 49,453 | +4,579 | 0.00% | 1,457,991 |
| 2022-09-20 | 2022-09-16 | 37.454 | 44,874 | -13,737 | 0.00% | 1,680,689 |
| 2022-09-07 | 2022-09-05 | 36.089 | 58,611 | +915 | 0.00% | 2,115,188 |
| 2022-06-29 | 2022-06-27 | 42.531 | 57,696 | -915 | 0.00% | 2,453,870 |
| 2022-06-22 | 2022-06-20 | 38.818 | 58,611 | +915 | 0.00% | 2,275,187 |
| 2022-06-17 | 2022-06-15 | 39.364 | 57,696 | +916 | 0.00% | 2,271,169 |
| 2022-06-15 | 2022-06-13 | 40.183 | 56,780 | -916 | 0.00% | 2,281,611 |
| 2022-06-10 | 2022-06-08 | 43.855 | 57,696 | +14,244 | 0.00% | 2,530,263 |
| 2022-06-07 | 2022-06-02 | 44.021 | 43,452 | -28,968 | 0.00% | 1,912,791 |
| 2022-06-01 | 2022-05-30 | 44.131 | 72,420 | +22,631 | 0.00% | 3,195,985 |
| 2022-05-10 | 2022-05-05 | 45.623 | 49,789 | -5,432 | 0.00% | 2,271,501 |
| 2022-04-28 | 2022-04-26 | 47.003 | 55,221 | +5,432 | 0.00% | 2,595,573 |
| 2022-03-30 | 2022-03-28 | 47.832 | 49,789 | +905 | 0.00% | 2,381,501 |
| 2021-11-01 | 2021-10-28 | 54.073 | 48,884 | -3,621 | 0.00% | 2,643,314 |
| 2021-09-27 | 2021-09-23 | 55.344 | 52,505 | -2,716 | 0.00% | 2,905,814 |
| 2021-09-21 | 2021-09-17 | 55.233 | 55,221 | -2,715 | 0.00% | 3,050,027 |
| 2021-09-16 | 2021-09-14 | 52.306 | 57,936 | -3,621 | 0.00% | 3,030,386 |
| 2021-09-13 | 2021-09-09 | 52.692 | 61,557 | -1,811 | 0.00% | 3,243,585 |
| 2021-09-09 | 2021-09-07 | 51.753 | 63,368 | +905 | 0.00% | 3,279,510 |
| 2021-09-08 | 2021-09-06 | 51.532 | 62,463 | +906 | 0.00% | 3,218,873 |
| 2021-09-07 | 2021-09-03 | 51.256 | 61,557 | -906 | 0.00% | 3,155,185 |
| 2021-08-30 | 2021-08-26 | 50.096 | 62,463 | +906 | 0.00% | 3,129,173 |
| 2021-07-23 | 2021-07-21 | 49.047 | 61,557 | -5,432 | 0.00% | 3,019,186 |
| 2021-07-07 | 2021-07-05 | 50.759 | 66,989 | +9,053 | 0.00% | 3,400,309 |
| 2021-06-28 | 2021-06-24 | 51.974 | 57,936 | +5,431 | 0.00% | 3,011,186 |
| 2021-06-22 | 2021-06-18 | 51.698 | 52,505 | -905 | 0.00% | 2,714,413 |
| 2021-06-18 | 2021-06-16 | 50.649 | 53,410 | -4,526 | 0.00% | 2,705,150 |
| 2021-06-04 | 2021-06-02 | 49.911 | 57,936 | +426 | 0.00% | 2,891,642 |
| 2021-06-03 | 2021-06-01 | 51.469 | 57,510 | -59,308 | 0.00% | 2,959,979 |
| 2021-06-02 | 2021-05-31 | 52.359 | 116,818 | +59,308 | 0.00% | 6,116,499 |
| 2021-05-26 | 2021-05-24 | 49.243 | 57,510 | +5,391 | 0.00% | 2,831,980 |
| 2021-05-17 | 2021-05-13 | 47.963 | 52,119 | -898 | 0.00% | 2,499,809 |
| 2021-04-27 | 2021-04-23 | 48.130 | 53,017 | +1,797 | 0.00% | 2,551,730 |
| 2021-04-26 | 2021-04-22 | 48.297 | 51,220 | +898 | 0.00% | 2,473,790 |
| 2021-04-08 | 2021-04-01 | 50.022 | 50,322 | -4,493 | 0.00% | 2,517,220 |
| 2021-04-01 | 2021-03-30 | 49.911 | 54,815 | +3,595 | 0.00% | 2,735,870 |
| 2021-03-25 | 2021-03-23 | 47.574 | 51,220 | -2,696 | 0.00% | 2,436,740 |
| 2021-03-23 | 2021-03-19 | 49.355 | 53,916 | +899 | 0.00% | 2,661,000 |
| 2021-03-22 | 2021-03-18 | 51.413 | 53,017 | +1,797 | 0.00% | 2,725,779 |
| 2021-03-19 | 2021-03-17 | 50.913 | 51,220 | -899 | 0.00% | 2,607,739 |
| 2021-03-16 | 2021-03-12 | 47.296 | 52,119 | -8,986 | 0.00% | 2,465,009 |
| 2021-03-15 | 2021-03-11 | 48.075 | 61,105 | -1,797 | 0.00% | 2,937,609 |
| 2021-03-12 | 2021-03-10 | 45.627 | 62,902 | +4,493 | 0.00% | 2,870,000 |
| 2021-03-08 | 2021-03-04 | 44.180 | 58,409 | -7,189 | 0.00% | 2,580,500 |
| 2021-03-05 | 2021-03-03 | 45.181 | 65,598 | +899 | 0.00% | 2,963,809 |
| 2021-03-01 | 2021-02-25 | 49.410 | 64,699 | +4,493 | 0.00% | 3,196,790 |
| 2021-02-26 | 2021-02-24 | 49.466 | 60,206 | -17,972 | 0.00% | 2,978,140 |
| 2021-02-24 | 2021-02-22 | 52.693 | 78,178 | +5,391 | 0.00% | 4,119,439 |
| 2021-02-23 | 2021-02-19 | 54.362 | 72,787 | +1,798 | 0.00% | 3,956,871 |
| 2021-02-22 | 2021-02-18 | 52.415 | 70,989 | -4,493 | 0.00% | 3,720,878 |
| 2021-02-19 | 2021-02-17 | 53.750 | 75,482 | +7,188 | 0.00% | 4,057,178 |
| 2021-02-09 | 2021-02-05 | 53.750 | 68,294 | -2,695 | 0.00% | 3,670,821 |
| 2021-02-08 | 2021-02-04 | 52.137 | 70,989 | +8,986 | 0.00% | 3,701,129 |
| 2021-02-05 | 2021-02-03 | 52.637 | 62,003 | +4,493 | 0.00% | 3,263,678 |
| 2021-02-04 | 2021-02-02 | 52.137 | 57,510 | +898 | 0.00% | 2,998,379 |
| 2021-02-03 | 2021-02-01 | 51.636 | 56,612 | -898 | 0.00% | 2,923,210 |
| 2021-02-01 | 2021-01-28 | 51.302 | 57,510 | +1,797 | 0.00% | 2,950,379 |
| 2021-01-27 | 2021-01-25 | 53.027 | 55,713 | +1,797 | 0.00% | 2,954,289 |
| 2021-01-26 | 2021-01-22 | 51.525 | 53,916 | +1,797 | 0.00% | 2,778,000 |
| 2021-01-25 | 2021-01-21 | 53.528 | 52,119 | -898 | 0.00% | 2,789,810 |
| 2021-01-22 | 2021-01-20 | 54.863 | 53,017 | +898 | 0.00% | 2,908,678 |
| 2021-01-21 | 2021-01-19 | 53.416 | 52,119 | +4,493 | 0.00% | 2,784,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 47,626 | +1,797 | 0.00% | 2,573,160 |
| 2021-01-19 | 2021-01-15 | 53.194 | 45,829 | +899 | 0.00% | 2,437,821 |
| 2021-01-08 | 2021-01-06 | 57.868 | 44,930 | -17,972 | 0.00% | 2,600,000 |
| 2021-01-07 | 2021-01-05 | 57.089 | 62,902 | +17,972 | 0.00% | 3,590,999 |
| 2021-01-05 | 2020-12-31 | 52.081 | 44,930 | -9,885 | 0.00% | 2,340,000 |
| 2020-12-21 | 2020-12-17 | 49.132 | 54,815 | -20,667 | 0.00% | 2,693,169 |
| 2020-12-18 | 2020-12-16 | 48.631 | 75,482 | +20,667 | 0.00% | 3,670,780 |
| 2020-12-16 | 2020-12-14 | 47.240 | 54,815 | +4,493 | 0.00% | 2,589,468 |
| 2020-12-08 | 2020-12-04 | 48.019 | 50,322 | +22,465 | 0.00% | 2,416,419 |
| 2020-12-07 | 2020-12-03 | 45.293 | 27,857 | -898 | 0.00% | 1,261,718 |
| 2020-12-04 | 2020-12-02 | 43.846 | 28,755 | +898 | 0.00% | 1,260,791 |
| 2020-10-09 | 2020-10-07 | 41.342 | 27,857 | -898 | 0.00% | 1,151,666 |
| 2020-09-22 | 2020-09-18 | 39.116 | 28,755 | +898 | 0.00% | 1,124,792 |
| 2020-08-19 | 2020-08-17 | 39.395 | 27,857 | -2,695 | 0.00% | 1,097,416 |
| 2020-08-17 | 2020-08-13 | 39.172 | 30,552 | +2,695 | 0.00% | 1,196,784 |
| 2020-07-24 | 2020-07-22 | 38.894 | 27,857 | -898 | 0.00% | 1,083,465 |
| 2020-07-21 | 2020-07-17 | 39.228 | 28,755 | -3,595 | 0.00% | 1,127,992 |
| 2020-07-14 | 2020-07-10 | 38.727 | 32,350 | -14,377 | 0.00% | 1,252,815 |
| 2020-07-13 | 2020-07-09 | 38.727 | 46,727 | -17,972 | 0.00% | 1,809,592 |
| 2020-07-10 | 2020-07-08 | 38.226 | 64,699 | -4,493 | 0.00% | 2,473,192 |
| 2020-07-09 | 2020-07-07 | 36.056 | 69,192 | +7,189 | 0.00% | 2,494,792 |
| 2020-07-08 | 2020-07-06 | 36.279 | 62,003 | +7,188 | 0.00% | 2,249,385 |
| 2020-07-07 | 2020-07-03 | 34.776 | 54,815 | +11,682 | 0.00% | 1,906,264 |
| 2020-06-19 | 2020-06-17 | 33.719 | 43,133 | -4,493 | 0.00% | 1,454,407 |
| 2020-06-17 | 2020-06-15 | 32.439 | 47,626 | +3,595 | 0.00% | 1,544,956 |
| 2020-06-11 | 2020-06-09 | 34.276 | 44,031 | -8,986 | 0.00% | 1,509,186 |
| 2020-06-05 | 2020-06-03 | 33.157 | 53,017 | +347 | 0.00% | 1,757,911 |
| 2020-05-28 | 2020-05-26 | 32.653 | 52,670 | -893 | 0.00% | 1,719,855 |
| 2020-05-22 | 2020-05-20 | 32.485 | 53,563 | +8,928 | 0.00% | 1,740,015 |
| 2020-05-14 | 2020-05-12 | 32.261 | 44,635 | +892 | 0.00% | 1,439,985 |
| 2020-05-04 | 2020-04-28 | 32.149 | 43,743 | +17,854 | 0.00% | 1,406,308 |
| 2020-04-06 | 2020-04-02 | 30.189 | 25,889 | -8,927 | 0.00% | 781,563 |
| 2020-04-03 | 2020-04-01 | 29.461 | 34,816 | +8,927 | 0.00% | 1,025,710 |
| 2020-03-31 | 2020-03-27 | 28.845 | 25,889 | +1,786 | 0.00% | 746,763 |
| 2020-03-27 | 2020-03-25 | 30.189 | 24,103 | -49,992 | 0.00% | 727,646 |
| 2020-03-24 | 2020-03-20 | 29.237 | 74,095 | -3,571 | 0.00% | 2,166,304 |
| 2020-03-09 | 2020-03-05 | 33.157 | 77,666 | -892 | 0.00% | 2,575,210 |
| 2020-02-14 | 2020-02-12 | 33.830 | 78,558 | +4,463 | 0.00% | 2,657,586 |
| 2020-01-03 | 2019-12-31 | 35.286 | 74,095 | -3,571 | 0.00% | 2,614,505 |
| 2020-01-02 | 2019-12-27 | 35.678 | 77,666 | +3,571 | 0.00% | 2,770,961 |
| 2019-12-16 | 2019-12-12 | 34.558 | 74,095 | -893 | 0.00% | 2,560,555 |
| 2019-12-11 | 2019-12-09 | 34.614 | 74,988 | -892 | 0.00% | 2,595,615 |
| 2019-12-10 | 2019-12-06 | 34.278 | 75,880 | -893 | 0.00% | 2,600,990 |
| 2019-12-09 | 2019-12-05 | 34.222 | 76,773 | -1,785 | 0.00% | 2,627,300 |
| 2019-12-02 | 2019-11-28 | 34.390 | 78,558 | -1,786 | 0.00% | 2,701,586 |
| 2019-11-13 | 2019-11-11 | 33.382 | 80,344 | -8,927 | 0.00% | 2,682,006 |
| 2019-11-12 | 2019-11-08 | 33.774 | 89,271 | +1,786 | 0.00% | 3,015,003 |
| 2019-11-11 | 2019-11-07 | 34.614 | 87,485 | -893 | 0.00% | 3,028,183 |
| 2019-11-08 | 2019-11-06 | 34.166 | 88,378 | +5,356 | 0.00% | 3,019,493 |
| 2019-10-02 | 2019-09-27 | 32.709 | 83,022 | -1,785 | 0.00% | 2,715,602 |
| 2019-09-27 | 2019-09-25 | 32.373 | 84,807 | +1,785 | 0.00% | 2,745,488 |
| 2019-09-26 | 2019-09-24 | 32.765 | 83,022 | +8,927 | 0.00% | 2,720,252 |
| 2019-09-05 | 2019-09-03 | 34.278 | 74,095 | -1,785 | 0.00% | 2,539,805 |
| 2019-09-03 | 2019-08-30 | 34.838 | 75,880 | +1,785 | 0.00% | 2,643,490 |
| 2019-06-11 | 2019-06-06 | 32.654 | 74,095 | +509 | 0.00% | 2,419,468 |
| 2019-06-04 | 2019-05-31 | 32.315 | 73,586 | -887 | 0.00% | 2,377,948 |
| 2019-05-29 | 2019-05-27 | 32.823 | 74,473 | +887 | 0.00% | 2,444,411 |
| 2019-05-02 | 2019-04-29 | 32.936 | 73,586 | -8,866 | 0.00% | 2,423,598 |
| 2019-04-03 | 2019-04-01 | 32.936 | 82,452 | -6,206 | 0.00% | 2,715,604 |
| 2019-03-25 | 2019-03-21 | 29.947 | 88,658 | -3,546 | 0.00% | 2,655,002 |
| 2019-03-20 | 2019-03-18 | 29.721 | 92,204 | -7,979 | 0.00% | 2,740,393 |
| 2019-03-15 | 2019-03-13 | 27.634 | 100,183 | +3,546 | 0.00% | 2,768,488 |
| 2019-03-14 | 2019-03-12 | 27.860 | 96,637 | +4,433 | 0.00% | 2,692,296 |
| 2019-03-12 | 2019-03-08 | 27.860 | 92,204 | -17,732 | 0.00% | 2,568,793 |
| 2019-03-05 | 2019-03-01 | 28.198 | 109,936 | +17,732 | 0.00% | 3,100,005 |
| 2019-02-20 | 2019-02-18 | 28.988 | 92,204 | -887 | 0.00% | 2,672,793 |
| 2019-02-18 | 2019-02-14 | 28.593 | 93,091 | -45,215 | 0.00% | 2,661,755 |
| 2019-02-15 | 2019-02-13 | 28.198 | 138,306 | -8,866 | 0.00% | 3,899,990 |
| 2019-02-14 | 2019-02-12 | 27.409 | 147,172 | +8,866 | 0.00% | 4,033,796 |
| 2019-02-13 | 2019-02-11 | 27.240 | 138,306 | +886 | 0.00% | 3,767,390 |
| 2019-02-08 | 2019-01-31 | 27.352 | 137,420 | +44,329 | 0.00% | 3,758,756 |
| 2018-09-26 | 2018-09-21 | 29.157 | 93,091 | -886 | 0.00% | 2,714,255 |
| 2018-08-01 | 2018-07-30 | 27.522 | 93,977 | +8,865 | 0.00% | 2,586,389 |
| 2018-07-25 | 2018-07-23 | 27.691 | 85,112 | +887 | 0.00% | 2,356,811 |
| 2018-06-26 | 2018-06-22 | 31.582 | 84,225 | -46,102 | 0.00% | 2,659,999 |
| 2018-06-22 | 2018-06-20 | 31.356 | 130,327 | -17,732 | 0.00% | 4,086,595 |
| 2018-06-21 | 2018-06-19 | 30.229 | 148,059 | +21,278 | 0.00% | 4,475,608 |
| 2018-06-14 | 2018-06-12 | 33.612 | 126,781 | -886 | 0.00% | 4,261,406 |
| 2018-06-13 | 2018-06-11 | 32.428 | 127,667 | -15,959 | 0.00% | 4,139,987 |
| 2018-06-05 | 2018-06-01 | 31.469 | 143,626 | +15,959 | 0.00% | 4,519,805 |
| 2018-06-04 | 2018-05-31 | 32.146 | 127,667 | +886 | 0.00% | 4,103,987 |
| 2018-05-31 | 2018-05-29 | 30.398 | 126,781 | -7,092 | 0.00% | 3,853,855 |
| 2018-05-28 | 2018-05-24 | 29.777 | 133,873 | +11,525 | 0.00% | 3,986,386 |
| 2018-05-25 | 2018-05-23 | 30.229 | 122,348 | +7,093 | 0.00% | 3,698,402 |
| 2018-05-24 | 2018-05-21 | 30.398 | 115,255 | -15,959 | 0.00% | 3,503,491 |
| 2018-05-18 | 2018-05-16 | 30.736 | 131,214 | +887 | 0.00% | 4,033,008 |
| 2018-05-08 | 2018-05-04 | 28.756 | 130,327 | +740 | 0.00% | 3,747,738 |
| 2018-04-16 | 2018-04-12 | 31.252 | 129,587 | -3,526 | 0.00% | 4,049,859 |
| 2018-04-12 | 2018-04-10 | 31.819 | 133,113 | -881 | 0.00% | 4,235,554 |
| 2018-04-11 | 2018-04-09 | 31.139 | 133,994 | -17,631 | 0.00% | 4,172,387 |
| 2018-04-03 | 2018-03-28 | 28.530 | 151,625 | -7,053 | 0.00% | 4,325,793 |
| 2018-03-26 | 2018-03-22 | 27.168 | 158,678 | +6,171 | 0.00% | 4,311,011 |
| 2018-03-21 | 2018-03-19 | 28.133 | 152,507 | +2,645 | 0.00% | 4,290,406 |
| 2018-03-20 | 2018-03-16 | 28.416 | 149,862 | +1,763 | 0.00% | 4,258,495 |
| 2018-03-13 | 2018-03-09 | 29.777 | 148,099 | +881 | 0.00% | 4,409,997 |
| 2018-03-12 | 2018-03-08 | 29.040 | 147,218 | +6,171 | 0.00% | 4,275,213 |
| 2018-03-02 | 2018-02-28 | 29.324 | 141,047 | +7,053 | 0.00% | 4,136,007 |
| 2018-03-01 | 2018-02-27 | 29.437 | 133,994 | +26,446 | 0.00% | 3,944,388 |
| 2018-02-27 | 2018-02-23 | 29.550 | 107,548 | -115,482 | 0.00% | 3,178,096 |
| 2018-02-26 | 2018-02-22 | 30.061 | 223,030 | +115,482 | 0.01% | 6,704,495 |
| 2018-01-23 | 2018-01-19 | 29.891 | 107,548 | -15,868 | 0.00% | 3,214,695 |
| 2017-12-22 | 2017-12-20 | 25.694 | 123,416 | -1,763 | 0.00% | 3,171,002 |
| 2017-12-19 | 2017-12-15 | 24.389 | 125,179 | -882 | 0.00% | 3,053,000 |
| 2017-11-27 | 2017-11-23 | 23.822 | 126,061 | -881 | 0.00% | 3,003,011 |
| 2017-11-23 | 2017-11-21 | 24.276 | 126,942 | -882 | 0.00% | 3,081,598 |
| 2017-11-14 | 2017-11-10 | 23.482 | 127,824 | +882 | 0.00% | 3,001,509 |
| 2017-11-10 | 2017-11-08 | 24.729 | 126,942 | -3,526 | 0.00% | 3,139,198 |
| 2017-11-08 | 2017-11-06 | 24.446 | 130,468 | -15,868 | 0.00% | 3,189,394 |
| 2017-11-06 | 2017-11-02 | 23.992 | 146,336 | -13,223 | 0.00% | 3,510,900 |
| 2017-10-30 | 2017-10-26 | 24.673 | 159,559 | +881 | 0.00% | 3,936,747 |
| 2017-10-27 | 2017-10-25 | 24.049 | 158,678 | +17,631 | 0.00% | 3,816,010 |
| 2017-10-24 | 2017-10-20 | 24.503 | 141,047 | +14,105 | 0.00% | 3,456,006 |
| 2017-10-13 | 2017-10-11 | 25.183 | 126,942 | +1,763 | 0.00% | 3,196,798 |
| 2017-09-26 | 2017-09-22 | 23.311 | 125,179 | -2,645 | 0.00% | 2,918,100 |
| 2017-09-21 | 2017-09-19 | 23.708 | 127,824 | +2,645 | 0.00% | 3,030,509 |
| 2017-09-11 | 2017-09-07 | 21.644 | 125,179 | -31,736 | 0.00% | 2,709,360 |
| 2017-08-28 | 2017-08-24 | 19.738 | 156,915 | -1,763 | 0.00% | 3,097,210 |
| 2017-08-14 | 2017-08-10 | 17.832 | 158,678 | -5,289 | 0.00% | 2,829,607 |
| 2017-08-09 | 2017-08-07 | 17.492 | 163,967 | +2,645 | 0.00% | 2,868,123 |
| 2017-08-04 | 2017-08-02 | 17.311 | 161,322 | +1,763 | 0.00% | 2,792,576 |
| 2017-08-03 | 2017-08-01 | 17.197 | 159,559 | +881 | 0.00% | 2,743,958 |
| 2017-08-02 | 2017-07-31 | 17.265 | 158,678 | +1,763 | 0.00% | 2,739,607 |
| 2017-07-21 | 2017-07-19 | 18.422 | 156,915 | -8,815 | 0.00% | 2,890,729 |
| 2017-07-05 | 2017-07-03 | 17.061 | 165,730 | +8,815 | 0.00% | 2,827,521 |
| 2017-06-06 | 2017-06-02 | 18.084 | 156,915 | +1,005 | 0.00% | 2,837,687 |
| 2017-05-17 | 2017-05-15 | 17.217 | 155,910 | -5,256 | 0.00% | 2,684,233 |
| 2017-05-15 | 2017-05-11 | 17.102 | 161,166 | -5,255 | 0.00% | 2,756,323 |
| 2017-05-09 | 2017-05-05 | 16.349 | 166,421 | +1,752 | 0.00% | 2,720,796 |
| 2017-05-05 | 2017-05-02 | 16.851 | 164,669 | +3,503 | 0.00% | 2,774,873 |
| 2017-05-04 | 2017-04-28 | 17.194 | 161,166 | -4,379 | 0.00% | 2,771,043 |
| 2017-05-02 | 2017-04-27 | 17.194 | 165,545 | -4,380 | 0.00% | 2,846,334 |
| 2017-04-28 | 2017-04-26 | 17.057 | 169,925 | +1,752 | 0.00% | 2,898,363 |
| 2017-04-26 | 2017-04-24 | 17.239 | 168,173 | +3,504 | 0.00% | 2,899,199 |
| 2017-04-24 | 2017-04-20 | 16.965 | 164,669 | +875 | 0.00% | 2,793,673 |
| 2017-04-21 | 2017-04-19 | 16.851 | 163,794 | +3,504 | 0.00% | 2,760,128 |
| 2017-04-13 | 2017-04-11 | 17.148 | 160,290 | +2,628 | 0.00% | 2,748,661 |
| 2017-04-11 | 2017-04-07 | 17.422 | 157,662 | -2,628 | 0.00% | 2,746,796 |
| 2017-04-10 | 2017-04-06 | 17.833 | 160,290 | -876 | 0.00% | 2,858,461 |
| 2017-04-07 | 2017-04-05 | 17.650 | 161,166 | +876 | 0.00% | 2,844,643 |
| 2017-04-06 | 2017-04-03 | 17.970 | 160,290 | +2,628 | 0.00% | 2,880,421 |
| 2017-04-05 | 2017-03-31 | 18.381 | 157,662 | +876 | 0.00% | 2,897,996 |
| 2017-04-03 | 2017-03-30 | 18.198 | 156,786 | +876 | 0.00% | 2,853,254 |
| 2017-03-01 | 2017-02-27 | 17.628 | 155,910 | -2,628 | 0.00% | 2,748,313 |
| 2017-02-28 | 2017-02-24 | 17.285 | 158,538 | -3,504 | 0.00% | 2,740,338 |
| 2017-02-22 | 2017-02-20 | 17.742 | 162,042 | +876 | 0.00% | 2,874,905 |
| 2017-02-21 | 2017-02-17 | 17.217 | 161,166 | +5,256 | 0.00% | 2,774,723 |
| 2016-11-29 | 2016-11-25 | 18.632 | 155,910 | -4,380 | 0.00% | 2,904,952 |
| 2016-11-23 | 2016-11-21 | 17.559 | 160,290 | -8,759 | 0.00% | 2,814,541 |
| 2016-11-16 | 2016-11-14 | 17.285 | 169,049 | +8,759 | 0.00% | 2,922,021 |
| 2016-09-26 | 2016-09-22 | 16.349 | 160,290 | +4,380 | 0.00% | 2,620,561 |
| 2016-09-13 | 2016-09-09 | 17.422 | 155,910 | -208,097 | 0.00% | 2,716,273 |
| 2016-08-30 | 2016-08-26 | 17.605 | 364,007 | -207,589 | 0.01% | 6,408,243 |
| 2016-08-22 | 2016-08-18 | 15.070 | 571,596 | +61,313 | 0.02% | 8,614,062 |
| 2016-06-28 | 2016-06-24 | 14.636 | 510,283 | -31,532 | 0.01% | 7,468,682 |
| 2016-06-14 | 2016-06-10 | 16.006 | 541,815 | -8,759 | 0.02% | 8,672,492 |
| 2016-06-07 | 2016-06-03 | 15.698 | 550,574 | +6,800 | 0.02% | 8,642,858 |
| 2016-04-18 | 2016-04-14 | 15.051 | 543,774 | -1,730 | 0.02% | 8,184,108 |
| 2016-04-07 | 2016-04-05 | 14.172 | 545,504 | -22,493 | 0.02% | 7,730,905 |
| 2016-04-06 | 2016-04-01 | 14.103 | 567,997 | -12,111 | 0.02% | 8,010,282 |
| 2016-04-05 | 2016-03-31 | 14.265 | 580,108 | -8,651 | 0.02% | 8,274,961 |
| 2016-04-01 | 2016-03-30 | 14.010 | 588,759 | -9,516 | 0.02% | 8,248,635 |
| 2016-03-29 | 2016-03-23 | 12.854 | 598,275 | -6,920 | 0.02% | 7,690,376 |
| 2016-03-24 | 2016-03-22 | 12.623 | 605,195 | +8,651 | 0.02% | 7,639,411 |
| 2016-03-23 | 2016-03-21 | 12.600 | 596,544 | +9,516 | 0.02% | 7,516,418 |
| 2016-03-22 | 2016-03-18 | 12.716 | 587,028 | -8,651 | 0.02% | 7,464,375 |
| 2016-03-10 | 2016-03-08 | 12.739 | 595,679 | +8,651 | 0.02% | 7,588,148 |
| 2016-03-08 | 2016-03-04 | 12.692 | 587,028 | +3,460 | 0.02% | 7,450,803 |
| 2016-03-07 | 2016-03-03 | 12.669 | 583,568 | +3,460 | 0.02% | 7,393,396 |
| 2016-03-04 | 2016-03-02 | 13.062 | 580,108 | -43,254 | 0.02% | 7,577,557 |
| 2016-02-18 | 2016-02-16 | 13.386 | 623,362 | +76,127 | 0.02% | 8,344,317 |
| 2016-02-01 | 2016-01-28 | 12.415 | 547,235 | +1,731 | 0.02% | 6,793,914 |
| 2015-12-02 | 2015-11-30 | 14.265 | 545,504 | +1,730 | 0.02% | 7,781,351 |
| 2015-11-20 | 2015-11-18 | 15.883 | 543,774 | +190,820 | 0.02% | 8,636,685 |
| 2015-11-12 | 2015-11-10 | 15.513 | 352,954 | +8,651 | 0.01% | 5,475,358 |
| 2015-11-11 | 2015-11-09 | 15.975 | 344,303 | -8,651 | 0.01% | 5,500,356 |
| 2015-11-09 | 2015-11-05 | 15.814 | 352,954 | +8,651 | 0.01% | 5,581,438 |
| 2015-10-30 | 2015-10-28 | 17.062 | 344,303 | +172,151 | 0.01% | 5,874,475 |
| 2015-10-28 | 2015-10-26 | 17.478 | 172,152 | -8,650 | 0.01% | 3,008,886 |
| 2015-10-27 | 2015-10-23 | 17.594 | 180,802 | +8,650 | 0.01% | 3,180,972 |
| 2015-10-22 | 2015-10-19 | 17.016 | 172,152 | -8,650 | 0.01% | 2,929,286 |
| 2015-10-15 | 2015-10-13 | 17.802 | 180,802 | +8,650 | 0.01% | 3,218,592 |
| 2015-10-13 | 2015-10-09 | 69.357 | 172,152 | +86,076 | 0.01% | 11,940,025 |
| 2015-10-08 | 2015-10-06 | 70.398 | 86,076 | -865 | 0.01% | 6,059,563 |
| 2015-09-30 | 2015-09-25 | 63.115 | 86,941 | -2,163 | 0.01% | 5,487,306 |
| 2015-09-29 | 2015-09-24 | 62.306 | 89,104 | +2,163 | 0.01% | 5,551,724 |
| 2015-09-17 | 2015-09-15 | 61.150 | 86,941 | -3,893 | 0.01% | 5,316,456 |
| 2015-09-15 | 2015-09-11 | 61.497 | 90,834 | +2,595 | 0.01% | 5,586,014 |
| 2015-09-10 | 2015-09-08 | 60.688 | 88,239 | -432 | 0.01% | 5,355,029 |
| 2015-09-09 | 2015-09-07 | 58.838 | 88,671 | +432 | 0.01% | 5,217,246 |
| 2015-09-08 | 2015-09-04 | 59.532 | 88,239 | +866 | 0.01% | 5,253,028 |
| 2015-08-20 | 2015-08-18 | 77.334 | 87,373 | -7,354 | 0.01% | 6,756,866 |
| 2015-07-24 | 2015-07-22 | 88.546 | 94,727 | -432 | 0.01% | 8,387,731 |
| 2015-07-13 | 2015-07-09 | 84.385 | 95,159 | +432 | 0.01% | 8,029,984 |
| 2015-06-09 | 2015-06-05 | 100.284 | 94,727 | +823 | 0.01% | 9,499,566 |
| 2015-05-21 | 2015-05-19 | 99.118 | 93,904 | -857 | 0.01% | 9,307,533 |
| 2015-05-14 | 2015-05-12 | 94.803 | 94,761 | -429 | 0.01% | 8,983,627 |
| 2015-05-08 | 2015-05-06 | 101.916 | 95,190 | -20,153 | 0.01% | 9,701,398 |
| 2015-05-07 | 2015-05-05 | 94.803 | 115,343 | +7,718 | 0.01% | 10,934,863 |
| 2015-05-06 | 2015-05-04 | 94.920 | 107,625 | +20,582 | 0.01% | 10,215,723 |
| 2015-05-05 | 2015-04-30 | 91.538 | 87,043 | +6,432 | 0.01% | 7,967,738 |
| 2015-04-24 | 2015-04-22 | 98.068 | 80,611 | -429 | 0.01% | 7,905,364 |
| 2015-04-23 | 2015-04-21 | 99.234 | 81,040 | +2,144 | 0.01% | 8,041,935 |
| 2015-04-20 | 2015-04-16 | 95.619 | 78,896 | +429 | 0.01% | 7,543,977 |
| 2015-04-17 | 2015-04-15 | 95.503 | 78,467 | +7,289 | 0.01% | 7,493,807 |
| 2015-04-13 | 2015-04-09 | 105.414 | 71,178 | -39,877 | 0.01% | 7,503,187 |
| 2015-04-09 | 2015-04-02 | 93.520 | 111,055 | +429 | 0.01% | 10,385,897 |
| 2015-04-02 | 2015-03-31 | 96.086 | 110,626 | -858 | 0.01% | 10,629,577 |
| 2015-03-30 | 2015-03-26 | 90.255 | 111,484 | +429 | 0.01% | 10,062,017 |
| 2015-03-09 | 2015-03-05 | 83.725 | 111,055 | -7,718 | 0.01% | 9,298,098 |
| 2015-02-12 | 2015-02-10 | 83.958 | 118,773 | -2,144 | 0.01% | 9,971,988 |
| 2015-02-11 | 2015-02-09 | 82.676 | 120,917 | +2,573 | 0.01% | 9,996,895 |
| 2015-02-10 | 2015-02-06 | 84.775 | 118,344 | -2,144 | 0.01% | 10,032,570 |
| 2015-01-13 | 2015-01-09 | 77.661 | 120,488 | -429 | 0.01% | 9,357,279 |
| 2015-01-05 | 2014-12-31 | 74.630 | 120,917 | -429 | 0.01% | 9,023,996 |
| 2014-12-30 | 2014-12-24 | 72.997 | 121,346 | -857 | 0.01% | 8,857,912 |
| 2014-12-10 | 2014-12-08 | 69.615 | 122,203 | +428 | 0.01% | 8,507,222 |
| 2014-12-03 | 2014-12-01 | 71.131 | 121,775 | +858 | 0.01% | 8,662,027 |
| 2014-12-02 | 2014-11-28 | 73.347 | 120,917 | -858 | 0.01% | 8,868,896 |
| 2014-11-18 | 2014-11-14 | 71.365 | 121,775 | +429 | 0.01% | 8,690,427 |
| 2014-11-17 | 2014-11-13 | 69.499 | 121,346 | +34,303 | 0.01% | 8,433,411 |
| 2014-11-14 | 2014-11-12 | 70.898 | 87,043 | +8,576 | 0.01% | 6,171,191 |
| 2014-11-11 | 2014-11-07 | 73.347 | 78,467 | +44,593 | 0.01% | 5,755,317 |
| 2014-11-04 | 2014-10-31 | 79.877 | 33,874 | -1,286 | 0.00% | 2,705,756 |
| 2014-10-31 | 2014-10-29 | 77.428 | 35,160 | -429 | 0.00% | 2,722,378 |
| 2014-10-14 | 2014-10-10 | 77.312 | 35,589 | +1,286 | 0.00% | 2,751,445 |
| 2014-10-13 | 2014-10-09 | 78.361 | 34,303 | +2,144 | 0.00% | 2,688,023 |
| 2014-10-09 | 2014-10-07 | 77.195 | 32,159 | +429 | 0.00% | 2,482,516 |
| 2014-09-26 | 2014-09-24 | 80.110 | 31,730 | -1,286 | 0.00% | 2,541,899 |
| 2014-09-23 | 2014-09-19 | 81.859 | 33,016 | -8,147 | 0.00% | 2,702,671 |
| 2014-09-10 | 2014-09-05 | 86.407 | 41,163 | +1,286 | 0.00% | 3,556,778 |
| 2014-09-05 | 2014-09-03 | 82.792 | 39,877 | -857 | 0.00% | 3,301,508 |
| 2014-09-01 | 2014-08-28 | 82.676 | 40,734 | -429 | 0.00% | 3,367,711 |
| 2014-08-29 | 2014-08-27 | 88.623 | 41,163 | -8,576 | 0.00% | 3,647,978 |
| 2014-08-18 | 2014-08-14 | 90.722 | 49,739 | -429 | 0.01% | 4,512,406 |
| 2014-08-15 | 2014-08-13 | 89.905 | 50,168 | +1,287 | 0.01% | 4,510,376 |
| 2014-08-07 | 2014-08-05 | 87.923 | 48,881 | -10,291 | 0.01% | 4,297,768 |
| 2014-07-30 | 2014-07-28 | 86.640 | 59,172 | -13,292 | 0.01% | 5,126,685 |
| 2014-07-16 | 2014-07-14 | 86.874 | 72,464 | -1,287 | 0.01% | 6,295,209 |
| 2014-07-14 | 2014-07-10 | 83.375 | 73,751 | +1,287 | 0.01% | 6,149,014 |
| 2014-07-11 | 2014-07-09 | 84.075 | 72,464 | -858 | 0.01% | 6,092,410 |
| 2014-07-08 | 2014-07-04 | 81.976 | 73,322 | -2,144 | 0.01% | 6,010,646 |
| 2014-07-07 | 2014-07-03 | 82.559 | 75,466 | -23,583 | 0.01% | 6,230,403 |
| 2014-07-03 | 2014-06-30 | 83.609 | 99,049 | +857 | 0.01% | 8,281,343 |
| 2014-07-02 | 2014-06-27 | 84.775 | 98,192 | -857 | 0.01% | 8,324,191 |
| 2014-06-30 | 2014-06-26 | 83.375 | 99,049 | +8,576 | 0.01% | 8,258,243 |
| 2014-06-26 | 2014-06-24 | 80.227 | 90,473 | -1,287 | 0.01% | 7,258,368 |
| 2014-06-25 | 2014-06-23 | 81.276 | 91,760 | +429 | 0.01% | 7,457,920 |
| 2014-06-23 | 2014-06-19 | 83.142 | 91,331 | +27,013 | 0.01% | 7,593,453 |
| 2014-06-20 | 2014-06-18 | 83.375 | 64,318 | +5,575 | 0.01% | 5,362,535 |
| 2014-06-19 | 2014-06-17 | 83.609 | 58,743 | +8,575 | 0.01% | 4,911,417 |
| 2014-06-16 | 2014-06-12 | 85.124 | 50,168 | +858 | 0.01% | 4,270,524 |
| 2014-06-10 | 2014-06-06 | 87.928 | 49,310 | +330 | 0.01% | 4,335,725 |
| 2014-05-30 | 2014-05-28 | 90.041 | 48,980 | +425 | 0.01% | 4,410,208 |
| 2014-05-15 | 2014-05-13 | 92.037 | 48,555 | -6,388 | 0.01% | 4,468,841 |
| 2014-05-12 | 2014-05-08 | 91.685 | 54,943 | +7,240 | 0.01% | 5,037,422 |
| 2014-05-08 | 2014-05-05 | 93.445 | 47,703 | +426 | 0.01% | 4,457,626 |
| 2014-04-23 | 2014-04-17 | 96.145 | 47,277 | -1,278 | 0.01% | 4,545,469 |
| 2014-04-16 | 2014-04-14 | 98.846 | 48,555 | -1,277 | 0.01% | 4,799,444 |
| 2014-04-14 | 2014-04-10 | 100.372 | 49,832 | -852 | 0.01% | 5,001,719 |
| 2014-04-11 | 2014-04-09 | 98.611 | 50,684 | -852 | 0.01% | 4,997,986 |
| 2014-04-08 | 2014-04-04 | 95.089 | 51,536 | -1,278 | 0.01% | 4,900,503 |
| 2014-04-04 | 2014-04-02 | 92.976 | 52,814 | +4,259 | 0.01% | 4,910,426 |
| 2014-04-03 | 2014-04-01 | 92.624 | 48,555 | +3,834 | 0.01% | 4,497,341 |
| 2014-03-31 | 2014-03-27 | 91.919 | 44,721 | +852 | 0.01% | 4,110,723 |
| 2014-03-25 | 2014-03-21 | 87.576 | 43,869 | +851 | 0.01% | 3,841,859 |
| 2014-03-24 | 2014-03-20 | 83.350 | 43,018 | +2,556 | 0.01% | 3,585,531 |
| 2014-03-17 | 2014-03-13 | 90.393 | 40,462 | -426 | 0.01% | 3,657,488 |
| 2014-03-07 | 2014-03-05 | 94.972 | 40,888 | -20,870 | 0.01% | 3,883,196 |
| 2014-03-04 | 2014-02-28 | 93.445 | 61,758 | -426 | 0.01% | 5,771,002 |
| 2014-02-28 | 2014-02-26 | 91.098 | 62,184 | +426 | 0.01% | 5,664,809 |
| 2014-02-17 | 2014-02-13 | 92.506 | 61,758 | +3,833 | 0.01% | 5,713,001 |
| 2014-02-12 | 2014-02-10 | 86.167 | 57,925 | -426 | 0.01% | 4,991,223 |
| 2014-02-11 | 2014-02-07 | 86.402 | 58,351 | -426 | 0.01% | 5,041,631 |
| 2014-02-10 | 2014-02-06 | 82.293 | 58,777 | +852 | 0.01% | 4,836,936 |
| 2014-01-29 | 2014-01-27 | 82.176 | 57,925 | +23,426 | 0.01% | 4,760,022 |
| 2014-01-10 | 2014-01-08 | 84.406 | 34,499 | -1,704 | 0.00% | 2,911,926 |
| 2014-01-08 | 2014-01-06 | 83.819 | 36,203 | +426 | 0.00% | 3,034,504 |
| 2014-01-06 | 2014-01-02 | 86.402 | 35,777 | -426 | 0.00% | 3,091,197 |
| 2013-12-20 | 2013-12-18 | 84.523 | 36,203 | -426 | 0.00% | 3,060,004 |
| 2013-12-18 | 2013-12-16 | 81.589 | 36,629 | +426 | 0.00% | 2,988,510 |
| 2013-12-17 | 2013-12-13 | 81.823 | 36,203 | -426 | 0.00% | 2,962,254 |
| 2013-12-16 | 2013-12-12 | 82.880 | 36,629 | -20,018 | 0.00% | 3,035,811 |
| 2013-12-06 | 2013-12-04 | 83.937 | 56,647 | -852 | 0.01% | 4,754,752 |
| 2013-12-04 | 2013-12-02 | 84.406 | 57,499 | -426 | 0.01% | 4,853,266 |
| 2013-12-02 | 2013-11-28 | 81.941 | 57,925 | +1,278 | 0.01% | 4,746,422 |
| 2013-11-28 | 2013-11-26 | 81.823 | 56,647 | +24,703 | 0.01% | 4,635,052 |
| 2013-11-22 | 2013-11-20 | 81.589 | 31,944 | +426 | 0.00% | 2,606,268 |
| 2013-11-15 | 2013-11-13 | 76.658 | 31,518 | +19,166 | 0.00% | 2,416,110 |
| 2013-11-11 | 2013-11-07 | 75.484 | 12,352 | +426 | 0.00% | 932,380 |
| 2013-11-08 | 2013-11-06 | 79.006 | 11,926 | +426 | 0.00% | 942,225 |
| 2013-11-06 | 2013-11-04 | 77.480 | 11,500 | +426 | 0.00% | 891,018 |
| 2013-10-31 | 2013-10-29 | 79.828 | 11,074 | +852 | 0.00% | 884,012 |
| 2013-10-24 | 2013-10-22 | 88.397 | 10,222 | +426 | 0.00% | 903,599 |
| 2013-10-09 | 2013-10-07 | 84.054 | 9,796 | -42,592 | 0.00% | 823,392 |
| 2013-09-25 | 2013-09-23 | 83.702 | 52,388 | +42,592 | 0.01% | 4,384,966 |
| 2013-09-18 | 2013-09-16 | 80.180 | 9,796 | -2,556 | 0.00% | 785,442 |
| 2013-09-09 | 2013-09-05 | 76.189 | 12,352 | -3,407 | 0.00% | 941,081 |
| 2013-09-04 | 2013-09-02 | 77.010 | 15,759 | +852 | 0.00% | 1,213,605 |
| 2013-09-03 | 2013-08-30 | 77.010 | 14,907 | +426 | 0.00% | 1,147,992 |
| 2013-08-28 | 2013-08-26 | 73.371 | 14,481 | -8,093 | 0.00% | 1,062,487 |
| 2013-08-23 | 2013-08-21 | 73.958 | 22,574 | -3,407 | 0.00% | 1,669,529 |
| 2013-08-22 | 2013-08-20 | 72.784 | 25,981 | -1,278 | 0.00% | 1,891,004 |
| 2013-08-21 | 2013-08-19 | 74.310 | 27,259 | -1,277 | 0.00% | 2,025,623 |
| 2013-08-20 | 2013-08-16 | 74.428 | 28,536 | +2,129 | 0.00% | 2,123,867 |
| 2013-08-19 | 2013-08-15 | 72.784 | 26,407 | -426 | 0.00% | 1,922,010 |
| 2013-08-09 | 2013-08-07 | 76.306 | 26,833 | +4,259 | 0.00% | 2,047,517 |
| 2013-07-29 | 2013-07-25 | 71.962 | 22,574 | +2,130 | 0.00% | 1,624,478 |
| 2013-07-18 | 2013-07-16 | 72.432 | 20,444 | +3,407 | 0.00% | 1,480,798 |
| 2013-07-17 | 2013-07-15 | 68.793 | 17,037 | +3,834 | 0.00% | 1,172,022 |
| 2013-07-11 | 2013-07-09 | 67.736 | 13,203 | -4,260 | 0.00% | 894,321 |
| 2013-07-10 | 2013-07-08 | 67.149 | 17,463 | +426 | 0.00% | 1,172,627 |
| 2013-07-04 | 2013-07-02 | 67.854 | 17,037 | -85,183 | 0.00% | 1,156,021 |
| 2013-07-03 | 2013-06-28 | 65.154 | 102,220 | -8,518 | 0.01% | 6,659,993 |
| 2013-07-02 | 2013-06-27 | 62.571 | 110,738 | -426 | 0.01% | 6,928,972 |
| 2013-06-28 | 2013-06-26 | 63.275 | 111,164 | -426 | 0.01% | 7,033,927 |
| 2013-06-25 | 2013-06-21 | 64.567 | 111,590 | +29,814 | 0.01% | 7,204,981 |
| 2013-06-24 | 2013-06-20 | 68.323 | 81,776 | +55,369 | 0.01% | 5,587,194 |
| 2013-06-21 | 2013-06-19 | 67.384 | 26,407 | -2,129 | 0.00% | 1,779,409 |
| 2013-06-17 | 2013-06-13 | 63.040 | 28,536 | +851 | 0.00% | 1,798,922 |
| 2013-06-11 | 2013-06-07 | 65.502 | 27,685 | +197 | 0.00% | 1,813,425 |
| 2013-06-07 | 2013-06-05 | 66.921 | 27,488 | -845 | 0.00% | 1,839,521 |
| 2013-06-05 | 2013-06-03 | 66.448 | 28,333 | -423 | 0.00% | 1,882,670 |
| 2013-05-24 | 2013-05-22 | 62.192 | 28,756 | -423 | 0.00% | 1,788,379 |
| 2013-05-23 | 2013-05-21 | 63.610 | 29,179 | +4,229 | 0.00% | 1,856,085 |
| 2013-05-22 | 2013-05-20 | 63.965 | 24,950 | +8,880 | 0.00% | 1,595,927 |
| 2013-05-13 | 2013-05-09 | 55.334 | 16,070 | -423 | 0.00% | 889,215 |
| 2013-04-10 | 2013-04-08 | 50.723 | 16,493 | -42,288 | 0.00% | 836,570 |
| 2013-04-02 | 2013-03-27 | 52.023 | 58,781 | +42,288 | 0.01% | 3,057,982 |
| 2013-03-05 | 2013-03-01 | 51.432 | 16,493 | +1,692 | 0.00% | 848,270 |
| 2013-02-15 | 2013-02-08 | 52.969 | 14,801 | +423 | 0.00% | 783,997 |
| 2013-01-16 | 2013-01-14 | 56.753 | 14,378 | -32,562 | 0.00% | 815,990 |
| 2013-01-15 | 2013-01-11 | 56.162 | 46,940 | +15,646 | 0.01% | 2,636,222 |
| 2013-01-14 | 2013-01-10 | 54.388 | 31,294 | +17,762 | 0.00% | 1,702,018 |
| 2013-01-04 | 2013-01-02 | 52.851 | 13,532 | -1,269 | 0.00% | 715,179 |
| 2012-12-27 | 2012-12-20 | 51.432 | 14,801 | +846 | 0.00% | 761,247 |
| 2012-12-11 | 2012-12-07 | 47.885 | 13,955 | +1,268 | 0.00% | 668,236 |
| 2012-12-10 | 2012-12-06 | 48.003 | 12,687 | +846 | 0.00% | 609,018 |
| 2012-11-06 | 2012-11-02 | 55.216 | 11,841 | -1,691 | 0.00% | 653,808 |
| 2012-07-05 | 2012-07-03 | 50.486 | 13,532 | -2,115 | 0.00% | 683,180 |
| 2012-07-04 | 2012-06-29 | 48.122 | 15,647 | +1,269 | 0.00% | 752,958 |
| 2012-06-29 | 2012-06-27 | 47.247 | 14,378 | +846 | 0.00% | 679,312 |
| 2012-06-19 | 2012-06-15 | 47.366 | 13,532 | +155 | 0.00% | 640,957 |
| 2012-06-18 | 2012-06-14 | 48.921 | 13,377 | -29,261 | 0.00% | 654,415 |
| 2012-06-11 | 2012-06-07 | 49.758 | 42,638 | +29,261 | 0.01% | 2,121,591 |
| 2012-05-02 | 2012-04-27 | 57.413 | 13,377 | -1,672 | 0.00% | 768,018 |
| 2012-03-23 | 2012-03-21 | 52.270 | 15,049 | -836 | 0.00% | 786,612 |
| 2012-03-21 | 2012-03-19 | 52.748 | 15,885 | -418 | 0.00% | 837,910 |
| 2012-03-16 | 2012-03-14 | 52.390 | 16,303 | -836 | 0.00% | 854,109 |
| 2012-03-09 | 2012-03-07 | 50.835 | 17,139 | -418 | 0.00% | 871,256 |
| 2012-03-06 | 2012-03-02 | 50.715 | 17,557 | +5,016 | 0.00% | 890,405 |
| 2012-02-27 | 2012-02-23 | 51.552 | 12,541 | -6,688 | 0.00% | 646,518 |
| 2012-02-23 | 2012-02-21 | 51.433 | 19,229 | -3,344 | 0.00% | 989,001 |
| 2012-02-17 | 2012-02-15 | 52.868 | 22,573 | -58,523 | 0.00% | 1,193,392 |
| 2012-02-16 | 2012-02-14 | 52.270 | 81,096 | +836 | 0.01% | 4,238,892 |
| 2012-02-14 | 2012-02-10 | 52.390 | 80,260 | +2,508 | 0.01% | 4,204,794 |
| 2012-02-10 | 2012-02-08 | 54.423 | 77,752 | -836 | 0.01% | 4,231,501 |
| 2012-02-06 | 2012-02-02 | 52.988 | 78,588 | +67,719 | 0.01% | 4,164,198 |
| 2012-02-01 | 2012-01-30 | 48.921 | 10,869 | -418 | 0.00% | 531,722 |
| 2012-01-20 | 2012-01-18 | 50.117 | 11,287 | -3,344 | 0.00% | 565,671 |
| 2012-01-16 | 2012-01-12 | 46.457 | 14,631 | +1,672 | 0.00% | 679,712 |
| 2012-01-11 | 2012-01-09 | 48.323 | 12,959 | -1,672 | 0.00% | 626,216 |
| 2012-01-09 | 2012-01-05 | 47.127 | 14,631 | -836 | 0.00% | 689,512 |
| 2012-01-06 | 2012-01-04 | 48.203 | 15,467 | -836 | 0.00% | 745,560 |
| 2012-01-05 | 2012-01-03 | 45.931 | 16,303 | -5,852 | 0.00% | 748,808 |
| 2012-01-04 | 2011-12-30 | 43.443 | 22,155 | +5,016 | 0.00% | 962,474 |
| 2012-01-03 | 2011-12-29 | 44.304 | 17,139 | +7,525 | 0.00% | 759,325 |
| 2011-12-30 | 2011-12-28 | 47.844 | 9,614 | +5,434 | 0.00% | 459,976 |
| 2011-12-06 | 2011-12-02 | 63.633 | 4,180 | -418 | 0.00% | 265,986 |
| 2011-11-10 | 2011-11-08 | 62.557 | 4,598 | -1,254 | 0.00% | 287,635 |
| 2011-10-31 | 2011-10-27 | 62.198 | 5,852 | +418 | 0.00% | 363,981 |
| 2011-10-28 | 2011-10-26 | 60.045 | 5,434 | +836 | 0.00% | 326,283 |
| 2011-10-04 | 2011-09-30 | 57.413 | 4,598 | -1,254 | 0.00% | 263,986 |
| 2011-10-03 | 2011-09-28 | 59.088 | 5,852 | +1,254 | 0.00% | 345,782 |
| 2011-08-11 | 2011-08-09 | 60.523 | 4,598 | -1,254 | 0.00% | 278,286 |
| 2011-08-10 | 2011-08-08 | 63.394 | 5,852 | -1,254 | 0.00% | 370,981 |
| 2011-08-04 | 2011-08-02 | 63.513 | 7,106 | +1,254 | 0.00% | 451,327 |
| 2011-07-22 | 2011-07-20 | 67.580 | 5,852 | -2,090 | 0.00% | 395,480 |
| 2011-07-18 | 2011-07-14 | 66.623 | 7,942 | +2,090 | 0.00% | 529,123 |
| 2011-07-12 | 2011-07-08 | 64.470 | 5,852 | -418 | 0.00% | 377,281 |
| 2011-07-08 | 2011-07-06 | 64.470 | 6,270 | -1,254 | 0.00% | 404,229 |
| 2011-07-05 | 2011-06-30 | 62.676 | 7,524 | -418 | 0.00% | 471,576 |
| 2011-06-20 | 2011-06-16 | 60.045 | 7,942 | -836 | 0.00% | 476,876 |
| 2011-06-13 | 2011-06-09 | 58.968 | 8,778 | -418 | 0.00% | 517,623 |
| 2011-06-09 | 2011-06-07 | 60.164 | 9,196 | +418 | 0.00% | 553,272 |
| 2011-06-08 | 2011-06-03 | 60.045 | 8,778 | -1,255 | 0.00% | 527,073 |
| 2011-06-02 | 2011-05-31 | 60.020 | 10,033 | -339 | 0.00% | 602,181 |
| 2011-05-19 | 2011-05-17 | 60.020 | 10,372 | -4,563 | 0.00% | 622,528 |
| 2011-05-05 | 2011-05-03 | 58.453 | 14,935 | +2,489 | 0.00% | 873,000 |
| 2011-04-29 | 2011-04-27 | 57.610 | 12,446 | -1,244 | 0.00% | 717,009 |
| 2011-04-14 | 2011-04-12 | 59.538 | 13,690 | -830 | 0.00% | 815,075 |
| 2011-04-13 | 2011-04-11 | 59.297 | 14,520 | -830 | 0.00% | 860,991 |
| 2011-04-12 | 2011-04-08 | 57.851 | 15,350 | -415 | 0.00% | 888,008 |
| 2011-04-08 | 2011-04-06 | 54.235 | 15,765 | +1,245 | 0.00% | 855,015 |
| 2011-04-07 | 2011-04-04 | 53.030 | 14,520 | -415 | 0.00% | 769,992 |
| 2011-03-29 | 2011-03-25 | 51.342 | 14,935 | -415 | 0.00% | 766,800 |
| 2011-03-24 | 2011-03-22 | 50.860 | 15,350 | -830 | 0.00% | 780,707 |
| 2011-03-21 | 2011-03-17 | 48.811 | 16,180 | +415 | 0.00% | 789,770 |
| 2011-03-16 | 2011-03-14 | 51.342 | 15,765 | +3,319 | 0.00% | 809,414 |
| 2011-03-11 | 2011-03-09 | 51.704 | 12,446 | +415 | 0.00% | 643,508 |
| 2011-03-04 | 2011-03-02 | 52.066 | 12,031 | +830 | 0.00% | 626,401 |
| 2011-02-16 | 2011-02-14 | 54.235 | 11,201 | -415 | 0.00% | 607,486 |
| 2011-02-11 | 2011-02-09 | 52.668 | 11,616 | +415 | 0.00% | 611,794 |
| 2011-02-07 | 2011-01-31 | 52.427 | 11,201 | -1,245 | 0.00% | 587,237 |
| 2011-01-28 | 2011-01-26 | 51.825 | 12,446 | -415 | 0.00% | 645,008 |
| 2011-01-27 | 2011-01-25 | 50.981 | 12,861 | -415 | 0.00% | 655,665 |
| 2011-01-26 | 2011-01-24 | 49.655 | 13,276 | -414 | 0.00% | 659,222 |
| 2011-01-14 | 2011-01-12 | 47.438 | 13,690 | +1,244 | 0.00% | 649,420 |
| 2011-01-13 | 2011-01-11 | 48.112 | 12,446 | +415 | 0.00% | 598,808 |
| 2011-01-07 | 2011-01-05 | 51.101 | 12,031 | -1,245 | 0.00% | 614,801 |
| 2011-01-04 | 2010-12-31 | 49.655 | 13,276 | +4,149 | 0.00% | 659,222 |
| 2010-12-28 | 2010-12-22 | 50.017 | 9,127 | +1,659 | 0.00% | 456,503 |
| 2010-12-23 | 2010-12-21 | 50.378 | 7,468 | +415 | 0.00% | 376,225 |
| 2010-12-07 | 2010-12-03 | 55.199 | 7,053 | +415 | 0.00% | 389,320 |
| 2010-11-30 | 2010-11-26 | 55.079 | 6,638 | -415 | 0.00% | 365,612 |
| 2010-11-29 | 2010-11-25 | 55.079 | 7,053 | -1,659 | 0.00% | 388,470 |
| 2010-11-18 | 2010-11-16 | 51.463 | 8,712 | +1,244 | 0.00% | 448,345 |
| 2010-11-15 | 2010-11-11 | 53.271 | 7,468 | +830 | 0.00% | 397,826 |
| 2010-11-10 | 2010-11-08 | 55.320 | 6,638 | -830 | 0.00% | 367,212 |
| 2010-11-02 | 2010-10-29 | 53.512 | 7,468 | +830 | 0.00% | 399,627 |
| 2010-10-20 | 2010-10-18 | 55.199 | 6,638 | -415 | 0.00% | 366,412 |
| 2010-10-15 | 2010-10-13 | 57.610 | 7,053 | +415 | 0.00% | 406,321 |
| 2010-10-05 | 2010-09-30 | 57.851 | 6,638 | +415 | 0.00% | 384,013 |
| 2010-09-14 | 2010-09-10 | 58.815 | 6,223 | -1,659 | 0.00% | 366,005 |
| 2010-09-13 | 2010-09-09 | 57.128 | 7,882 | -830 | 0.00% | 450,279 |
| 2010-09-06 | 2010-09-02 | 56.886 | 8,712 | -3,734 | 0.00% | 495,595 |
| 2010-09-03 | 2010-09-01 | 55.802 | 12,446 | +1,245 | 0.00% | 694,509 |
| 2010-08-30 | 2010-08-26 | 53.753 | 11,201 | +829 | 0.00% | 602,086 |
| 2010-08-25 | 2010-08-23 | 53.994 | 10,372 | +1,245 | 0.00% | 560,025 |
| 2010-08-24 | 2010-08-20 | 55.079 | 9,127 | +830 | 0.00% | 502,703 |
| 2010-08-16 | 2010-08-12 | 56.284 | 8,297 | -2,489 | 0.00% | 466,987 |
| 2010-08-13 | 2010-08-11 | 55.440 | 10,786 | -415 | 0.00% | 597,978 |
| 2010-08-12 | 2010-08-10 | 55.199 | 11,201 | +829 | 0.00% | 618,286 |
| 2010-08-11 | 2010-08-09 | 57.128 | 10,372 | +4,564 | 0.00% | 592,527 |
| 2010-08-09 | 2010-08-05 | 58.333 | 5,808 | +415 | 0.00% | 338,797 |
| 2010-08-05 | 2010-08-03 | 58.815 | 5,393 | +415 | 0.00% | 317,188 |
| 2010-08-04 | 2010-08-02 | 59.176 | 4,978 | +829 | 0.00% | 294,580 |
| 2010-07-28 | 2010-07-26 | 59.658 | 4,149 | +830 | 0.00% | 247,523 |
| 2010-07-20 | 2010-07-16 | 59.417 | 3,319 | +1,245 | 0.00% | 197,207 |
| 2010-07-13 | 2010-07-09 | 60.261 | 2,074 | -1,245 | 0.00% | 124,982 |
| 2010-06-25 | 2010-06-23 | 63.033 | 3,319 | -415 | 0.00% | 209,207 |
| 2010-06-02 | 2010-05-31 | 56.319 | 3,734 | +27 | 0.00% | 210,294 |
| 2010-06-01 | 2010-05-28 | 54.377 | 3,707 | -824 | 0.00% | 201,575 |
| 2010-05-31 | 2010-05-27 | 52.192 | 4,531 | +824 | 0.00% | 236,482 |
| 2010-05-19 | 2010-05-17 | 52.920 | 3,707 | +1,235 | 0.00% | 196,175 |
| 2010-05-13 | 2010-05-11 | 56.562 | 2,472 | -412 | 0.00% | 139,820 |
| 2010-05-11 | 2010-05-07 | 53.163 | 2,884 | -412 | 0.00% | 153,322 |
| 2010-05-10 | 2010-05-06 | 53.891 | 3,296 | -411 | 0.00% | 177,626 |
| 2010-04-30 | 2010-04-28 | 58.868 | 3,707 | +1,235 | 0.00% | 218,222 |
| 2009-11-25 | 2009-11-23 | 59.232 | 2,472 | -2,059 | 0.00% | 146,421 |
| 2009-11-19 | 2009-11-17 | 57.775 | 4,531 | +2,059 | 0.00% | 261,780 |
| 2009-11-16 | 2009-11-12 | 58.989 | 2,472 | -2,059 | 0.00% | 145,821 |
| 2009-11-11 | 2009-11-09 | 56.562 | 4,531 | +2,059 | 0.00% | 256,280 |
| 2009-11-05 | 2009-11-03 | 54.377 | 2,472 | -2,059 | 0.00% | 134,419 |
| 2009-11-04 | 2009-11-02 | 53.891 | 4,531 | +2,059 | 0.00% | 244,181 |
| 2009-11-03 | 2009-10-30 | 53.406 | 2,472 | -4,119 | 0.00% | 132,019 |
| 2009-11-02 | 2009-10-29 | 51.221 | 6,591 | -8,239 | 0.00% | 337,597 |
| 2009-10-30 | 2009-10-28 | 52.071 | 14,830 | -8,239 | 0.00% | 772,207 |
| 2009-10-29 | 2009-10-27 | 51.949 | 23,069 | +2,060 | 0.00% | 1,198,416 |
| 2009-10-28 | 2009-10-23 | 51.221 | 21,009 | +8,239 | 0.00% | 1,076,101 |
| 2009-10-22 | 2009-10-20 | 48.915 | 12,770 | +8,239 | 0.00% | 624,642 |
| 2009-10-13 | 2009-10-09 | 49.643 | 4,531 | -412 | 0.00% | 224,933 |
| 2009-10-09 | 2009-10-07 | 50.007 | 4,943 | -4,120 | 0.00% | 247,186 |
| 2009-09-29 | 2009-09-25 | 48.551 | 9,063 | +4,120 | 0.00% | 440,015 |
| 2009-09-22 | 2009-09-18 | 49.643 | 4,943 | -1,648 | 0.00% | 245,386 |
| 2009-09-21 | 2009-09-17 | 50.371 | 6,591 | +1,648 | 0.00% | 331,997 |
| 2009-09-17 | 2009-09-15 | 49.886 | 4,943 | -77,857 | 0.00% | 246,586 |
| 2009-09-15 | 2009-09-11 | 48.793 | 82,800 | +1,236 | 0.01% | 4,040,095 |
| 2009-09-14 | 2009-09-10 | 49.158 | 81,564 | +824 | 0.01% | 4,009,486 |
| 2009-09-11 | 2009-09-09 | 50.493 | 80,740 | -9,063 | 0.01% | 4,076,780 |
| 2009-09-10 | 2009-09-08 | 47.288 | 89,803 | -824 | 0.01% | 4,246,635 |
| 2009-09-09 | 2009-09-07 | 45.541 | 90,627 | +77,857 | 0.01% | 4,127,201 |
| 2009-08-28 | 2009-08-26 | 46.220 | 12,770 | -412 | 0.00% | 590,232 |
| 2009-08-25 | 2009-08-21 | 45.249 | 13,182 | -16,478 | 0.00% | 596,475 |
| 2009-08-20 | 2009-08-18 | 44.521 | 29,660 | +16,478 | 0.00% | 1,320,492 |
| 2009-08-18 | 2009-08-14 | 46.123 | 13,182 | -8,239 | 0.00% | 607,995 |
| 2009-08-17 | 2009-08-13 | 46.269 | 21,421 | -26,776 | 0.00% | 991,124 |
| 2009-08-14 | 2009-08-12 | 46.220 | 48,197 | +824 | 0.01% | 2,227,676 |
| 2009-08-13 | 2009-08-11 | 47.288 | 47,373 | +6,179 | 0.01% | 2,240,191 |
| 2009-08-12 | 2009-08-10 | 44.667 | 41,194 | -824 | 0.01% | 1,839,996 |
| 2009-08-07 | 2009-08-05 | 44.570 | 42,018 | +8,239 | 0.01% | 1,872,722 |
| 2009-08-06 | 2009-08-04 | 44.084 | 33,779 | +1,236 | 0.00% | 1,489,114 |
| 2009-08-05 | 2009-08-03 | 44.375 | 32,543 | +824 | 0.00% | 1,444,106 |
| 2009-08-03 | 2009-07-30 | 44.521 | 31,719 | +823 | 0.00% | 1,412,160 |
| 2009-07-29 | 2009-07-27 | 44.472 | 30,896 | +16,478 | 0.00% | 1,374,020 |
| 2009-07-28 | 2009-07-24 | 45.152 | 14,418 | +8,239 | 0.00% | 651,003 |
| 2009-07-24 | 2009-07-22 | 45.201 | 6,179 | -824 | 0.00% | 279,295 |
| 2009-07-23 | 2009-07-21 | 44.909 | 7,003 | -7,003 | 0.00% | 314,500 |
| 2009-07-17 | 2009-07-15 | 45.492 | 14,006 | +7,827 | 0.00% | 637,161 |
| 2009-07-15 | 2009-07-13 | 43.453 | 6,179 | +824 | 0.00% | 268,495 |
| 2009-07-14 | 2009-07-10 | 44.133 | 5,355 | -4,120 | 0.00% | 236,330 |
| 2009-07-13 | 2009-07-09 | 43.938 | 9,475 | +2,472 | 0.00% | 416,316 |
| 2009-07-10 | 2009-07-08 | 43.550 | 7,003 | +2,060 | 0.00% | 304,980 |
| 2009-07-09 | 2009-07-07 | 46.900 | 4,943 | +2,883 | 0.00% | 231,826 |
| 2009-05-27 | 2009-05-25 | 37.627 | 2,060 | -412 | 0.00% | 77,511 |
| 2009-05-20 | 2009-05-18 | 36.899 | 2,472 | +412 | 0.00% | 91,213 |
| 2009-04-24 | 2009-04-22 | 32.917 | 2,060 | -412 | 0.00% | 67,810 |
| 2009-04-22 | 2009-04-20 | 33.014 | 2,472 | -2,059 | 0.00% | 81,612 |
| 2009-04-21 | 2009-04-17 | 31.606 | 4,531 | +2,059 | 0.00% | 143,209 |
| 2009-04-16 | 2009-04-14 | 31.946 | 2,472 | -1,235 | 0.00% | 78,971 |
| 2009-04-15 | 2009-04-09 | 27.868 | 3,707 | -2,472 | 0.00% | 103,307 |
| 2009-04-09 | 2009-04-07 | 25.878 | 6,179 | +2,472 | 0.00% | 159,897 |
| 2009-04-02 | 2009-03-31 | 26.314 | 3,707 | +411 | 0.00% | 97,548 |
| 2009-04-01 | 2009-03-30 | 26.072 | 3,296 | -823 | 0.00% | 85,932 |
| 2009-03-31 | 2009-03-27 | 27.188 | 4,119 | -824 | 0.00% | 111,989 |
| 2009-03-30 | 2009-03-26 | 26.314 | 4,943 | +824 | 0.00% | 130,072 |
| 2009-03-26 | 2009-03-24 | 25.489 | 4,119 | -824 | 0.00% | 104,990 |
| 2009-02-18 | 2009-02-16 | 25.538 | 4,943 | +824 | 0.00% | 126,233 |
| 2009-02-17 | 2009-02-13 | 24.664 | 4,119 | +823 | 0.00% | 101,590 |
| 2009-02-16 | 2009-02-12 | 23.741 | 3,296 | -12,358 | 0.00% | 78,251 |
| 2009-02-13 | 2009-02-11 | 24.518 | 15,654 | -3,707 | 0.00% | 383,806 |
| 2009-02-11 | 2009-02-09 | 27.674 | 19,361 | -28,836 | 0.00% | 535,794 |
| 2009-02-10 | 2009-02-06 | 27.140 | 48,197 | +9,475 | 0.01% | 1,308,058 |
| 2009-02-06 | 2009-02-04 | 28.111 | 38,722 | +4,119 | 0.01% | 1,088,508 |
| 2009-02-05 | 2009-02-03 | 27.188 | 34,603 | +19,773 | 0.01% | 940,799 |
| 2009-01-22 | 2009-01-20 | 24.275 | 14,830 | -28,836 | 0.00% | 360,003 |
| 2009-01-21 | 2009-01-19 | 25.538 | 43,666 | +28,836 | 0.01% | 1,115,127 |
| 2009-01-13 | 2009-01-09 | 24.154 | 14,830 | -4,119 | 0.00% | 358,203 |
| 2009-01-12 | 2009-01-08 | 23.984 | 18,949 | -2,884 | 0.00% | 454,473 |
| 2009-01-09 | 2009-01-07 | 24.809 | 21,833 | -1,236 | 0.00% | 541,663 |
| 2009-01-08 | 2009-01-06 | 24.324 | 23,069 | +4,120 | 0.00% | 561,128 |
| 2009-01-06 | 2009-01-02 | 24.955 | 18,949 | -9,063 | 0.00% | 472,873 |
| 2009-01-02 | 2008-12-29 | 23.935 | 28,012 | -412 | 0.00% | 670,481 |
| 2008-12-30 | 2008-12-24 | 24.518 | 28,424 | +2,472 | 0.00% | 696,902 |
| 2008-12-23 | 2008-12-19 | 24.906 | 25,952 | +1,236 | 0.00% | 646,373 |
| 2008-12-22 | 2008-12-18 | 25.295 | 24,716 | +823 | 0.00% | 625,189 |
| 2008-12-19 | 2008-12-17 | 25.392 | 23,893 | +3,296 | 0.00% | 606,691 |
| 2008-12-16 | 2008-12-12 | 22.892 | 20,597 | +3,707 | 0.00% | 471,499 |
| 2008-12-15 | 2008-12-11 | 23.547 | 16,890 | -1,235 | 0.00% | 397,710 |
| 2008-12-12 | 2008-12-10 | 25.004 | 18,125 | -7,003 | 0.00% | 453,190 |
| 2008-12-11 | 2008-12-09 | 24.518 | 25,128 | +3,295 | 0.00% | 616,090 |
| 2008-12-10 | 2008-12-08 | 23.062 | 21,833 | -2,060 | 0.00% | 503,503 |
| 2008-12-09 | 2008-12-05 | 21.265 | 23,893 | +6,180 | 0.00% | 508,089 |
| 2008-12-05 | 2008-12-03 | 19.784 | 17,713 | -2,060 | 0.00% | 350,441 |
| 2008-12-03 | 2008-12-01 | 21.120 | 19,773 | -37,075 | 0.00% | 417,597 |
| 2008-12-01 | 2008-11-27 | 16.944 | 56,848 | -20,597 | 0.01% | 963,243 |
| 2008-11-28 | 2008-11-26 | 16.313 | 77,445 | -2,060 | 0.01% | 1,263,362 |
| 2008-11-27 | 2008-11-25 | 15.415 | 79,505 | +4,120 | 0.01% | 1,225,557 |
| 2008-11-26 | 2008-11-24 | 15.051 | 75,385 | +2,060 | 0.01% | 1,134,597 |
| 2008-11-12 | 2008-11-10 | 16.337 | 73,325 | +8,238 | 0.01% | 1,197,932 |
| 2008-11-11 | 2008-11-07 | 16.507 | 65,087 | -4,119 | 0.01% | 1,074,406 |
| 2008-11-10 | 2008-11-06 | 16.022 | 69,206 | -2,472 | 0.01% | 1,108,799 |
| 2008-11-07 | 2008-11-05 | 16.386 | 71,678 | +14,830 | 0.01% | 1,174,505 |
| 2008-11-06 | 2008-11-04 | 15.609 | 56,848 | +4,120 | 0.01% | 887,343 |
| 2008-11-05 | 2008-11-03 | 16.143 | 52,728 | +16,477 | 0.01% | 851,193 |
| 2008-10-24 | 2008-10-22 | 19.469 | 36,251 | -1,236 | 0.01% | 705,764 |
| 2008-10-15 | 2008-10-13 | 20.270 | 37,487 | -412 | 0.01% | 759,858 |
| 2008-10-10 | 2008-10-08 | 19.833 | 37,899 | +16,478 | 0.01% | 751,649 |
| 2008-10-09 | 2008-10-06 | 22.066 | 21,421 | +824 | 0.00% | 472,682 |
| 2008-10-08 | 2008-10-03 | 20.998 | 20,597 | -8,239 | 0.00% | 432,499 |
| 2008-10-06 | 2008-10-02 | 20.027 | 28,836 | -4,119 | 0.00% | 577,503 |
| 2008-10-03 | 2008-09-30 | 19.226 | 32,955 | -1,648 | 0.01% | 633,595 |
| 2008-10-02 | 2008-09-29 | 18.571 | 34,603 | +13,182 | 0.01% | 642,599 |
| 2008-09-30 | 2008-09-26 | 20.124 | 21,421 | +4,119 | 0.00% | 431,082 |
| 2008-09-29 | 2008-09-25 | 20.488 | 17,302 | +6,180 | 0.00% | 354,490 |
| 2008-09-26 | 2008-09-24 | 19.784 | 11,122 | -15,242 | 0.00% | 220,042 |
| 2008-09-25 | 2008-09-23 | 19.299 | 26,364 | +24,716 | 0.00% | 508,796 |
| 2008-09-05 | 2008-09-03 | 55.833 | 1,648 | -824 | 0.00% | 92,013 |
| 2008-07-24 | 2008-07-22 | 58.504 | 2,472 | -1,647 | 0.00% | 144,621 |
| 2008-07-17 | 2008-07-15 | 56.319 | 4,119 | +1,647 | 0.00% | 231,977 |
| 2008-07-11 | 2008-07-09 | 56.076 | 2,472 | -824 | 0.00% | 138,620 |
| 2008-06-12 | 2008-06-10 | 57.533 | 3,296 | -411 | 0.00% | 189,627 |
| 2008-06-11 | 2008-06-06 | 60.931 | 3,707 | +411 | 0.00% | 225,872 |
| 2008-06-05 | 2008-06-03 | 57.047 | 3,296 | -823 | 0.00% | 188,027 |
| 2008-05-22 | 2008-05-20 | 60.683 | 4,119 | +823 | 0.00% | 249,954 |
| 2008-05-21 | 2008-05-19 | 62.759 | 3,296 | +20 | 0.00% | 206,854 |
| 2008-03-27 | 2008-03-25 | 45.860 | 3,276 | -410 | 0.00% | 150,239 |
| 2008-02-05 | 2008-02-01 | 49.694 | 3,686 | -819 | 0.00% | 183,173 |
| 2008-02-04 | 2008-01-31 | 49.084 | 4,505 | +819 | 0.00% | 221,123 |
| 2008-01-29 | 2008-01-25 | 53.968 | 3,686 | -819 | 0.00% | 198,925 |
| 2008-01-25 | 2008-01-23 | 52.869 | 4,505 | -819 | 0.00% | 238,175 |
| 2008-01-24 | 2008-01-22 | 48.449 | 5,324 | +819 | 0.00% | 257,942 |
| 2008-01-21 | 2008-01-17 | 55.433 | 4,505 | +819 | 0.00% | 249,726 |
| 2008-01-18 | 2008-01-16 | 60.561 | 3,686 | +410 | 0.00% | 223,228 |
| 2008-01-17 | 2008-01-15 | 63.492 | 3,276 | +409 | 0.00% | 207,998 |
| 2008-01-14 | 2008-01-10 | 67.643 | 2,867 | +410 | 0.00% | 193,932 |
| 2008-01-09 | 2008-01-07 | 69.963 | 2,457 | -410 | 0.00% | 171,899 |
| 2008-01-07 | 2008-01-03 | 72.283 | 2,867 | +819 | 0.00% | 207,234 |
| 2008-01-04 | 2008-01-02 | 72.038 | 2,048 | -409 | 0.00% | 147,535 |
| 2007-12-19 | 2007-12-17 | 66.910 | 2,457 | +1,638 | 0.00% | 164,399 |
| 2007-12-14 | 2007-12-12 | 68.376 | 819 | -410 | 0.00% | 56,000 |
| 2007-12-10 | 2007-12-06 | 68.009 | 1,229 | -409 | 0.00% | 83,583 |
| 2007-11-19 | 2007-11-15 | 66.178 | 1,638 | +1,228 | 0.00% | 108,399 |
| 2007-11-13 | 2007-11-09 | 77.899 | 410 | +410 | 0.00% | 31,939 |
| 2007-10-22 | 2007-10-17 | 86.935 | 0 | -4,095 | ||
| 2007-10-18 | 2007-10-16 | 87.423 | 4,095 | +4,095 | 0.00% | 357,997 |
| 2007-08-31 | 2007-08-29 | 72.405 | 0 | -410 | ||
| 2007-08-23 | 2007-08-21 | 62.271 | 410 | -1,638 | 0.00% | 25,531 |
| 2007-08-21 | 2007-08-17 | 58.119 | 2,048 | +1,638 | 0.00% | 119,028 |
| 2007-07-26 | 2007-07-24 | 68.986 | 410 | -2,047 | 0.00% | 28,284 |
| 2007-07-12 | 2007-07-10 | 70.818 | 2,457 | +2,047 | 0.00% | 173,999 |
| 2007-06-26 | 2007-06-22 | 64.713 | 410 | 0.00% | 26,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy