History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 +0
2017-01-24 2017-01-20 15.984 0 +0
2017-01-23 2017-01-19 16.258 0 +0
2017-01-20 2017-01-18 16.395 0 +0
2017-01-19 2017-01-17 16.395 0 +0
2017-01-18 2017-01-16 16.737 0 +0
2017-01-17 2017-01-13 17.217 0 +0
2017-01-16 2017-01-12 17.057 0 +0
2017-01-13 2017-01-11 17.171 0 +0
2017-01-12 2017-01-10 16.874 0 +0
2017-01-11 2017-01-09 16.577 0 +0
2017-01-10 2017-01-06 16.600 0 +0
2017-01-09 2017-01-05 16.509 0 +0
2017-01-06 2017-01-04 16.965 0 +0
2017-01-05 2017-01-03 17.194 0 +0
2017-01-04 2016-12-30 17.057 0 +0
2017-01-03 2016-12-29 16.897 0 +0
2016-12-30 2016-12-28 16.806 0 +0
2016-12-29 2016-12-23 16.372 0 +0
2016-12-28 2016-12-22 16.554 0 +0
2016-12-23 2016-12-21 16.714 0 +0
2016-12-22 2016-12-20 16.783 0 +0
2016-12-21 2016-12-19 17.057 0 +0
2016-12-20 2016-12-16 17.125 0 +0
2016-12-19 2016-12-15 17.582 0 +0
2016-12-16 2016-12-14 18.084 0 +0
2016-12-15 2016-12-13 17.993 0 +0
2016-12-14 2016-12-12 17.810 0 +0
2016-12-13 2016-12-09 18.313 0 +0
2016-12-12 2016-12-08 18.541 0 +0
2016-12-09 2016-12-07 18.176 0 +0
2016-12-08 2016-12-06 18.084 0 +0
2016-12-07 2016-12-05 17.833 0 +0
2016-12-06 2016-12-02 17.491 0 +0
2016-12-05 2016-12-01 17.970 0 +0
2016-12-02 2016-11-30 18.153 0 +0
2016-12-01 2016-11-29 18.381 0 +0
2016-11-30 2016-11-28 18.701 0 +0
2016-11-29 2016-11-25 18.632 0 +0
2016-11-28 2016-11-24 17.810 0 +0
2016-11-25 2016-11-23 17.719 0 +0
2016-11-24 2016-11-22 17.696 0 +0
2016-11-23 2016-11-21 17.559 0 +0
2016-11-22 2016-11-18 17.217 0 +0
2016-11-21 2016-11-17 17.102 0 +0
2016-11-18 2016-11-16 17.171 0 +0
2016-11-17 2016-11-15 17.171 0 +0
2016-11-16 2016-11-14 17.285 0 +0
2016-11-15 2016-11-11 17.468 0 +0
2016-11-14 2016-11-10 17.491 0 +0
2016-11-11 2016-11-09 17.102 0 +0
2016-11-10 2016-11-08 17.491 0 +0
2016-11-09 2016-11-07 17.011 0 +0
2016-11-08 2016-11-04 16.760 0 +0
2016-11-07 2016-11-03 16.691 0 +0
2016-11-04 2016-11-02 16.828 0 +0
2016-11-03 2016-11-01 16.737 0 +0
2016-11-02 2016-10-31 16.783 0 +0
2016-11-01 2016-10-28 17.239 0 +0
2016-10-31 2016-10-27 16.897 0 +0
2016-10-28 2016-10-26 17.285 0 +0
2016-10-27 2016-10-25 17.536 0 +0
2016-10-26 2016-10-24 17.468 0 +0
2016-10-25 2016-10-20 17.171 0 +0
2016-10-24 2016-10-19 16.760 0 +0
2016-10-20 2016-10-18 16.874 0 +0
2016-10-19 2016-10-17 16.486 0 +0
2016-10-18 2016-10-14 16.943 0 +0
2016-10-17 2016-10-13 16.897 0 +0
2016-10-14 2016-10-12 16.988 0 +0
2016-10-13 2016-10-11 16.943 0 +0
2016-10-12 2016-10-07 16.988 0 +0
2016-10-11 2016-10-06 17.262 0 +0
2016-10-07 2016-10-05 17.011 0 +0
2016-10-06 2016-10-04 16.920 0 +0
2016-10-05 2016-10-03 16.943 0 +0
2016-10-04 2016-09-30 16.440 0 +0
2016-10-03 2016-09-29 17.011 0 +0
2016-09-30 2016-09-28 16.714 0 +0
2016-09-29 2016-09-27 16.669 0 +0
2016-09-28 2016-09-26 16.600 0 +0
2016-09-27 2016-09-23 16.554 0 +0
2016-09-26 2016-09-22 16.349 0 +0
2016-09-23 2016-09-21 15.938 0 +0
2016-09-22 2016-09-20 16.029 0 +0
2016-09-21 2016-09-19 16.326 0 +0
2016-09-20 2016-09-15 16.828 0 +0
2016-09-19 2016-09-14 16.897 0 +0
2016-09-15 2016-09-13 17.034 0 +0
2016-09-14 2016-09-12 16.943 0 +0
2016-09-13 2016-09-09 17.422 0 +0
2016-09-12 2016-09-08 17.856 0 +0
2016-09-09 2016-09-07 17.833 0 +0
2016-09-08 2016-09-06 17.856 0 +0
2016-09-07 2016-09-05 17.445 0 +0
2016-09-06 2016-09-02 17.331 0 +0
2016-09-05 2016-09-01 17.605 0 +0
2016-09-02 2016-08-31 16.806 0 +0
2016-09-01 2016-08-30 16.920 0 +0
2016-08-31 2016-08-29 17.102 0 +0
2016-08-30 2016-08-26 17.605 0 +0
2016-08-29 2016-08-25 16.646 0 +0
2016-08-26 2016-08-24 14.865 0 +0
2016-08-25 2016-08-23 14.979 0 +0
2016-08-24 2016-08-22 15.047 0 +0
2016-08-23 2016-08-19 14.979 0 +0
2016-08-22 2016-08-18 15.070 0 +0
2016-08-19 2016-08-17 15.116 0 +0
2016-08-18 2016-08-16 15.230 0 +0
2016-08-17 2016-08-15 15.458 0 +0
2016-08-16 2016-08-12 15.390 0 +0
2016-08-15 2016-08-11 15.253 0 +0
2016-08-12 2016-08-10 15.458 0 +0
2016-08-11 2016-08-09 15.162 0 +0
2016-08-10 2016-08-08 15.093 0 +0
2016-08-09 2016-08-05 14.888 0 +0
2016-08-08 2016-08-04 14.751 0 +0
2016-08-05 2016-08-03 14.865 0 +0
2016-08-04 2016-08-01 15.184 0 +0
2016-08-03 2016-07-29 14.796 0 +0
2016-08-01 2016-07-28 15.139 0 +0
2016-07-29 2016-07-27 15.139 0 +0
2016-07-28 2016-07-26 14.910 0 +0
2016-07-27 2016-07-25 14.842 0 +0
2016-07-26 2016-07-22 15.070 0 +0
2016-07-25 2016-07-21 15.070 0 +0
2016-07-22 2016-07-20 15.253 0 +0
2016-07-21 2016-07-19 15.070 0 +0
2016-07-20 2016-07-18 15.390 0 +0
2016-07-19 2016-07-15 15.413 0 +0
2016-07-18 2016-07-14 15.413 0 +0
2016-07-15 2016-07-13 15.664 0 +0
2016-07-14 2016-07-12 15.550 0 +0
2016-07-13 2016-07-11 15.253 0 +0
2016-07-12 2016-07-08 14.933 0 +0
2016-07-11 2016-07-07 15.184 0 +0
2016-07-08 2016-07-06 14.796 0 +0
2016-07-07 2016-07-05 15.070 0 +0
2016-07-06 2016-07-04 15.413 0 +0
2016-07-05 2016-06-30 15.390 0 +0
2016-07-04 2016-06-29 14.888 0 +0
2016-06-30 2016-06-28 14.796 0 +0
2016-06-29 2016-06-27 14.614 0 +0
2016-06-28 2016-06-24 14.636 0 +0
2016-06-27 2016-06-23 15.047 0 +0
2016-06-24 2016-06-22 15.093 0 +0
2016-06-23 2016-06-21 14.888 0 +0
2016-06-22 2016-06-20 14.888 0 +0
2016-06-21 2016-06-17 14.933 0 +0
2016-06-20 2016-06-16 14.910 0 +0
2016-06-17 2016-06-15 15.230 0 +0
2016-06-16 2016-06-14 15.025 0 +0
2016-06-15 2016-06-13 15.093 0 +0
2016-06-14 2016-06-10 16.006 0 +0
2016-06-13 2016-06-08 15.892 0 +0
2016-06-10 2016-06-07 15.687 0 +0
2016-06-08 2016-06-06 15.444 0 +0
2016-06-07 2016-06-03 15.698 0 +0
2016-06-06 2016-06-02 15.675 0 +0
2016-06-03 2016-06-01 14.750 0 +0
2016-06-02 2016-05-31 14.866 0 +0
2016-06-01 2016-05-30 14.426 0 +0
2016-05-31 2016-05-27 14.773 0 +0
2016-05-30 2016-05-26 14.889 0 +0
2016-05-27 2016-05-25 14.496 0 +0
2016-05-26 2016-05-24 14.126 0 +0
2016-05-25 2016-05-23 13.987 0 +0
2016-05-24 2016-05-20 14.149 0 +0
2016-05-23 2016-05-19 14.218 0 +0
2016-05-20 2016-05-18 14.288 0 +0
2016-05-19 2016-05-17 14.496 0 +0
2016-05-18 2016-05-16 14.588 0 +0
2016-05-17 2016-05-13 14.218 0 +0
2016-05-16 2016-05-12 14.149 0 +0
2016-05-13 2016-05-11 14.311 0 +0
2016-05-12 2016-05-10 14.727 0 +0
2016-05-11 2016-05-09 14.519 0 +0
2016-05-10 2016-05-06 14.218 0 +0
2016-05-09 2016-05-05 14.588 0 +0
2016-05-06 2016-05-04 14.935 0 +0
2016-05-05 2016-05-03 15.397 0 +0
2016-05-04 2016-04-29 15.236 0 +0
2016-05-03 2016-04-28 15.374 0 +0
2016-04-29 2016-04-27 15.374 0 +0
2016-04-28 2016-04-26 15.490 0 +0
2016-04-27 2016-04-25 15.490 0 +0
2016-04-26 2016-04-22 15.675 0 +0
2016-04-25 2016-04-21 15.929 0 +0
2016-04-22 2016-04-20 15.444 0 +0
2016-04-21 2016-04-19 15.906 0 +0
2016-04-20 2016-04-18 15.490 0 +0
2016-04-19 2016-04-15 15.675 0 +0
2016-04-18 2016-04-14 15.051 0 +0
2016-04-15 2016-04-13 14.842 0 +0
2016-04-14 2016-04-12 14.449 0 +0
2016-04-13 2016-04-11 14.357 0 +0
2016-04-12 2016-04-08 14.126 0 +0
2016-04-11 2016-04-07 14.334 0 +0
2016-04-08 2016-04-06 14.172 0 +0
2016-04-07 2016-04-05 14.172 0 +0
2016-04-06 2016-04-01 14.103 0 +0
2016-04-05 2016-03-31 14.265 0 +0
2016-04-01 2016-03-30 14.010 0 +0
2016-03-31 2016-03-29 12.577 0 +0
2016-03-30 2016-03-24 12.623 0 +0
2016-03-29 2016-03-23 12.854 0 +0
2016-03-24 2016-03-22 12.623 0 +0
2016-03-23 2016-03-21 12.600 0 +0
2016-03-22 2016-03-18 12.716 0 +0
2016-03-21 2016-03-17 12.507 0 +0
2016-03-18 2016-03-16 12.484 0 +0
2016-03-17 2016-03-15 12.531 0 +0
2016-03-16 2016-03-14 12.623 0 +0
2016-03-15 2016-03-11 12.669 0 +0
2016-03-14 2016-03-10 12.507 0 +0
2016-03-11 2016-03-09 12.600 0 +0
2016-03-10 2016-03-08 12.739 0 +0
2016-03-09 2016-03-07 13.039 0 +0
2016-03-08 2016-03-04 12.692 0 +0
2016-03-07 2016-03-03 12.669 0 +0
2016-03-04 2016-03-02 13.062 0 +0
2016-03-03 2016-03-01 12.808 0 +0
2016-03-02 2016-02-29 12.924 0 +0
2016-03-01 2016-02-26 13.178 0 +0
2016-02-29 2016-02-25 12.785 0 +0
2016-02-26 2016-02-24 13.155 0 +0
2016-02-25 2016-02-23 13.525 0 +0
2016-02-24 2016-02-22 13.733 0 +0
2016-02-23 2016-02-19 13.525 0 +0
2016-02-22 2016-02-18 13.663 0 +0
2016-02-19 2016-02-17 13.525 0 +0
2016-02-18 2016-02-16 13.386 0 +0
2016-02-17 2016-02-15 13.617 0 +0
2016-02-16 2016-02-12 12.924 0 +0
2016-02-15 2016-02-11 12.739 0 +0
2016-02-12 2016-02-05 13.224 0 +0
2016-02-11 2016-02-04 13.155 0 +0
2016-02-05 2016-02-03 12.739 0 +0
2016-02-04 2016-02-02 13.317 0 +0
2016-02-03 2016-02-01 12.900 0 +0
2016-02-02 2016-01-29 12.415 0 +0
2016-02-01 2016-01-28 12.415 0 +0
2016-01-29 2016-01-27 12.253 0 +0
2016-01-28 2016-01-26 12.323 0 +0
2016-01-27 2016-01-25 12.808 0 +0
2016-01-26 2016-01-22 12.669 0 +0
2016-01-25 2016-01-21 12.554 0 +0
2016-01-22 2016-01-20 12.947 0 +0
2016-01-21 2016-01-19 13.201 0 +0
2016-01-20 2016-01-18 12.484 0 +0
2016-01-19 2016-01-15 12.531 0 +0
2016-01-18 2016-01-14 13.039 0 +0
2016-01-15 2016-01-13 13.270 0 +0
2016-01-14 2016-01-12 13.294 0 +0
2016-01-13 2016-01-11 13.062 0 +0
2016-01-12 2016-01-08 13.663 0 +0
2016-01-11 2016-01-07 13.941 0 +0
2016-01-08 2016-01-06 14.265 0 +0
2016-01-07 2016-01-05 14.473 0 +0
2016-01-06 2016-01-04 14.403 0 +0
2016-01-05 2015-12-31 14.611 0 +0
2016-01-04 2015-12-29 14.866 0 +0
2015-12-30 2015-12-28 14.681 0 +0
2015-12-29 2015-12-24 14.704 0 +0
2015-12-28 2015-12-22 14.473 0 +0
2015-12-23 2015-12-21 14.842 0 +0
2015-12-22 2015-12-18 14.773 0 +0
2015-12-21 2015-12-17 15.189 0 +0
2015-12-18 2015-12-16 14.981 0 +0
2015-12-17 2015-12-15 14.889 0 +0
2015-12-16 2015-12-14 14.519 0 +0
2015-12-15 2015-12-11 14.773 0 +0
2015-12-14 2015-12-10 14.981 0 +0
2015-12-11 2015-12-09 14.866 0 +0
2015-12-10 2015-12-08 14.958 0 +0
2015-12-09 2015-12-07 15.074 0 +0
2015-12-08 2015-12-04 14.981 0 +0
2015-12-07 2015-12-03 14.334 0 +0
2015-12-04 2015-12-02 14.265 0 +0
2015-12-03 2015-12-01 14.265 0 +0
2015-12-02 2015-11-30 14.265 0 +0
2015-12-01 2015-11-27 14.496 0 +0
2015-11-30 2015-11-26 14.750 0 +0
2015-11-27 2015-11-25 15.097 0 +0
2015-11-26 2015-11-24 15.444 0 +0
2015-11-25 2015-11-23 15.490 0 +0
2015-11-24 2015-11-20 15.582 0 +0
2015-11-23 2015-11-19 15.814 0 +0
2015-11-20 2015-11-18 15.883 0 +0
2015-11-19 2015-11-17 15.860 0 +0
2015-11-18 2015-11-16 15.397 0 +0
2015-11-17 2015-11-13 15.767 0 +0
2015-11-16 2015-11-12 16.137 0 +0
2015-11-13 2015-11-11 15.698 0 +0
2015-11-12 2015-11-10 15.513 0 +0
2015-11-11 2015-11-09 15.975 0 +0
2015-11-10 2015-11-06 15.883 0 +0
2015-11-09 2015-11-05 15.814 0 +0
2015-11-06 2015-11-04 16.091 0 +0
2015-11-05 2015-11-03 15.860 0 +0
2015-11-04 2015-11-02 15.929 0 +0
2015-11-03 2015-10-30 17.409 0 +0
2015-11-02 2015-10-29 16.831 0 +0
2015-10-30 2015-10-28 17.062 0 +0
2015-10-29 2015-10-27 17.663 0 +0
2015-10-28 2015-10-26 17.478 0 +0
2015-10-27 2015-10-23 17.594 0 +0
2015-10-26 2015-10-22 17.039 0 +0
2015-10-23 2015-10-20 16.993 0 +0
2015-10-22 2015-10-19 17.016 0 +0
2015-10-20 2015-10-16 16.831 0 +0
2015-10-19 2015-10-15 17.293 0 +0
2015-10-16 2015-10-14 17.016 0 +0
2015-10-15 2015-10-13 17.802 0 +0
2015-10-14 2015-10-12 68.895 0 +0
2015-10-13 2015-10-09 69.357 0 +0
2015-10-12 2015-10-08 70.629 0 +0
2015-10-09 2015-10-07 72.594 0 +0
2015-10-08 2015-10-06 70.398 0 +0
2015-10-07 2015-10-05 68.433 0 +0
2015-10-06 2015-10-02 67.046 0 +0
2015-10-05 2015-09-30 62.884 0 +0
2015-10-02 2015-09-29 61.150 0 +0
2015-09-30 2015-09-25 63.115 0 +0
2015-09-29 2015-09-24 62.306 0 +0
2015-09-25 2015-09-23 60.803 0 +0
2015-09-24 2015-09-22 63.231 0 +0
2015-09-23 2015-09-21 63.231 0 +0
2015-09-22 2015-09-18 64.271 0 +0
2015-09-21 2015-09-17 62.884 0 +0
2015-09-18 2015-09-16 61.381 0 +0
2015-09-17 2015-09-15 61.150 0 +0
2015-09-16 2015-09-14 61.150 0 +0
2015-09-15 2015-09-11 61.497 0 +0
2015-09-14 2015-09-10 61.381 0 +0
2015-09-11 2015-09-09 62.075 0 +0
2015-09-10 2015-09-08 60.688 0 +0
2015-09-09 2015-09-07 58.838 0 +0
2015-09-08 2015-09-04 59.532 0 +0
2015-09-07 2015-09-02 57.913 0 +0
2015-09-04 2015-09-01 58.376 0 +0
2015-09-02 2015-08-31 62.653 0 +0
2015-09-01 2015-08-28 66.352 0 +0
2015-08-31 2015-08-27 66.814 0 +0
2015-08-28 2015-08-26 68.895 0 +0
2015-08-27 2015-08-25 69.704 0 +0
2015-08-26 2015-08-24 69.126 0 +0
2015-08-25 2015-08-21 71.901 0 +0
2015-08-24 2015-08-20 72.363 0 +0
2015-08-21 2015-08-19 74.444 0 +0
2015-08-20 2015-08-18 77.334 0 +0
2015-08-19 2015-08-17 77.796 0 +0
2015-08-18 2015-08-14 77.334 0 +0
2015-08-17 2015-08-13 77.565 0 +0
2015-08-14 2015-08-12 76.409 0 +0
2015-08-13 2015-08-11 76.756 0 +0
2015-08-12 2015-08-10 76.640 0 +0
2015-08-11 2015-08-07 77.218 0 +0
2015-08-10 2015-08-06 78.027 0 +0
2015-08-07 2015-08-05 78.027 0 +0
2015-08-06 2015-08-04 74.328 0 +0
2015-08-05 2015-08-03 77.565 0 +0
2015-08-04 2015-07-31 81.033 0 +0
2015-08-03 2015-07-30 82.535 0 +0
2015-07-31 2015-07-29 83.229 0 +0
2015-07-30 2015-07-28 84.847 0 +0
2015-07-29 2015-07-27 83.229 0 +0
2015-07-28 2015-07-24 87.968 0 +0
2015-07-27 2015-07-23 88.662 0 +0
2015-07-24 2015-07-22 88.546 0 +0
2015-07-23 2015-07-21 90.049 0 +0
2015-07-22 2015-07-20 87.968 0 +0
2015-07-21 2015-07-17 88.315 0 +0
2015-07-20 2015-07-16 86.350 0 +0
2015-07-17 2015-07-15 87.275 0 +0
2015-07-16 2015-07-14 86.928 0 +0
2015-07-15 2015-07-13 87.390 0 +0
2015-07-14 2015-07-10 86.350 0 +0
2015-07-13 2015-07-09 84.385 0 +0
2015-07-10 2015-07-08 81.495 0 +0
2015-07-09 2015-07-07 84.963 0 +0
2015-07-08 2015-07-06 83.345 0 +0
2015-07-07 2015-07-03 85.656 0 +0
2015-07-06 2015-07-02 87.044 0 +0
2015-07-03 2015-06-30 89.356 0 +0
2015-07-02 2015-06-29 86.928 0 +0
2015-06-30 2015-06-26 90.511 0 +0
2015-06-29 2015-06-25 92.477 0 +0
2015-06-26 2015-06-24 90.974 0 +0
2015-06-25 2015-06-23 96.522 0 +0
2015-06-24 2015-06-22 96.985 0 +0
2015-06-23 2015-06-19 96.407 0 +0
2015-06-22 2015-06-18 95.713 0 +0
2015-06-19 2015-06-17 95.135 0 +0
2015-06-18 2015-06-16 94.789 0 +0
2015-06-17 2015-06-15 94.326 0 +0
2015-06-16 2015-06-12 95.482 0 +0
2015-06-15 2015-06-11 93.633 0 +0
2015-06-12 2015-06-10 94.557 0 +0
2015-06-11 2015-06-09 93.633 0 +0
2015-06-10 2015-06-08 94.920 0 +0
2015-06-09 2015-06-05 100.284 0 +0
2015-06-08 2015-06-04 99.118 0 +0
2015-06-05 2015-06-03 98.301 0 +0
2015-06-04 2015-06-02 99.001 0 +0
2015-06-03 2015-06-01 101.450 0 +0
2015-06-02 2015-05-29 103.199 0 +0
2015-06-01 2015-05-28 102.616 0 +0
2015-05-29 2015-05-27 104.482 0 +0
2015-05-28 2015-05-26 104.365 0 +0
2015-05-27 2015-05-22 99.351 0 +0
2015-05-26 2015-05-21 99.001 0 +0
2015-05-22 2015-05-20 98.768 0 +0
2015-05-21 2015-05-19 99.118 0 +0
2015-05-20 2015-05-18 97.368 0 +0
2015-05-19 2015-05-15 96.669 0 +0
2015-05-18 2015-05-14 95.852 0 +0
2015-05-15 2015-05-13 95.619 0 +0
2015-05-14 2015-05-12 94.803 0 +0
2015-05-13 2015-05-11 97.252 0 +0
2015-05-12 2015-05-08 95.969 0 +0
2015-05-11 2015-05-07 97.135 0 +0
2015-05-08 2015-05-06 101.916 0 +0
2015-05-07 2015-05-05 94.803 0 +0
2015-05-06 2015-05-04 94.920 0 +0
2015-05-05 2015-04-30 91.538 0 +0
2015-05-04 2015-04-29 95.969 0 +0
2015-04-30 2015-04-28 98.185 0 +0
2015-04-29 2015-04-27 98.185 0 +0
2015-04-28 2015-04-24 100.050 0 +0
2015-04-27 2015-04-23 99.467 0 +0
2015-04-24 2015-04-22 98.068 0 +0
2015-04-23 2015-04-21 99.234 0 +0
2015-04-22 2015-04-20 96.552 0 +0
2015-04-21 2015-04-17 95.852 0 +0
2015-04-20 2015-04-16 95.619 0 +0
2015-04-17 2015-04-15 95.503 0 +0
2015-04-16 2015-04-14 98.068 0 +0
2015-04-15 2015-04-13 102.732 0 +0
2015-04-14 2015-04-10 101.100 0 +0
2015-04-13 2015-04-09 105.414 0 +0
2015-04-10 2015-04-08 98.651 0 +0
2015-04-09 2015-04-02 93.520 0 +0
2015-04-08 2015-04-01 94.570 0 +0
2015-04-02 2015-03-31 96.086 0 +0
2015-04-01 2015-03-30 93.054 0 +0
2015-03-31 2015-03-27 89.789 0 +0
2015-03-30 2015-03-26 90.255 0 +0
2015-03-27 2015-03-25 82.209 0 +0
2015-03-26 2015-03-24 82.442 0 +0
2015-03-25 2015-03-23 83.259 0 +0
2015-03-24 2015-03-20 84.541 0 +0
2015-03-23 2015-03-19 84.658 0 +0
2015-03-20 2015-03-18 85.008 0 +0
2015-03-19 2015-03-17 83.725 0 +0
2015-03-18 2015-03-16 83.259 0 +0
2015-03-17 2015-03-13 83.609 0 +0
2015-03-16 2015-03-12 81.976 0 +0
2015-03-13 2015-03-11 83.958 0 +0
2015-03-12 2015-03-10 85.124 0 +0
2015-03-11 2015-03-09 84.192 0 +0
2015-03-10 2015-03-06 84.192 0 +0
2015-03-09 2015-03-05 83.725 0 +0
2015-03-06 2015-03-04 82.326 0 +0
2015-03-05 2015-03-03 81.510 0 +0
2015-03-04 2015-03-02 81.276 0 +0
2015-03-03 2015-02-27 81.626 0 +0
2015-03-02 2015-02-26 82.559 0 +0
2015-02-27 2015-02-25 83.142 0 +0
2015-02-26 2015-02-24 82.676 0 +0
2015-02-25 2015-02-23 83.492 0 +0
2015-02-24 2015-02-18 84.658 0 +0
2015-02-23 2015-02-16 85.708 0 +0
2015-02-17 2015-02-13 85.474 0 +0
2015-02-16 2015-02-12 83.725 0 +0
2015-02-13 2015-02-11 83.958 0 +0
2015-02-12 2015-02-10 83.958 0 +0
2015-02-11 2015-02-09 82.676 0 +0
2015-02-10 2015-02-06 84.775 0 +0
2015-02-09 2015-02-05 84.775 0 +0
2015-02-06 2015-02-04 83.725 0 +0
2015-02-05 2015-02-03 82.326 0 +0
2015-02-04 2015-02-02 81.626 0 +0
2015-02-03 2015-01-30 82.442 0 +0
2015-02-02 2015-01-29 82.676 0 +0
2015-01-30 2015-01-28 81.276 0 +0
2015-01-29 2015-01-27 80.460 0 +0
2015-01-28 2015-01-26 80.693 0 +0
2015-01-27 2015-01-23 80.693 0 +0
2015-01-26 2015-01-22 80.344 0 +0
2015-01-23 2015-01-21 81.276 0 +0
2015-01-22 2015-01-20 80.693 0 +0
2015-01-21 2015-01-19 80.460 0 +0
2015-01-20 2015-01-16 80.577 0 +0
2015-01-19 2015-01-15 79.760 0 +0
2015-01-16 2015-01-14 78.478 0 +0
2015-01-15 2015-01-13 79.294 0 +0
2015-01-14 2015-01-12 78.594 0 +0
2015-01-13 2015-01-09 77.661 0 +0
2015-01-12 2015-01-08 76.495 0 +0
2015-01-09 2015-01-07 74.979 0 +0
2015-01-08 2015-01-06 73.697 0 +0
2015-01-07 2015-01-05 73.813 0 +0
2015-01-06 2015-01-02 74.746 0 +0
2015-01-05 2014-12-31 74.630 0 +0
2015-01-02 2014-12-29 74.163 0 +0
2014-12-30 2014-12-24 72.997 0 +0
2014-12-29 2014-12-22 72.181 0 +0
2014-12-23 2014-12-19 67.400 0 +0
2014-12-22 2014-12-18 65.184 0 +0
2014-12-19 2014-12-17 64.368 0 +0
2014-12-18 2014-12-16 67.167 0 +0
2014-12-17 2014-12-15 69.149 0 +0
2014-12-16 2014-12-12 70.548 0 +0
2014-12-15 2014-12-11 69.149 0 +0
2014-12-12 2014-12-10 67.633 0 +0
2014-12-11 2014-12-09 67.633 0 +0
2014-12-10 2014-12-08 69.615 0 +0
2014-12-09 2014-12-05 70.548 0 +0
2014-12-08 2014-12-04 69.382 0 +0
2014-12-05 2014-12-03 69.382 0 +0
2014-12-04 2014-12-02 70.665 0 +0
2014-12-03 2014-12-01 71.131 0 +0
2014-12-02 2014-11-28 73.347 0 +0
2014-12-01 2014-11-27 73.697 0 +0
2014-11-28 2014-11-26 72.997 0 +0
2014-11-27 2014-11-25 72.881 0 +0
2014-11-26 2014-11-24 72.414 0 +0
2014-11-25 2014-11-21 72.764 0 +0
2014-11-24 2014-11-20 73.464 0 +0
2014-11-21 2014-11-19 71.365 0 +0
2014-11-20 2014-11-18 72.064 0 +0
2014-11-19 2014-11-17 72.531 0 +0
2014-11-18 2014-11-14 71.365 0 +0
2014-11-17 2014-11-13 69.499 0 +0
2014-11-14 2014-11-12 70.898 0 +0
2014-11-13 2014-11-11 72.181 0 +0
2014-11-12 2014-11-10 72.064 0 +0
2014-11-11 2014-11-07 73.347 0 +0
2014-11-10 2014-11-06 76.962 0 +0
2014-11-07 2014-11-05 77.778 0 +0
2014-11-06 2014-11-04 79.294 0 +0
2014-11-05 2014-11-03 79.760 0 +0
2014-11-04 2014-10-31 79.877 0 +0
2014-11-03 2014-10-30 78.128 0 +0
2014-10-31 2014-10-29 77.428 0 +0
2014-10-30 2014-10-28 76.262 0 +0
2014-10-29 2014-10-27 74.746 0 +0
2014-10-28 2014-10-24 74.630 0 +0
2014-10-27 2014-10-23 75.446 0 +0
2014-10-24 2014-10-22 75.912 0 +0
2014-10-23 2014-10-21 75.679 0 +0
2014-10-22 2014-10-20 75.679 0 +0
2014-10-21 2014-10-17 75.563 0 +0
2014-10-20 2014-10-16 76.146 0 +0
2014-10-17 2014-10-15 78.245 0 +0
2014-10-16 2014-10-14 77.428 0 +0
2014-10-15 2014-10-13 77.195 0 +0
2014-10-14 2014-10-10 77.312 0 +0
2014-10-13 2014-10-09 78.361 0 +0
2014-10-10 2014-10-08 77.078 0 +0
2014-10-09 2014-10-07 77.195 0 +0
2014-10-08 2014-10-06 76.146 0 +0
2014-10-07 2014-10-03 74.513 0 +0
2014-10-06 2014-09-30 74.630 0 +0
2014-10-03 2014-09-29 74.863 0 +0
2014-09-30 2014-09-26 77.661 0 +0
2014-09-29 2014-09-25 79.061 0 +0
2014-09-26 2014-09-24 80.110 0 +0
2014-09-25 2014-09-23 80.110 0 +0
2014-09-24 2014-09-22 81.626 0 +0
2014-09-23 2014-09-19 81.859 0 +0
2014-09-22 2014-09-18 83.492 0 +0
2014-09-19 2014-09-17 84.308 0 +0
2014-09-18 2014-09-16 84.775 0 +0
2014-09-17 2014-09-15 85.008 0 +0
2014-09-16 2014-09-12 85.008 0 +0
2014-09-15 2014-09-11 85.124 0 +0
2014-09-12 2014-09-10 85.941 0 +0
2014-09-11 2014-09-08 87.107 0 +0
2014-09-10 2014-09-05 86.407 0 +0
2014-09-08 2014-09-04 84.075 0 +0
2014-09-05 2014-09-03 82.792 0 +0
2014-09-04 2014-09-02 82.792 0 +0
2014-09-03 2014-09-01 83.725 0 +0
2014-09-02 2014-08-29 83.842 0 +0
2014-09-01 2014-08-28 82.676 0 +0
2014-08-29 2014-08-27 88.623 0 +0
2014-08-28 2014-08-26 86.874 0 +0
2014-08-27 2014-08-25 86.524 0 +0
2014-08-26 2014-08-22 88.040 0 +0
2014-08-25 2014-08-21 87.340 0 +0
2014-08-22 2014-08-20 88.623 0 +0
2014-08-21 2014-08-19 89.905 0 +0
2014-08-20 2014-08-18 90.022 0 +0
2014-08-19 2014-08-15 90.022 0 +0
2014-08-18 2014-08-14 90.722 0 +0
2014-08-15 2014-08-13 89.905 0 +0
2014-08-14 2014-08-12 88.040 0 +0
2014-08-13 2014-08-11 87.340 0 +0
2014-08-12 2014-08-08 87.690 0 +0
2014-08-11 2014-08-07 88.273 0 +0
2014-08-08 2014-08-06 88.390 0 +0
2014-08-07 2014-08-05 87.923 0 +0
2014-08-06 2014-08-04 88.623 0 +0
2014-08-05 2014-08-01 88.856 0 +0
2014-08-04 2014-07-31 87.923 0 +0
2014-08-01 2014-07-30 88.273 0 +0
2014-07-31 2014-07-29 87.806 0 +0
2014-07-30 2014-07-28 86.640 0 +0
2014-07-29 2014-07-25 87.923 0 +0
2014-07-28 2014-07-24 88.273 0 +0
2014-07-25 2014-07-23 88.390 0 +0
2014-07-24 2014-07-22 88.856 0 +0
2014-07-23 2014-07-21 87.690 0 +0
2014-07-22 2014-07-18 88.506 0 +0
2014-07-21 2014-07-17 87.340 0 +0
2014-07-18 2014-07-16 86.640 0 +0
2014-07-17 2014-07-15 86.524 0 +0
2014-07-16 2014-07-14 86.874 0 +0
2014-07-15 2014-07-11 83.492 0 +0
2014-07-14 2014-07-10 83.375 0 +0
2014-07-11 2014-07-09 84.075 0 +0
2014-07-10 2014-07-08 83.842 0 +0
2014-07-09 2014-07-07 82.209 0 +0
2014-07-08 2014-07-04 81.976 0 +0
2014-07-07 2014-07-03 82.559 0 +0
2014-07-04 2014-07-02 82.326 0 +0
2014-07-03 2014-06-30 83.609 0 +0
2014-07-02 2014-06-27 84.775 0 +0
2014-06-30 2014-06-26 83.375 0 +0
2014-06-27 2014-06-25 80.693 0 +0
2014-06-26 2014-06-24 80.227 0 +0
2014-06-25 2014-06-23 81.276 0 +0
2014-06-24 2014-06-20 82.093 0 +0
2014-06-23 2014-06-19 83.142 0 +0
2014-06-20 2014-06-18 83.375 0 +0
2014-06-19 2014-06-17 83.609 0 +0
2014-06-18 2014-06-16 82.792 0 +0
2014-06-17 2014-06-13 82.792 0 +0
2014-06-16 2014-06-12 85.124 0 +0
2014-06-13 2014-06-11 87.690 0 +0
2014-06-12 2014-06-10 88.739 0 +0
2014-06-11 2014-06-09 88.397 0 +0
2014-06-10 2014-06-06 87.928 0 +0
2014-06-09 2014-06-05 88.632 0 +0
2014-06-06 2014-06-04 88.163 0 +0
2014-06-05 2014-06-03 89.102 0 +0
2014-06-04 2014-05-30 89.337 0 +0
2014-06-03 2014-05-29 89.337 0 +0
2014-05-30 2014-05-28 90.041 0 +0
2014-05-29 2014-05-27 89.337 0 +0
2014-05-28 2014-05-26 91.567 0 +0
2014-05-27 2014-05-23 91.802 0 +0
2014-05-26 2014-05-22 92.037 0 +0
2014-05-23 2014-05-21 91.215 0 +0
2014-05-22 2014-05-20 91.332 0 +0
2014-05-21 2014-05-19 89.337 0 +0
2014-05-20 2014-05-16 89.924 0 +0
2014-05-19 2014-05-15 91.215 0 +0
2014-05-16 2014-05-14 91.685 0 +0
2014-05-15 2014-05-13 92.037 0 +0
2014-05-14 2014-05-12 91.567 0 +0
2014-05-13 2014-05-09 91.332 0 +0
2014-05-12 2014-05-08 91.685 0 +0
2014-05-09 2014-05-07 92.858 0 +0
2014-05-08 2014-05-05 93.445 0 +0
2014-05-07 2014-05-02 96.028 0 +0
2014-05-05 2014-04-30 93.563 0 +0
2014-05-02 2014-04-29 93.680 0 +0
2014-04-30 2014-04-28 91.802 0 +0
2014-04-29 2014-04-25 96.732 0 +0
2014-04-28 2014-04-24 98.493 0 +0
2014-04-25 2014-04-23 98.611 0 +0
2014-04-24 2014-04-22 99.785 0 +0
2014-04-23 2014-04-17 96.145 0 +0
2014-04-22 2014-04-16 95.206 0 +0
2014-04-17 2014-04-15 95.089 0 +0
2014-04-16 2014-04-14 98.846 0 +0
2014-04-15 2014-04-11 99.080 0 +0
2014-04-14 2014-04-10 100.372 0 +0
2014-04-11 2014-04-09 98.611 0 +0
2014-04-10 2014-04-08 96.967 0 +0
2014-04-09 2014-04-07 96.615 0 +0
2014-04-08 2014-04-04 95.089 0 +0
2014-04-07 2014-04-03 95.793 0 +0
2014-04-04 2014-04-02 92.976 0 +0
2014-04-03 2014-04-01 92.624 0 +0
2014-04-02 2014-03-31 91.215 0 +0
2014-04-01 2014-03-28 92.271 0 +0
2014-03-31 2014-03-27 91.919 0 +0
2014-03-28 2014-03-26 90.628 0 +0
2014-03-27 2014-03-25 83.467 0 +0
2014-03-26 2014-03-24 86.754 0 +0
2014-03-25 2014-03-21 87.576 0 +0
2014-03-24 2014-03-20 83.350 0 +0
2014-03-21 2014-03-19 86.050 0 +0
2014-03-20 2014-03-18 89.337 0 +0
2014-03-19 2014-03-17 87.928 0 +0
2014-03-18 2014-03-14 89.689 0 +0
2014-03-17 2014-03-13 90.393 0 +0
2014-03-14 2014-03-12 90.628 0 +0
2014-03-13 2014-03-11 93.445 0 +0
2014-03-12 2014-03-10 93.328 0 +0
2014-03-11 2014-03-07 95.793 0 +0
2014-03-10 2014-03-06 94.385 0 +0
2014-03-07 2014-03-05 94.972 0 +0
2014-03-06 2014-03-04 96.263 0 +0
2014-03-05 2014-03-03 94.385 0 +0
2014-03-04 2014-02-28 93.445 0 +0
2014-03-03 2014-02-27 91.919 0 +0
2014-02-28 2014-02-26 91.098 0 +0
2014-02-27 2014-02-25 90.511 0 +0
2014-02-26 2014-02-24 90.863 0 +0
2014-02-25 2014-02-21 91.919 0 +0
2014-02-24 2014-02-20 91.567 0 +0
2014-02-21 2014-02-19 90.745 0 +0
2014-02-20 2014-02-18 90.863 0 +0
2014-02-19 2014-02-17 92.741 0 +0
2014-02-18 2014-02-14 90.276 0 +0
2014-02-17 2014-02-13 92.506 0 +0
2014-02-14 2014-02-12 89.102 0 +0
2014-02-13 2014-02-11 86.519 0 +0
2014-02-12 2014-02-10 86.167 0 +0
2014-02-11 2014-02-07 86.402 0 +0
2014-02-10 2014-02-06 82.293 0 +0
2014-02-07 2014-02-05 82.763 0 +0
2014-02-06 2014-02-04 83.232 0 +0
2014-02-05 2014-01-30 83.937 0 +0
2014-02-04 2014-01-28 81.471 0 +0
2014-01-29 2014-01-27 82.176 0 +0
2014-01-28 2014-01-24 85.815 0 +0
2014-01-27 2014-01-23 88.280 0 +0
2014-01-24 2014-01-22 86.519 0 +0
2014-01-23 2014-01-21 88.750 0 +0
2014-01-22 2014-01-20 87.693 0 +0
2014-01-21 2014-01-17 87.576 0 +0
2014-01-20 2014-01-16 87.928 0 +0
2014-01-17 2014-01-15 88.750 0 +0
2014-01-16 2014-01-14 87.224 0 +0
2014-01-15 2014-01-13 86.871 0 +0
2014-01-14 2014-01-10 84.876 0 +0
2014-01-13 2014-01-09 85.228 0 +0
2014-01-10 2014-01-08 84.406 0 +0
2014-01-09 2014-01-07 82.997 0 +0
2014-01-08 2014-01-06 83.819 0 +0
2014-01-07 2014-01-03 84.406 0 +0
2014-01-06 2014-01-02 86.402 0 +0
2014-01-03 2013-12-31 86.402 0 +0
2014-01-02 2013-12-27 85.110 0 +0
2013-12-30 2013-12-24 84.523 0 +0
2013-12-27 2013-12-20 83.584 0 +0
2013-12-23 2013-12-19 83.350 0 +0
2013-12-20 2013-12-18 84.523 0 +0
2013-12-19 2013-12-17 81.471 0 +0
2013-12-18 2013-12-16 81.589 0 +0
2013-12-17 2013-12-13 81.823 0 +0
2013-12-16 2013-12-12 82.880 0 +0
2013-12-13 2013-12-11 83.819 0 +0
2013-12-12 2013-12-10 83.702 0 +0
2013-12-11 2013-12-09 83.584 0 +0
2013-12-10 2013-12-06 84.406 0 +0
2013-12-09 2013-12-05 84.289 0 +0
2013-12-06 2013-12-04 83.937 0 +0
2013-12-05 2013-12-03 83.350 0 +0
2013-12-04 2013-12-02 84.406 0 +0
2013-12-03 2013-11-29 83.232 0 +0
2013-12-02 2013-11-28 81.941 0 +0
2013-11-29 2013-11-27 80.767 0 +0
2013-11-28 2013-11-26 81.823 0 +0
2013-11-27 2013-11-25 82.528 0 +0
2013-11-26 2013-11-22 81.354 0 +0
2013-11-25 2013-11-21 83.115 0 +0
2013-11-22 2013-11-20 81.589 0 +0
2013-11-21 2013-11-19 81.236 0 +0
2013-11-20 2013-11-18 82.410 0 +0
2013-11-19 2013-11-15 78.654 0 +0
2013-11-18 2013-11-14 76.541 0 +0
2013-11-15 2013-11-13 76.658 0 +0
2013-11-14 2013-11-12 77.010 0 +0
2013-11-13 2013-11-11 75.367 0 +0
2013-11-12 2013-11-08 73.371 0 +0
2013-11-11 2013-11-07 75.484 0 +0
2013-11-08 2013-11-06 79.006 0 +0
2013-11-07 2013-11-05 77.362 0 +0
2013-11-06 2013-11-04 77.480 0 +0
2013-11-05 2013-11-01 79.123 0 +0
2013-11-04 2013-10-31 80.063 0 +0
2013-11-01 2013-10-30 82.880 0 +0
2013-10-31 2013-10-29 79.828 0 +0
2013-10-30 2013-10-28 82.645 0 +0
2013-10-29 2013-10-25 83.584 0 +0
2013-10-28 2013-10-24 84.171 0 +0
2013-10-25 2013-10-23 83.115 0 +0
2013-10-24 2013-10-22 88.397 0 +0
2013-10-23 2013-10-21 86.637 0 +0
2013-10-22 2013-10-18 85.228 0 +0
2013-10-21 2013-10-17 84.054 0 +0
2013-10-18 2013-10-16 83.232 0 +0
2013-10-17 2013-10-15 84.289 0 +0
2013-10-16 2013-10-11 83.350 0 +0
2013-10-15 2013-10-10 84.523 0 +0
2013-10-11 2013-10-09 82.645 0 +0
2013-10-10 2013-10-08 84.758 0 +0
2013-10-09 2013-10-07 84.054 0 +0
2013-10-08 2013-10-04 85.580 0 +0
2013-10-07 2013-10-03 84.641 0 +0
2013-10-04 2013-10-02 82.176 0 +0
2013-10-03 2013-09-30 81.589 0 +0
2013-10-02 2013-09-27 83.232 0 +0
2013-09-30 2013-09-26 81.823 0 +0
2013-09-27 2013-09-25 83.584 0 +0
2013-09-26 2013-09-24 83.232 0 +0
2013-09-25 2013-09-23 83.702 0 +0
2013-09-24 2013-09-19 79.710 0 +0
2013-09-23 2013-09-18 80.063 0 +0
2013-09-19 2013-09-17 80.649 0 +0
2013-09-18 2013-09-16 80.180 0 +0
2013-09-17 2013-09-13 78.771 0 +0
2013-09-16 2013-09-12 76.775 0 +0
2013-09-13 2013-09-11 77.715 0 +0
2013-09-12 2013-09-10 79.123 0 +0
2013-09-11 2013-09-09 78.889 0 +0
2013-09-10 2013-09-06 76.189 0 +0
2013-09-09 2013-09-05 76.189 0 +0
2013-09-06 2013-09-04 75.015 0 +0
2013-09-05 2013-09-03 76.423 0 +0
2013-09-04 2013-09-02 77.010 0 +0
2013-09-03 2013-08-30 77.010 0 +0
2013-09-02 2013-08-29 74.545 0 +0
2013-08-30 2013-08-28 70.084 0 +0
2013-08-29 2013-08-27 70.788 0 +0
2013-08-28 2013-08-26 73.371 0 +0
2013-08-27 2013-08-23 72.667 0 +0
2013-08-26 2013-08-22 73.723 0 +0
2013-08-23 2013-08-21 73.958 0 +0
2013-08-22 2013-08-20 72.784 0 +0
2013-08-21 2013-08-19 74.310 0 +0
2013-08-20 2013-08-16 74.428 0 +0
2013-08-19 2013-08-15 72.784 0 +0
2013-08-16 2013-08-13 72.784 0 +0
2013-08-15 2013-08-12 75.132 0 +0
2013-08-13 2013-08-09 75.954 0 +0
2013-08-12 2013-08-08 75.484 0 +0
2013-08-09 2013-08-07 76.306 0 +0
2013-08-08 2013-08-06 76.071 0 +0
2013-08-07 2013-08-05 75.249 0 +0
2013-08-06 2013-08-02 76.189 0 +0
2013-08-05 2013-08-01 75.602 0 +0
2013-08-02 2013-07-31 72.902 0 +0
2013-08-01 2013-07-30 74.545 0 +0
2013-07-31 2013-07-29 73.019 0 +0
2013-07-30 2013-07-26 73.371 0 +0
2013-07-29 2013-07-25 71.962 0 +0
2013-07-26 2013-07-24 72.902 0 +0
2013-07-25 2013-07-23 72.667 0 +0
2013-07-24 2013-07-22 72.197 0 +0
2013-07-23 2013-07-19 72.432 0 +0
2013-07-22 2013-07-18 73.488 0 +0
2013-07-19 2013-07-17 71.375 0 +0
2013-07-18 2013-07-16 72.432 0 +0
2013-07-17 2013-07-15 68.793 0 +0
2013-07-16 2013-07-12 67.149 0 +0
2013-07-15 2013-07-11 67.032 0 +0
2013-07-12 2013-07-10 67.736 0 +0
2013-07-11 2013-07-09 67.736 0 +0
2013-07-10 2013-07-08 67.149 0 +0
2013-07-09 2013-07-05 66.680 0 +0
2013-07-08 2013-07-04 66.914 0 +0
2013-07-05 2013-07-03 65.271 0 +0
2013-07-04 2013-07-02 67.854 0 +0
2013-07-03 2013-06-28 65.154 0 +0
2013-07-02 2013-06-27 62.571 0 +0
2013-06-28 2013-06-26 63.275 0 +0
2013-06-27 2013-06-25 60.810 0 +0
2013-06-26 2013-06-24 62.923 0 +0
2013-06-25 2013-06-21 64.567 0 +0
2013-06-24 2013-06-20 68.323 0 +0
2013-06-21 2013-06-19 67.384 0 +0
2013-06-20 2013-06-18 63.040 0 +0
2013-06-19 2013-06-17 63.040 0 +0
2013-06-18 2013-06-14 63.040 0 +0
2013-06-17 2013-06-13 63.040 0 +0
2013-06-14 2013-06-11 64.801 0 +0
2013-06-13 2013-06-10 66.921 0 +0
2013-06-11 2013-06-07 65.502 0 +0
2013-06-10 2013-06-06 65.266 0 +0
2013-06-07 2013-06-05 66.921 0 +0
2013-06-06 2013-06-04 67.985 0 +0
2013-06-05 2013-06-03 66.448 0 +0
2013-06-04 2013-05-31 63.965 0 +0
2013-06-03 2013-05-30 63.492 0 +0
2013-05-31 2013-05-29 63.019 0 +0
2013-05-30 2013-05-28 62.783 0 +0
2013-05-29 2013-05-27 62.192 0 +0
2013-05-28 2013-05-24 62.546 0 +0
2013-05-27 2013-05-23 62.192 0 +0
2013-05-24 2013-05-22 62.192 0 +0
2013-05-23 2013-05-21 63.610 0 +0
2013-05-22 2013-05-20 63.965 0 +0
2013-05-21 2013-05-16 57.935 0 +0
2013-05-20 2013-05-15 57.580 0 +0
2013-05-16 2013-05-14 56.516 0 +0
2013-05-15 2013-05-13 56.871 0 +0
2013-05-14 2013-05-10 56.989 0 +0
2013-05-13 2013-05-09 55.334 0 +0
2013-05-10 2013-05-08 51.550 0 +0
2013-05-09 2013-05-07 51.432 0 +0
2013-05-08 2013-05-06 51.905 0 +0
2013-05-07 2013-05-03 53.087 0 +0
2013-05-06 2013-05-02 52.142 0 +0
2013-05-03 2013-04-30 51.669 0 +0
2013-05-02 2013-04-29 51.314 0 +0
2013-04-30 2013-04-26 51.196 0 +0
2013-04-29 2013-04-25 51.905 0 +0
2013-04-26 2013-04-24 52.023 0 +0
2013-04-25 2013-04-23 50.841 0 +0
2013-04-24 2013-04-22 51.550 0 +0
2013-04-23 2013-04-19 52.023 0 +0
2013-04-22 2013-04-18 53.087 0 +0
2013-04-19 2013-04-17 53.324 0 +0
2013-04-18 2013-04-16 54.152 0 +0
2013-04-17 2013-04-15 54.270 0 +0
2013-04-16 2013-04-12 53.915 0 +0
2013-04-15 2013-04-11 52.969 0 +0
2013-04-12 2013-04-10 51.905 0 +0
2013-04-11 2013-04-09 51.196 0 +0
2013-04-10 2013-04-08 50.723 0 -172,364
2013-04-09 2013-04-05 50.959 172,364 +423 0.02% 8,783,531
2013-04-08 2013-04-03 51.077 171,941 +1,269 0.02% 8,782,304
2013-04-05 2013-04-02 51.905 170,672 +1,268 0.02% 8,858,743
2013-04-03 2013-03-28 52.733 169,404 -400 0.02% 8,933,133
2013-04-02 2013-03-27 52.023 169,804 +423 0.02% 8,833,766
2013-03-27 2013-03-25 49.659 169,381 -846 0.02% 8,411,225
2013-03-26 2013-03-22 50.368 170,227 -8,458 0.02% 8,573,997
2013-03-25 2013-03-21 50.486 178,685 -4,229 0.02% 9,021,137
2013-03-22 2013-03-20 50.959 182,914 +3,153 0.02% 9,321,150
2013-03-21 2013-03-19 51.432 179,761 -423 0.02% 9,245,492
2013-03-20 2013-03-18 51.077 180,184 +846 0.02% 9,203,336
2013-03-19 2013-03-15 51.196 179,338 -1,269 0.02% 9,181,328
2013-03-18 2013-03-14 50.368 180,607 +6,766 0.02% 9,096,817
2013-03-14 2013-03-12 51.669 173,841 -4,652 0.02% 8,982,122
2013-03-13 2013-03-11 52.496 178,493 -1,691 0.02% 9,370,213
2013-03-12 2013-03-08 53.797 180,184 -6,344 0.02% 9,693,328
2013-03-11 2013-03-07 52.969 186,528 -2,114 0.02% 9,880,236
2013-03-08 2013-03-06 53.679 188,642 +846 0.03% 10,126,038
2013-03-07 2013-03-05 52.260 187,796 +3,383 0.02% 9,814,177
2013-03-06 2013-03-04 52.496 184,413 -1,692 0.02% 9,680,990
2013-03-05 2013-03-01 51.432 186,105 -4,229 0.02% 9,571,777
2013-03-04 2013-02-28 51.196 190,334 +10,996 0.03% 9,744,276
2013-03-01 2013-02-27 50.368 179,338 -9,304 0.02% 9,032,900
2013-02-28 2013-02-26 50.368 188,642 +14,843 0.03% 9,501,524
2013-02-27 2013-02-25 51.314 173,799 -423 0.02% 8,918,304
2013-02-25 2013-02-21 51.787 174,222 -11,418 0.02% 9,022,407
2013-02-22 2013-02-20 52.142 185,640 +423 0.02% 9,679,556
2013-02-21 2013-02-19 52.378 185,217 -37,806 0.02% 9,701,298
2013-02-20 2013-02-18 52.496 223,023 +21,948 0.03% 11,707,871
2013-02-19 2013-02-15 53.087 201,075 +20,510 0.03% 10,674,553
2013-02-18 2013-02-14 53.560 180,565 +5,498 0.02% 9,671,127
2013-02-15 2013-02-08 52.969 175,067 -9,304 0.02% 9,273,157
2013-02-14 2013-02-07 53.679 184,371 +12,687 0.02% 9,896,776
2013-02-08 2013-02-06 55.689 171,684 +3,806 0.02% 9,560,839
2013-02-07 2013-02-05 55.452 167,878 -5,921 0.02% 9,309,191
2013-02-06 2013-02-04 55.452 173,799 +423 0.02% 9,637,523
2013-02-05 2013-02-01 54.979 173,376 -11,418 0.02% 9,532,070
2013-02-04 2013-01-31 53.560 184,794 +16,916 0.02% 9,897,633
2013-02-01 2013-01-30 54.861 167,878 -15,647 0.02% 9,209,945
2013-01-31 2013-01-29 55.925 183,525 -21,567 0.02% 10,263,646
2013-01-30 2013-01-28 54.624 205,092 +23,258 0.03% 11,203,043
2013-01-29 2013-01-25 54.506 181,834 +11,418 0.02% 9,911,087
2013-01-25 2013-01-23 55.925 170,416 -15,858 0.02% 9,530,524
2013-01-24 2013-01-22 56.516 186,274 -21,779 0.02% 10,527,504
2013-01-22 2013-01-18 56.162 208,053 -4,651 0.03% 11,684,574
2013-01-21 2013-01-17 56.989 212,704 +21,144 0.03% 12,121,824
2013-01-18 2013-01-16 55.807 191,560 -60,050 0.03% 10,690,355
2013-01-17 2013-01-15 55.570 251,610 +53,495 0.03% 13,982,056
2013-01-16 2013-01-14 56.753 198,115 -2,960 0.03% 11,243,561
2013-01-15 2013-01-11 56.162 201,075 -8,458 0.03% 11,292,679
2013-01-14 2013-01-10 54.388 209,533 +4,229 0.03% 11,396,082
2013-01-11 2013-01-09 53.560 205,304 +8,881 0.03% 10,996,156
2013-01-10 2013-01-08 52.614 196,423 -64,490 0.03% 10,334,694
2013-01-09 2013-01-07 52.496 260,913 +845 0.03% 13,696,953
2013-01-08 2013-01-04 51.787 260,068 +70,200 0.03% 13,468,100
2013-01-07 2013-01-03 52.733 189,868 +422 0.03% 10,012,256
2013-01-04 2013-01-02 52.851 189,446 -13,532 0.03% 10,012,401
2013-01-03 2012-12-31 52.023 202,978 -1,269 0.03% 10,559,587
2013-01-02 2012-12-27 51.787 204,247 -23,258 0.03% 10,577,306
2012-12-28 2012-12-24 51.314 227,505 +3,806 0.03% 11,674,169
2012-12-27 2012-12-20 51.432 223,699 -6,344 0.03% 11,505,317
2012-12-21 2012-12-19 51.196 230,043 +30,871 0.03% 11,777,204
2012-12-20 2012-12-18 48.949 199,172 +5,307 0.03% 9,749,311
2012-12-19 2012-12-17 48.358 193,865 -7,207 0.03% 9,374,929
2012-12-18 2012-12-14 48.240 201,072 -41,811 0.03% 9,699,672
2012-12-17 2012-12-13 48.122 242,883 +46,518 0.03% 11,687,909
2012-12-14 2012-12-12 48.476 196,365 -9,840 0.03% 9,519,042
2012-12-13 2012-12-11 48.358 206,205 -6,203 0.03% 9,971,668
2012-12-12 2012-12-10 47.247 212,408 +18,607 0.03% 10,035,561
2012-12-11 2012-12-07 47.885 193,801 +10,572 0.03% 9,280,178
2012-12-10 2012-12-06 48.003 183,229 -10,572 0.02% 8,795,601
2012-12-07 2012-12-05 48.240 193,801 -118,705 0.03% 9,348,921
2012-12-06 2012-12-04 49.659 312,506 -385 0.04% 15,518,614
2012-12-05 2012-12-03 50.250 312,891 +14,379 0.04% 15,722,706
2012-12-04 2012-11-30 51.314 298,512 -13,190 0.04% 15,317,815
2012-12-03 2012-11-29 52.142 311,702 +18,607 0.04% 16,252,623
2012-11-30 2012-11-28 51.905 293,095 -846 0.04% 15,213,118
2012-11-29 2012-11-27 52.614 293,941 -423 0.04% 15,465,554
2012-11-28 2012-11-26 51.196 294,364 -19,410 0.04% 15,070,161
2012-11-27 2012-11-23 51.077 313,774 +82,463 0.04% 16,026,770
2012-11-26 2012-11-22 51.314 231,311 +42,288 0.03% 11,869,469
2012-11-23 2012-11-21 50.841 189,023 -39,751 0.03% 9,610,111
2012-11-22 2012-11-20 49.659 228,774 +27,065 0.03% 11,360,599
2012-11-21 2012-11-19 51.196 201,709 +6,766 0.03% 10,326,626
2012-11-20 2012-11-16 52.023 194,943 +5,920 0.03% 10,141,580
2012-11-19 2012-11-15 51.669 189,023 +4,229 0.03% 9,766,555
2012-11-16 2012-11-14 51.787 184,794 -2,400 0.02% 9,569,897
2012-11-15 2012-11-13 52.733 187,194 +68,381 0.03% 9,871,248
2012-11-14 2012-11-12 53.087 118,813 -9,727 0.02% 6,307,476
2012-11-13 2012-11-09 53.087 128,540 +846 0.02% 6,823,857
2012-11-12 2012-11-08 53.797 127,694 +1,692 0.02% 6,869,532
2012-11-09 2012-11-07 55.097 126,002 -81,917 0.02% 6,942,384
2012-11-08 2012-11-06 55.570 207,919 +115,448 0.03% 11,554,132
2012-11-07 2012-11-05 55.570 92,471 -10,572 0.01% 5,138,646
2012-11-06 2012-11-02 55.216 103,043 +423 0.01% 5,689,586
2012-11-05 2012-11-01 55.570 102,620 +2,098 0.01% 5,702,630
2012-11-02 2012-10-31 55.570 100,522 -3,806 0.01% 5,586,043
2012-11-01 2012-10-30 54.861 104,328 -846 0.01% 5,723,532
2012-10-31 2012-10-29 54.743 105,174 +10,191 0.01% 5,757,510
2012-10-30 2012-10-26 55.334 94,983 -423 0.01% 5,255,778
2012-10-29 2012-10-25 54.506 95,406 +423 0.01% 5,200,222
2012-10-26 2012-10-24 54.506 94,983 -2,199 0.01% 5,177,166
2012-10-25 2012-10-22 54.624 97,182 +423 0.01% 5,308,516
2012-10-22 2012-10-18 54.152 96,759 +3,806 0.01% 5,239,648
2012-10-19 2012-10-17 53.560 92,953 -5,413 0.01% 4,978,596
2012-10-18 2012-10-16 53.324 98,366 -845 0.01% 5,245,258
2012-10-17 2012-10-15 53.442 99,211 +422 0.01% 5,302,047
2012-10-16 2012-10-12 53.324 98,789 -3,383 0.01% 5,267,814
2012-10-15 2012-10-11 53.915 102,172 +7,189 0.01% 5,508,610
2012-10-12 2012-10-10 54.270 94,983 -9,303 0.01% 5,154,706
2012-10-11 2012-10-09 54.388 104,286 -846 0.01% 5,671,907
2012-10-10 2012-10-08 54.861 105,132 -846 0.01% 5,767,641
2012-10-09 2012-10-05 54.624 105,978 -423 0.01% 5,788,992
2012-10-08 2012-10-04 54.624 106,401 +15,647 0.01% 5,812,099
2012-10-04 2012-09-28 54.861 90,754 +423 0.01% 4,978,850
2012-09-28 2012-09-26 55.216 90,331 -7,612 0.01% 4,987,685
2012-09-27 2012-09-25 55.216 97,943 -6,766 0.01% 5,407,986
2012-09-26 2012-09-24 54.861 104,709 -2,537 0.01% 5,744,435
2012-09-25 2012-09-21 54.861 107,246 +8,457 0.01% 5,883,617
2012-09-21 2012-09-19 55.570 98,789 +8,035 0.01% 5,489,740
2012-09-20 2012-09-18 54.388 90,754 -2,418 0.01% 4,935,929
2012-09-19 2012-09-17 54.506 93,172 -13,601 0.01% 5,078,455
2012-09-18 2012-09-14 54.861 106,773 +2,791 0.01% 5,857,668
2012-09-17 2012-09-13 55.452 103,982 +423 0.01% 5,766,022
2012-09-14 2012-09-12 55.689 103,559 +846 0.01% 5,767,054
2012-09-13 2012-09-11 54.506 102,713 +1,692 0.01% 5,598,499
2012-09-12 2012-09-10 56.162 101,021 -2,115 0.01% 5,673,494
2012-09-11 2012-09-07 56.753 103,136 +10,767 0.01% 5,853,246
2012-09-10 2012-09-06 55.807 92,369 -8,035 0.01% 5,154,820
2012-09-07 2012-09-05 55.925 100,404 -65,547 0.01% 5,615,099
2012-09-06 2012-09-04 56.280 165,951 +62,207 0.02% 9,339,683
2012-09-05 2012-09-03 55.689 103,744 -10,312 0.01% 5,777,357
2012-09-04 2012-08-31 55.216 114,056 -9,495 0.02% 6,297,676
2012-09-03 2012-08-30 56.398 123,551 +29,956 0.02% 6,968,029
2012-08-31 2012-08-29 55.452 93,595 -14,732 0.01% 5,190,041
2012-08-30 2012-08-28 54.624 108,327 +1,199 0.01% 5,917,305
2012-08-29 2012-08-27 54.388 107,128 +846 0.01% 5,826,478
2012-08-28 2012-08-24 54.152 106,282 -6,851 0.01% 5,755,333
2012-08-27 2012-08-23 54.270 113,133 +508 0.02% 6,139,702
2012-08-23 2012-08-21 54.033 112,625 -6,597 0.02% 6,085,500
2012-08-22 2012-08-20 53.679 119,222 -2,115 0.02% 6,399,670
2012-08-21 2012-08-17 53.915 121,337 -26,219 0.02% 6,541,892
2012-08-20 2012-08-16 53.560 147,556 +423 0.02% 7,903,153
2012-08-17 2012-08-15 53.560 147,133 +18,861 0.02% 7,880,497
2012-08-16 2012-08-14 54.033 128,272 +6,343 0.02% 6,930,959
2012-08-15 2012-08-13 54.033 121,929 +21,991 0.02% 6,588,226
2012-08-14 2012-08-10 53.560 99,938 -6,767 0.01% 5,352,715
2012-08-13 2012-08-09 53.797 106,705 +6,344 0.01% 5,740,391
2012-08-10 2012-08-08 54.270 100,361 -846 0.01% 5,446,568
2012-08-09 2012-08-07 54.152 101,207 -6,766 0.01% 5,480,514
2012-08-08 2012-08-06 54.033 107,973 -423 0.01% 5,834,137
2012-08-07 2012-08-03 53.206 108,396 +5,497 0.01% 5,767,280
2012-08-06 2012-08-02 52.614 102,899 -10,398 0.01% 5,413,978
2012-08-03 2012-08-01 53.560 113,297 -29,304 0.02% 6,068,228
2012-08-02 2012-07-31 54.624 142,601 +2,065 0.02% 7,789,505
2012-08-01 2012-07-30 54.033 140,536 -7,781 0.02% 7,593,624
2012-07-31 2012-07-27 53.560 148,317 +10,488 0.02% 7,943,912
2012-07-30 2012-07-26 52.023 137,829 -1,692 0.02% 7,170,321
2012-07-27 2012-07-25 52.142 139,521 -10,572 0.02% 7,274,840
2012-07-26 2012-07-24 52.378 150,093 -150,294 0.02% 7,861,573
2012-07-25 2012-07-23 51.669 300,387 +189,453 0.04% 15,520,577
2012-07-24 2012-07-20 51.550 110,934 -24,950 0.01% 5,718,689
2012-07-23 2012-07-19 52.142 135,884 +22,836 0.02% 7,085,201
2012-07-20 2012-07-18 52.142 113,048 +212 0.02% 5,894,497
2012-07-19 2012-07-17 52.142 112,836 +2,114 0.02% 5,883,443
2012-07-18 2012-07-16 52.260 110,722 -3,806 0.01% 5,786,307
2012-07-17 2012-07-13 53.679 114,528 +9,726 0.02% 6,147,702
2012-07-16 2012-07-12 52.733 104,802 -5,497 0.01% 5,526,494
2012-07-13 2012-07-11 52.260 110,299 -1,692 0.01% 5,764,201
2012-07-12 2012-07-10 51.196 111,991 -17,719 0.01% 5,733,454
2012-07-11 2012-07-09 50.132 129,710 -117,181 0.02% 6,502,564
2012-07-10 2012-07-06 51.077 246,891 +98,532 0.03% 12,610,558
2012-07-09 2012-07-05 50.604 148,359 +9,726 0.02% 7,507,632
2012-07-06 2012-07-04 50.486 138,633 +18,899 0.02% 6,999,061
2012-07-05 2012-07-03 50.486 119,734 +5,117 0.02% 6,044,921
2012-07-04 2012-06-29 48.122 114,617 -15,224 0.02% 5,515,549
2012-07-03 2012-06-28 48.122 129,841 -14,801 0.02% 6,248,151
2012-06-29 2012-06-27 47.247 144,642 +1,269 0.02% 6,833,846
2012-06-28 2012-06-26 47.010 143,373 -3,098 0.02% 6,739,987
2012-06-27 2012-06-25 47.767 146,471 +16,915 0.02% 6,996,459
2012-06-26 2012-06-22 49.422 129,556 +1,269 0.02% 6,402,935
2012-06-25 2012-06-21 49.659 128,287 -13,533 0.02% 6,370,554
2012-06-22 2012-06-20 50.841 141,820 -20,232 0.02% 7,210,265
2012-06-21 2012-06-19 51.314 162,052 +4,652 0.02% 8,315,520
2012-06-20 2012-06-18 50.595 157,400 +6,766 0.02% 7,963,730
2012-06-19 2012-06-15 47.366 150,634 +2,151 0.02% 7,134,929
2012-06-18 2012-06-14 48.921 148,483 +33,612 0.02% 7,263,927
2012-06-15 2012-06-13 49.997 114,871 +2,090 0.02% 5,743,256
2012-06-14 2012-06-12 49.758 112,781 +912 0.02% 5,611,781
2012-06-13 2012-06-11 49.878 111,869 -13,851 0.02% 5,579,782
2012-06-12 2012-06-08 49.399 125,720 +1,254 0.02% 6,210,490
2012-06-08 2012-06-06 50.117 124,466 +15,467 0.02% 6,237,868
2012-06-06 2012-06-04 49.758 108,999 +8,008 0.01% 5,423,596
2012-06-05 2012-06-01 50.715 100,991 +2,063 0.01% 5,121,769
2012-06-04 2012-05-31 50.835 98,928 -12,959 0.01% 5,028,977
2012-06-01 2012-05-30 49.758 111,887 -5,664 0.02% 5,567,297
2012-05-31 2012-05-29 49.280 117,551 +5,434 0.02% 5,792,886
2012-05-30 2012-05-28 48.562 112,117 +10,576 0.02% 5,444,637
2012-05-29 2012-05-25 50.595 101,541 -57,465 0.01% 5,137,517
2012-05-28 2012-05-24 49.519 159,006 +45,063 0.02% 7,873,817
2012-05-25 2012-05-23 51.911 113,943 -14,020 0.02% 5,914,919
2012-05-24 2012-05-22 53.347 127,963 -9,281 0.02% 6,826,384
2012-05-23 2012-05-21 52.031 137,244 +25,963 0.02% 7,140,919
2012-05-22 2012-05-18 52.270 111,281 -1,772 0.02% 5,816,663
2012-05-21 2012-05-17 55.260 113,053 -2,211 0.02% 6,247,346
2012-05-18 2012-05-16 54.303 115,264 -17,089 0.02% 6,259,231
2012-05-17 2012-05-15 55.858 132,353 -836 0.02% 7,393,024
2012-05-16 2012-05-14 55.739 133,189 -113,618 0.02% 7,423,791
2012-05-15 2012-05-11 55.380 246,807 +119,429 0.03% 13,668,156
2012-05-14 2012-05-10 55.858 127,378 -50,873 0.02% 7,115,129
2012-05-11 2012-05-09 56.576 178,251 +49,108 0.02% 10,084,737
2012-05-10 2012-05-08 57.294 129,143 -47,021 0.02% 7,399,082
2012-05-09 2012-05-07 57.054 176,164 +8,620 0.02% 10,050,947
2012-05-08 2012-05-04 57.054 167,544 -12,920 0.02% 9,559,138
2012-05-07 2012-05-03 56.935 180,464 +8,288 0.02% 10,274,696
2012-05-04 2012-05-02 56.696 172,176 +17,934 0.02% 9,761,632
2012-05-03 2012-04-30 57.413 154,242 -17,440 0.02% 8,855,546
2012-05-02 2012-04-27 57.413 171,682 +4,096 0.02% 9,856,834
2012-04-30 2012-04-26 57.054 167,586 +4,975 0.02% 9,561,534
2012-04-27 2012-04-25 56.815 162,611 +1,254 0.02% 9,238,788
2012-04-26 2012-04-24 55.739 161,357 -920 0.02% 8,993,841
2012-04-25 2012-04-23 54.901 162,277 +10,994 0.02% 8,909,249
2012-04-24 2012-04-20 54.901 151,283 -11,036 0.02% 8,305,662
2012-04-23 2012-04-19 56.576 162,319 -9,447 0.02% 9,183,367
2012-04-20 2012-04-18 57.533 171,766 +16,512 0.02% 9,882,202
2012-04-19 2012-04-17 57.174 155,254 -418 0.02% 8,876,508
2012-04-18 2012-04-16 57.533 155,672 -14,923 0.02% 8,956,267
2012-04-17 2012-04-13 56.456 170,595 +21,235 0.02% 9,631,186
2012-04-16 2012-04-12 55.500 149,360 +2,626 0.02% 8,289,412
2012-04-13 2012-04-11 55.500 146,734 -4,382 0.02% 8,143,671
2012-04-12 2012-04-10 55.021 151,116 -10,325 0.02% 8,314,569
2012-04-11 2012-04-05 55.021 161,441 -3,846 0.02% 8,882,662
2012-04-10 2012-04-03 56.696 165,287 -9,321 0.02% 9,371,055
2012-04-05 2012-04-02 55.141 174,608 -14,631 0.02% 9,628,010
2012-04-03 2012-03-30 54.423 189,239 +7,813 0.03% 10,298,963
2012-04-02 2012-03-29 55.500 181,426 -17,390 0.02% 10,069,061
2012-03-30 2012-03-28 55.500 198,816 +5,602 0.03% 11,034,198
2012-03-29 2012-03-27 52.509 193,214 -836 0.03% 10,145,526
2012-03-28 2012-03-26 49.997 194,050 -1,171 0.03% 9,702,003
2012-03-27 2012-03-23 49.639 195,221 +15,638 0.03% 9,690,498
2012-03-26 2012-03-22 50.835 179,583 -752 0.02% 9,129,051
2012-03-23 2012-03-21 52.270 180,335 -17,056 0.02% 9,426,119
2012-03-22 2012-03-20 52.150 197,391 -5,016 0.03% 10,294,027
2012-03-21 2012-03-19 52.748 202,407 +21,445 0.03% 10,676,664
2012-03-20 2012-03-16 52.629 180,962 +3,644 0.02% 9,523,828
2012-03-19 2012-03-15 52.868 177,318 -6,152 0.02% 9,374,466
2012-03-16 2012-03-14 52.390 183,470 -7,015 0.02% 9,611,931
2012-03-15 2012-03-13 51.074 190,485 -802 0.03% 9,728,819
2012-03-14 2012-03-12 50.715 191,287 -22,156 0.03% 9,701,140
2012-03-13 2012-03-09 50.595 213,443 +38,040 0.03% 10,799,254
2012-03-12 2012-03-08 51.792 175,403 -7,524 0.02% 9,084,403
2012-03-09 2012-03-07 50.835 182,927 +1,672 0.02% 9,299,042
2012-03-08 2012-03-06 49.399 181,255 -10,149 0.02% 8,953,885
2012-03-07 2012-03-05 49.997 191,404 -4,849 0.03% 9,569,709
2012-03-06 2012-03-02 50.715 196,253 +8,653 0.03% 9,952,991
2012-03-05 2012-03-01 51.074 187,600 +10,033 0.03% 9,581,471
2012-03-02 2012-02-29 52.629 177,567 -1,547 0.02% 9,345,152
2012-03-01 2012-02-28 50.835 179,114 +2,024 0.02% 9,105,209
2012-02-29 2012-02-27 50.595 177,090 -12,016 0.02% 8,959,956
2012-02-28 2012-02-24 50.954 189,106 +7,616 0.03% 9,635,769
2012-02-27 2012-02-23 51.552 181,490 -4,180 0.02% 9,356,242
2012-02-24 2012-02-22 51.792 185,670 +12,122 0.03% 9,616,147
2012-02-23 2012-02-21 51.433 173,548 -23,827 0.02% 8,926,054
2012-02-22 2012-02-20 51.552 197,375 +6,270 0.03% 10,175,151
2012-02-17 2012-02-15 52.868 191,105 -836 0.03% 10,103,359
2012-02-16 2012-02-14 52.270 191,941 +753 0.03% 10,032,765
2012-02-15 2012-02-13 53.107 191,188 -4,013 0.03% 10,153,483
2012-02-14 2012-02-10 52.390 195,201 +6,103 0.03% 10,226,514
2012-02-13 2012-02-09 53.586 189,098 +10,492 0.03% 10,132,962
2012-02-10 2012-02-08 54.423 178,606 -7,524 0.02% 9,720,283
2012-02-09 2012-02-07 52.150 186,130 +4,891 0.03% 9,706,761
2012-02-08 2012-02-06 51.672 181,239 +376 0.02% 9,364,980
2012-02-07 2012-02-03 52.868 180,863 +23,994 0.02% 9,561,884
2012-02-06 2012-02-02 52.988 156,869 -149 0.02% 8,312,130
2012-02-02 2012-01-31 49.639 157,018 -10,554 0.02% 7,794,154
2012-02-01 2012-01-30 48.921 167,572 +8,264 0.02% 8,197,779
2012-01-31 2012-01-27 49.997 159,308 -11,421 0.02% 7,964,992
2012-01-30 2012-01-26 49.997 170,729 +54,677 0.02% 8,536,012
2012-01-27 2012-01-20 50.237 116,052 -418 0.02% 5,830,065
2012-01-26 2012-01-19 49.639 116,470 -5,016 0.02% 5,781,408
2012-01-20 2012-01-18 50.117 121,486 +11,997 0.02% 6,088,520
2012-01-19 2012-01-17 49.519 109,489 -52,628 0.01% 5,421,785
2012-01-18 2012-01-16 47.797 162,117 +32,563 0.02% 7,748,640
2012-01-17 2012-01-13 46.744 129,554 -11,842 0.02% 6,055,874
2012-01-16 2012-01-12 46.457 141,396 +26,335 0.02% 6,568,827
2012-01-13 2012-01-11 47.605 115,061 +15,061 0.02% 5,477,504
2012-01-12 2012-01-10 47.797 100,000 +5,560 0.01% 4,779,659
2012-01-11 2012-01-09 48.323 94,440 -21,791 0.01% 4,563,613
2012-01-10 2012-01-06 47.222 116,231 -6,736 0.02% 5,488,714
2012-01-09 2012-01-05 47.127 122,967 -20,390 0.02% 5,795,038
2012-01-06 2012-01-04 48.203 143,357 +40,853 0.02% 6,910,276
2012-01-05 2012-01-03 45.931 102,504 -17,012 0.01% 4,708,076
2012-01-04 2011-12-30 43.443 119,516 -10,869 0.02% 5,192,104
2012-01-03 2011-12-29 44.304 130,385 +2,676 0.02% 5,776,570
2011-12-30 2011-12-28 47.844 127,709 -177,903 0.02% 6,110,165
2011-12-29 2011-12-23 62.915 305,612 -43,348 0.04% 19,227,712
2011-12-28 2011-12-22 63.633 348,960 +17,557 0.05% 22,205,407
2011-12-23 2011-12-21 62.915 331,403 +57,825 0.04% 20,850,364
2011-12-22 2011-12-20 60.045 273,578 -83,199 0.04% 16,426,928
2011-12-21 2011-12-19 59.925 356,777 -5,965 0.05% 21,379,918
2011-12-20 2011-12-16 62.078 362,742 +21,863 0.05% 22,518,355
2011-12-19 2011-12-15 62.198 340,879 -10,524 0.05% 21,201,913
2011-12-16 2011-12-14 63.394 351,403 +1,213 0.05% 22,276,799
2011-12-15 2011-12-13 65.547 350,190 -54,761 0.05% 22,953,862
2011-12-14 2011-12-12 65.427 404,951 +62,034 0.05% 26,494,838
2011-12-13 2011-12-09 63.872 342,917 +66,758 0.05% 21,902,906
2011-12-12 2011-12-08 63.394 276,159 +13,377 0.04% 17,506,790
2011-12-09 2011-12-07 62.676 262,782 -5,098 0.04% 16,470,181
2011-12-08 2011-12-06 63.035 267,880 +12,862 0.04% 16,885,828
2011-12-07 2011-12-05 61.839 255,018 -9,100 0.03% 15,770,042
2011-12-06 2011-12-02 63.633 264,118 +17,557 0.04% 16,806,647
2011-12-05 2011-12-01 64.590 246,561 -2,801 0.03% 15,925,373
2011-12-02 2011-11-30 65.547 249,362 -9,326 0.03% 16,344,901
2011-12-01 2011-11-29 65.188 258,688 +7,483 0.04% 16,863,365
2011-11-30 2011-11-28 65.786 251,205 -1,254 0.03% 16,525,798
2011-11-29 2011-11-25 63.872 252,459 +1,833 0.03% 16,125,143
2011-11-28 2011-11-24 63.035 250,626 -1,673 0.03% 15,798,221
2011-11-25 2011-11-23 63.274 252,299 -13,794 0.03% 15,964,035
2011-11-24 2011-11-22 62.437 266,093 +836 0.04% 16,614,046
2011-11-23 2011-11-21 63.035 265,257 -1,045 0.04% 16,720,487
2011-11-22 2011-11-18 62.437 266,302 -7,034 0.04% 16,627,095
2011-11-21 2011-11-17 65.666 273,336 +1,672 0.04% 17,949,016
2011-11-18 2011-11-16 65.068 271,664 -2,508 0.04% 17,676,751
2011-11-17 2011-11-15 65.547 274,172 +2,759 0.04% 17,971,119
2011-11-16 2011-11-14 65.308 271,413 +1,383 0.04% 17,725,347
2011-11-14 2011-11-10 61.121 270,030 -8,360 0.04% 16,504,576
2011-11-11 2011-11-09 62.198 278,390 +9,991 0.04% 17,315,237
2011-11-10 2011-11-08 62.557 268,399 -9,197 0.04% 16,790,129
2011-11-09 2011-11-07 61.600 277,596 -322,682 0.04% 17,099,834
2011-11-08 2011-11-04 62.198 600,278 +340,670 0.08% 37,335,952
2011-11-07 2011-11-03 61.002 259,608 -11,788 0.04% 15,836,518
2011-11-04 2011-11-02 61.839 271,396 +8,235 0.04% 16,782,840
2011-11-03 2011-11-01 60.523 263,161 +5,434 0.04% 15,927,349
2011-11-02 2011-10-31 59.806 257,727 -10,366 0.03% 15,413,504
2011-11-01 2011-10-28 60.523 268,093 +2,090 0.04% 16,225,850
2011-10-31 2011-10-27 62.198 266,003 -645 0.04% 16,544,793
2011-10-28 2011-10-26 60.045 266,648 -9,734 0.04% 16,010,817
2011-10-27 2011-10-25 60.164 276,382 +15,884 0.04% 16,628,352
2011-10-26 2011-10-24 61.600 260,498 +104 0.04% 16,046,602
2011-10-25 2011-10-21 62.676 260,394 +6,228 0.04% 16,320,510
2011-10-24 2011-10-20 62.198 254,166 -18,302 0.03% 15,808,558
2011-10-21 2011-10-19 62.078 272,468 +17,348 0.04% 16,914,311
2011-10-20 2011-10-18 63.035 255,120 -12,248 0.03% 16,081,501
2011-10-19 2011-10-17 64.710 267,368 +4,975 0.04% 17,301,277
2011-10-18 2011-10-14 62.915 262,393 -8,361 0.04% 16,508,570
2011-10-17 2011-10-13 63.035 270,754 +6,271 0.04% 17,066,991
2011-10-14 2011-10-12 61.360 264,483 -2,509 0.04% 16,228,807
2011-10-13 2011-10-11 59.088 266,992 -15,884 0.04% 15,775,991
2011-10-12 2011-10-10 57.653 282,876 +12,540 0.04% 16,308,522
2011-10-11 2011-10-07 57.533 270,336 -9,614 0.04% 15,553,224
2011-10-10 2011-10-06 55.739 279,950 -10,033 0.04% 15,604,068
2011-10-07 2011-10-04 52.390 289,983 +11,471 0.04% 15,192,110
2011-10-06 2011-10-03 55.260 278,512 -2,574 0.04% 15,390,664
2011-10-04 2011-09-30 57.413 281,086 +28,425 0.04% 16,138,082
2011-10-03 2011-09-28 59.088 252,661 -57,603 0.03% 14,929,203
2011-09-30 2011-09-27 56.696 310,264 +60,669 0.04% 17,590,622
2011-09-28 2011-09-26 56.696 249,595 -24,616 0.03% 14,150,953
2011-09-27 2011-09-23 57.413 274,211 -112,268 0.04% 15,743,365
2011-09-26 2011-09-22 56.576 386,479 -49,659 0.05% 21,865,454
2011-09-23 2011-09-21 58.251 436,138 +4,013 0.06% 25,405,301
2011-09-22 2011-09-20 59.327 432,125 +188,421 0.06% 25,636,724
2011-09-21 2011-09-19 60.762 243,704 +1,422 0.03% 14,808,049
2011-09-20 2011-09-16 62.796 242,282 -21,546 0.03% 15,214,298
2011-09-19 2011-09-15 62.198 263,828 +21,146 0.04% 16,409,513
2011-09-16 2011-09-14 63.992 242,682 -3,344 0.03% 15,529,691
2011-09-15 2011-09-12 64.470 246,026 -4,974 0.03% 15,861,389
2011-09-14 2011-09-09 67.221 251,000 -817 0.03% 16,872,580
2011-09-12 2011-09-08 66.504 251,817 -6,270 0.03% 16,746,779
2011-09-09 2011-09-07 66.623 258,087 +12,123 0.04% 17,194,628
2011-09-08 2011-09-06 64.590 245,964 +5,852 0.03% 15,886,812
2011-09-07 2011-09-05 63.394 240,112 +3,043 0.03% 15,221,631
2011-09-06 2011-09-02 65.906 237,069 +11,872 0.03% 15,624,201
2011-09-05 2011-09-01 66.025 225,197 -418 0.03% 14,868,705
2011-09-02 2011-08-31 66.504 225,615 -17,130 0.03% 15,004,248
2011-09-01 2011-08-30 63.633 242,745 -2,090 0.03% 15,446,617
2011-08-31 2011-08-29 60.643 244,835 -5,368 0.03% 14,847,486
2011-08-30 2011-08-26 59.686 250,203 +10,450 0.03% 14,933,600
2011-08-29 2011-08-25 60.523 239,753 -794 0.03% 14,510,622
2011-08-26 2011-08-24 60.045 240,547 +1,935 0.03% 14,443,589
2011-08-25 2011-08-23 61.002 238,612 +5,122 0.03% 14,555,727
2011-08-24 2011-08-22 60.762 233,490 -1,255 0.03% 14,187,421
2011-08-23 2011-08-19 61.600 234,745 -10,476 0.03% 14,460,225
2011-08-22 2011-08-18 63.394 245,221 +3,814 0.03% 15,545,510
2011-08-19 2011-08-17 64.470 241,407 -21,922 0.03% 15,563,601
2011-08-18 2011-08-16 64.231 263,329 -2,299 0.04% 16,913,926
2011-08-17 2011-08-15 64.590 265,628 +10,451 0.04% 17,156,910
2011-08-16 2011-08-12 63.633 255,177 -41,385 0.03% 16,237,704
2011-08-15 2011-08-11 63.753 296,562 +42,555 0.04% 18,906,632
2011-08-12 2011-08-10 61.839 254,007 -32,606 0.03% 15,707,522
2011-08-11 2011-08-09 60.523 286,613 +32,606 0.04% 17,346,740
2011-08-10 2011-08-08 63.394 254,007 -5,434 0.03% 16,102,489
2011-08-09 2011-08-05 63.274 259,441 +2,884 0.04% 16,415,939
2011-08-08 2011-08-04 65.666 256,557 +10,024 0.03% 16,847,198
2011-08-05 2011-08-03 63.394 246,533 -9,949 0.03% 15,628,683
2011-08-04 2011-08-02 63.513 256,482 +11,600 0.03% 16,290,067
2011-08-03 2011-08-01 64.949 244,882 -1,484 0.03% 15,904,798
2011-08-02 2011-07-29 64.590 246,366 -11,495 0.03% 15,912,778
2011-08-01 2011-07-28 66.504 257,861 +3,762 0.04% 17,148,728
2011-07-29 2011-07-27 66.025 254,099 -1,045 0.03% 16,776,969
2011-07-28 2011-07-26 65.666 255,144 +10,325 0.03% 16,754,411
2011-07-27 2011-07-25 66.504 244,819 +544 0.03% 16,281,386
2011-07-26 2011-07-22 68.298 244,275 -7,859 0.03% 16,683,478
2011-07-25 2011-07-21 68.178 252,134 -4,180 0.03% 17,190,073
2011-07-22 2011-07-20 67.580 256,314 -20,274 0.04% 17,321,769
2011-07-21 2011-07-19 66.025 276,588 +4,849 0.04% 18,261,812
2011-07-20 2011-07-18 68.178 271,739 -29,262 0.04% 18,526,709
2011-07-19 2011-07-15 66.623 301,001 +12,123 0.04% 20,053,704
2011-07-18 2011-07-14 66.623 288,878 -7,516 0.04% 19,246,028
2011-07-15 2011-07-13 64.470 296,394 -1,840 0.04% 19,108,634
2011-07-14 2011-07-12 63.274 298,234 -70,185 0.04% 18,870,538
2011-07-13 2011-07-11 63.872 368,419 -8,486 0.05% 23,531,778
2011-07-12 2011-07-08 64.470 376,905 +7,418 0.05% 24,299,208
2011-07-11 2011-07-07 64.112 369,487 -30,180 0.05% 23,688,383
2011-07-08 2011-07-06 64.470 399,667 -189,342 0.05% 25,766,683
2011-07-07 2011-07-05 63.633 589,009 +223,140 0.08% 37,480,469
2011-07-06 2011-07-04 65.547 365,869 -97,099 0.05% 23,981,571
2011-07-05 2011-06-30 62.676 462,968 +11,329 0.06% 29,017,081
2011-07-04 2011-06-29 61.360 451,639 +22,155 0.06% 27,712,791
2011-06-30 2011-06-28 58.729 429,484 -19,396 0.06% 25,223,186
2011-06-29 2011-06-27 60.284 448,880 +1,597 0.06% 27,060,278
2011-06-28 2011-06-24 60.045 447,283 -9,657 0.06% 26,857,004
2011-06-27 2011-06-23 60.284 456,940 -11,336 0.06% 27,546,167
2011-06-24 2011-06-22 61.480 468,276 -23,075 0.06% 28,789,656
2011-06-23 2011-06-21 62.796 491,351 +14,631 0.07% 30,854,791
2011-06-22 2011-06-20 60.164 476,720 +12,875 0.07% 28,681,563
2011-06-21 2011-06-17 59.207 463,845 -1,672 0.06% 27,463,099
2011-06-20 2011-06-16 60.045 465,517 -1,714 0.06% 27,951,861
2011-06-17 2011-06-15 59.566 467,231 +5,852 0.06% 27,831,233
2011-06-16 2011-06-14 58.968 461,379 +1,756 0.06% 27,206,721
2011-06-15 2011-06-13 58.849 459,623 +4,180 0.06% 27,048,197
2011-06-14 2011-06-10 59.806 455,443 -7,382 0.06% 27,238,017
2011-06-13 2011-06-09 58.968 462,825 +146,750 0.06% 27,291,989
2011-06-09 2011-06-07 60.164 316,075 +17,206 0.04% 19,016,456
2011-06-08 2011-06-03 60.045 298,869 -92,508 0.04% 17,945,520
2011-06-07 2011-06-02 59.925 391,377 -459,621 0.05% 23,453,328
2011-06-03 2011-06-01 61.225 850,998 +301,734 0.12% 52,102,590
2011-06-02 2011-05-31 60.020 549,264 +167,193 0.08% 32,966,857
2011-06-01 2011-05-30 60.020 382,071 +15,765 0.05% 22,931,923
2011-05-31 2011-05-27 59.900 366,306 +73,430 0.05% 21,941,559
2011-05-30 2011-05-26 59.658 292,876 +15,765 0.04% 17,472,540
2011-05-26 2011-05-24 59.538 277,111 -87,951 0.04% 16,498,626
2011-05-25 2011-05-23 59.056 365,062 +2,240 0.05% 21,559,057
2011-05-24 2011-05-20 59.779 362,822 +2,075 0.05% 21,689,141
2011-05-23 2011-05-19 59.176 360,747 +829 0.05% 21,347,709
2011-05-20 2011-05-18 59.658 359,918 -8,504 0.05% 21,472,165
2011-05-19 2011-05-17 60.020 368,422 -29,870 0.05% 22,112,709
2011-05-18 2011-05-16 59.538 398,292 +4,148 0.06% 23,713,496
2011-05-17 2011-05-13 58.935 394,144 +415 0.05% 23,229,017
2011-05-13 2011-05-11 60.141 393,729 -37,354 0.05% 23,679,090
2011-05-12 2011-05-09 59.900 431,083 -830 0.06% 25,821,671
2011-05-11 2011-05-06 59.176 431,913 +415 0.06% 25,559,057
2011-05-09 2011-05-05 58.453 431,498 +68,038 0.06% 25,222,468
2011-05-06 2011-05-04 58.212 363,460 +5,824 0.05% 21,157,815
2011-05-05 2011-05-03 58.453 357,636 +4,149 0.05% 20,904,993
2011-05-04 2011-04-29 57.489 353,487 -13,691 0.05% 20,321,646
2011-05-03 2011-04-28 57.489 367,178 +21,864 0.05% 21,108,729
2011-04-29 2011-04-27 57.610 345,314 -1,784 0.05% 19,893,406
2011-04-28 2011-04-26 57.851 347,098 -12,861 0.05% 20,079,847
2011-04-26 2011-04-20 60.502 359,959 -7,053 0.05% 21,778,292
2011-04-21 2011-04-19 58.694 367,012 -829 0.05% 21,541,517
2011-04-20 2011-04-18 59.658 367,841 +829 0.05% 21,944,839
2011-04-18 2011-04-14 58.574 367,012 -2,489 0.05% 21,497,284
2011-04-15 2011-04-13 59.538 369,501 -12,446 0.05% 21,999,339
2011-04-14 2011-04-12 59.538 381,947 -8,297 0.05% 22,740,348
2011-04-13 2011-04-11 59.297 390,244 +830 0.05% 23,140,269
2011-04-12 2011-04-08 57.851 389,414 -61,400 0.05% 22,527,856
2011-04-11 2011-04-07 57.128 450,814 -414 0.06% 25,753,888
2011-04-08 2011-04-06 54.235 451,228 +2,074 0.06% 24,472,347
2011-04-07 2011-04-04 53.030 449,154 +1,078 0.06% 23,818,533
2011-04-06 2011-04-01 48.450 448,076 -19,083 0.06% 21,709,249
2011-04-04 2011-03-31 49.655 467,159 +4,148 0.06% 23,196,849
2011-04-01 2011-03-30 49.776 463,011 -2,904 0.06% 23,046,683
2011-03-31 2011-03-29 49.173 465,915 +11,617 0.06% 22,910,466
2011-03-30 2011-03-28 50.258 454,298 -91,181 0.06% 22,831,999
2011-03-29 2011-03-25 51.342 545,479 +92,425 0.08% 28,006,233
2011-03-28 2011-03-24 50.740 453,054 -8,297 0.06% 22,987,891
2011-03-25 2011-03-23 49.896 461,351 -269,986 0.06% 23,019,658
2011-03-24 2011-03-22 50.860 731,337 +262,518 0.10% 37,196,070
2011-03-22 2011-03-18 48.450 468,819 -3,111 0.07% 22,714,246
2011-03-21 2011-03-17 48.811 471,930 -36,923 0.07% 23,035,607
2011-03-18 2011-03-16 50.619 508,853 +51,858 0.07% 25,757,795
2011-03-17 2011-03-15 49.173 456,995 -38,261 0.06% 22,471,842
2011-03-16 2011-03-14 51.342 495,256 -14,105 0.07% 25,427,661
2011-03-15 2011-03-11 51.101 509,361 +41,901 0.07% 26,029,067
2011-03-11 2011-03-09 51.704 467,460 +3,319 0.06% 24,169,564
2011-03-10 2011-03-08 52.548 464,141 -830 0.06% 24,389,533
2011-03-09 2011-03-07 52.066 464,971 -3,059 0.06% 24,208,990
2011-03-08 2011-03-04 52.186 468,030 -29,331 0.06% 24,424,667
2011-03-07 2011-03-03 52.548 497,361 -11,616 0.07% 26,135,167
2011-03-04 2011-03-02 52.066 508,977 +3,319 0.07% 26,500,189
2011-03-03 2011-03-01 50.860 505,658 -14,935 0.07% 25,717,953
2011-03-02 2011-02-28 49.776 520,593 +9,598 0.07% 25,912,865
2011-03-01 2011-02-25 50.499 510,995 +30,284 0.07% 25,804,636
2011-02-28 2011-02-24 50.017 480,711 -871 0.07% 24,043,585
2011-02-25 2011-02-23 50.619 481,582 +19,499 0.07% 24,377,356
2011-02-24 2011-02-22 50.740 462,083 -2,075 0.06% 23,446,021
2011-02-22 2011-02-18 52.548 464,158 -77,579 0.06% 24,390,426
2011-02-21 2011-02-17 52.427 541,737 +69,697 0.08% 28,401,731
2011-02-18 2011-02-16 54.235 472,040 +9,957 0.07% 25,601,085
2011-02-17 2011-02-15 54.235 462,083 -44,390 0.06% 25,061,067
2011-02-16 2011-02-14 54.235 506,473 +46,049 0.07% 27,468,559
2011-02-15 2011-02-11 52.066 460,424 -124,458 0.06% 23,972,248
2011-02-14 2011-02-10 51.222 584,882 -5,925 0.08% 29,958,788
2011-02-11 2011-02-09 52.668 590,807 -4,149 0.08% 31,116,743
2011-02-10 2011-02-08 53.391 594,956 +10,613 0.08% 31,765,496
2011-02-09 2011-02-07 54.476 584,343 +7,882 0.08% 31,832,690
2011-02-08 2011-02-02 55.320 576,461 +6,555 0.08% 31,889,644
2011-02-07 2011-01-31 52.427 569,906 +42 0.08% 29,878,552
2011-02-01 2011-01-28 52.186 569,864 -13,276 0.08% 29,738,988
2011-01-31 2011-01-27 51.584 583,140 +62,644 0.08% 30,080,404
2011-01-28 2011-01-26 51.825 520,496 -80,462 0.07% 26,974,470
2011-01-27 2011-01-25 50.981 600,958 +122,981 0.08% 30,637,375
2011-01-26 2011-01-24 49.655 477,977 +4,564 0.07% 23,734,018
2011-01-25 2011-01-21 49.173 473,413 +6,223 0.07% 23,279,165
2011-01-24 2011-01-20 48.209 467,190 -6,094 0.06% 22,522,707
2011-01-21 2011-01-19 48.329 473,284 -64,266 0.07% 22,873,533
2011-01-20 2011-01-18 47.968 537,550 +52,985 0.07% 25,785,111
2011-01-19 2011-01-17 47.389 484,565 +41,486 0.07% 22,963,211
2011-01-17 2011-01-13 47.823 443,079 +19,084 0.06% 21,189,460
2011-01-14 2011-01-12 47.438 423,995 -7,351 0.06% 20,113,279
2011-01-13 2011-01-11 48.112 431,346 +32,691 0.06% 20,753,119
2011-01-12 2011-01-10 49.896 398,655 +17,690 0.06% 19,891,366
2011-01-11 2011-01-07 50.499 380,965 -2,921 0.05% 19,238,276
2011-01-10 2011-01-06 50.619 383,886 +4,563 0.05% 19,432,050
2011-01-07 2011-01-05 51.101 379,323 +125 0.05% 19,383,942
2011-01-06 2011-01-04 50.860 379,198 -30,285 0.05% 19,286,150
2011-01-05 2011-01-03 50.017 409,483 +32,359 0.06% 20,480,994
2010-12-30 2010-12-28 49.414 377,124 +41,486 0.05% 18,635,244
2010-12-29 2010-12-24 50.740 335,638 +14,935 0.05% 17,030,221
2010-12-28 2010-12-22 50.017 320,703 +2,286 0.04% 16,040,510
2010-12-23 2010-12-21 50.378 318,417 -7,052 0.04% 16,041,301
2010-12-22 2010-12-20 50.860 325,469 -830 0.05% 16,553,474
2010-12-21 2010-12-17 50.619 326,299 +14,520 0.05% 16,517,035
2010-12-20 2010-12-16 50.378 311,779 -26,966 0.04% 15,706,890
2010-12-17 2010-12-15 50.981 338,745 +32,359 0.05% 17,269,522
2010-12-15 2010-12-13 50.981 306,386 -3,319 0.04% 15,619,832
2010-12-13 2010-12-09 51.825 309,705 +415 0.04% 16,050,321
2010-12-10 2010-12-08 53.873 309,290 -7,053 0.04% 16,662,512
2010-12-09 2010-12-07 55.199 316,343 -25,306 0.04% 17,461,871
2010-12-08 2010-12-06 54.958 341,649 -17,424 0.05% 18,776,388
2010-12-07 2010-12-03 55.199 359,073 +57,334 0.05% 19,820,531
2010-12-06 2010-12-02 55.320 301,739 -15,350 0.04% 16,692,108
2010-12-03 2010-12-01 54.717 317,089 -20,328 0.04% 17,350,184
2010-12-02 2010-11-30 53.391 337,417 +29,870 0.05% 18,015,144
2010-11-26 2010-11-24 53.271 307,547 -7,461 0.04% 16,383,279
2010-11-24 2010-11-22 51.945 315,008 +5,932 0.04% 16,363,112
2010-11-23 2010-11-19 51.704 309,076 +291 0.04% 15,980,473
2010-11-22 2010-11-18 52.427 308,785 +8,297 0.04% 16,188,720
2010-11-19 2010-11-17 50.378 300,488 -8,712 0.04% 15,138,069
2010-11-17 2010-11-15 51.342 309,200 +8,712 0.04% 15,875,088
2010-11-16 2010-11-12 52.307 300,488 +3,312 0.04% 15,717,516
2010-11-15 2010-11-11 53.271 297,176 -15,350 0.04% 15,830,807
2010-11-12 2010-11-10 53.391 312,526 +1,245 0.04% 16,686,181
2010-11-11 2010-11-09 54.476 311,281 -9,127 0.04% 16,957,355
2010-11-10 2010-11-08 55.320 320,408 -7,468 0.04% 17,724,872
2010-11-09 2010-11-05 54.958 327,876 +25,307 0.05% 18,019,450
2010-11-08 2010-11-04 54.838 302,569 -10,164 0.04% 16,592,158
2010-11-05 2010-11-03 53.873 312,733 +12,238 0.04% 16,847,998
2010-11-04 2010-11-02 54.114 300,495 +1,660 0.04% 16,261,127
2010-11-03 2010-11-01 54.235 298,835 -1,245 0.04% 16,207,314
2010-11-02 2010-10-29 53.512 300,080 -14,520 0.04% 16,057,838
2010-11-01 2010-10-28 53.753 314,600 +7,467 0.04% 16,910,663
2010-10-29 2010-10-27 54.597 307,133 +4,149 0.04% 16,768,405
2010-10-28 2010-10-26 55.440 302,984 -2,489 0.04% 16,797,498
2010-10-27 2010-10-25 56.284 305,473 +4,148 0.04% 17,193,202
2010-10-26 2010-10-22 56.525 301,325 -17,424 0.04% 17,032,369
2010-10-25 2010-10-21 55.320 318,749 +7,053 0.04% 17,633,096
2010-10-22 2010-10-20 55.440 311,696 -23,647 0.04% 17,280,493
2010-10-21 2010-10-19 56.886 335,343 +22,817 0.05% 19,076,483
2010-10-20 2010-10-18 55.199 312,526 +12,240 0.04% 17,251,175
2010-10-19 2010-10-15 56.525 300,286 -47,076 0.04% 16,973,640
2010-10-18 2010-10-14 57.128 347,362 +8,410 0.05% 19,843,931
2010-10-15 2010-10-13 57.610 338,952 +40,117 0.05% 19,526,894
2010-10-13 2010-10-11 57.851 298,835 -10,973 0.04% 17,287,801
2010-10-12 2010-10-08 58.212 309,808 +3,209 0.04% 18,034,613
2010-10-08 2010-10-06 59.056 306,599 -43,560 0.04% 18,106,474
2010-10-07 2010-10-05 60.261 350,159 +24,477 0.05% 21,100,967
2010-10-06 2010-10-04 59.538 325,682 +17,424 0.05% 19,390,445
2010-10-05 2010-09-30 57.851 308,258 -3,319 0.04% 17,832,928
2010-09-30 2010-09-28 58.815 311,577 -13,166 0.04% 18,325,350
2010-09-29 2010-09-27 58.935 324,743 +14,935 0.05% 19,138,845
2010-09-28 2010-09-24 58.574 309,808 -1,245 0.04% 18,146,629
2010-09-27 2010-09-22 59.900 311,053 +4,563 0.04% 18,631,930
2010-09-24 2010-09-21 59.538 306,490 +403 0.04% 18,247,792
2010-09-22 2010-09-20 58.333 306,087 -16,595 0.04% 17,854,895
2010-09-21 2010-09-17 57.851 322,682 +13,703 0.04% 18,667,366
2010-09-20 2010-09-16 57.730 308,979 +9,127 0.04% 17,837,399
2010-09-17 2010-09-15 58.212 299,852 -14,454 0.04% 17,455,052
2010-09-16 2010-09-14 58.092 314,306 +9,127 0.04% 18,258,570
2010-09-15 2010-09-13 58.333 305,179 -37,338 0.04% 17,801,929
2010-09-14 2010-09-10 58.815 342,517 +32,359 0.05% 20,145,081
2010-09-10 2010-09-08 55.561 310,158 -13,275 0.04% 17,232,607
2010-09-09 2010-09-07 56.284 323,433 -1,876 0.04% 18,204,061
2010-09-08 2010-09-06 55.802 325,309 +22,403 0.05% 18,152,821
2010-09-06 2010-09-02 56.886 302,906 -7,053 0.04% 17,231,256
2010-09-03 2010-09-01 55.802 309,959 -22,817 0.04% 17,296,264
2010-09-02 2010-08-31 51.825 332,776 +16,594 0.05% 17,245,966
2010-09-01 2010-08-30 53.753 316,182 +3,734 0.04% 16,995,700
2010-08-31 2010-08-27 53.753 312,448 -46,879 0.04% 16,794,987
2010-08-30 2010-08-26 53.753 359,327 +24,892 0.05% 19,314,869
2010-08-27 2010-08-25 52.909 334,435 -19,084 0.05% 17,694,704
2010-08-26 2010-08-24 53.150 353,519 +32,160 0.05% 18,789,638
2010-08-25 2010-08-23 53.994 321,359 +14,520 0.04% 17,351,441
2010-08-23 2010-08-19 56.043 306,839 -6,235 0.04% 17,196,124
2010-08-20 2010-08-18 56.284 313,074 +2,489 0.04% 17,621,016
2010-08-18 2010-08-16 56.163 310,585 +2,439 0.04% 17,443,493
2010-08-17 2010-08-13 55.681 308,146 -18,910 0.04% 17,157,957
2010-08-16 2010-08-12 56.284 327,056 -8,940 0.05% 18,407,977
2010-08-13 2010-08-11 55.440 335,996 +5,177 0.05% 18,627,690
2010-08-12 2010-08-10 55.199 330,819 +12,695 0.05% 18,260,934
2010-08-11 2010-08-09 57.128 318,124 +830 0.04% 18,173,636
2010-08-10 2010-08-06 58.815 317,294 -32,588 0.04% 18,661,594
2010-08-06 2010-08-04 58.935 349,882 -16,594 0.05% 20,620,421
2010-08-05 2010-08-03 58.815 366,476 +25,306 0.05% 21,554,225
2010-08-04 2010-08-02 59.176 341,170 -9,956 0.05% 20,189,213
2010-08-03 2010-07-30 58.212 351,126 +21,987 0.05% 20,439,825
2010-08-02 2010-07-29 58.092 329,139 +3,734 0.05% 19,120,245
2010-07-30 2010-07-28 60.020 325,405 +6,223 0.05% 19,530,827
2010-07-28 2010-07-26 59.658 319,182 -10,371 0.04% 19,041,916
2010-07-27 2010-07-23 60.141 329,553 -101,822 0.05% 19,819,508
2010-07-26 2010-07-22 59.538 431,375 +130,507 0.06% 25,683,191
2010-07-23 2010-07-21 59.779 300,868 +830 0.04% 17,985,592
2010-07-21 2010-07-19 59.658 300,038 +829 0.04% 17,899,814
2010-07-20 2010-07-16 59.417 299,209 -26,136 0.04% 17,778,235
2010-07-19 2010-07-15 61.466 325,345 -74,675 0.05% 19,997,761
2010-07-16 2010-07-14 61.828 400,020 +14,105 0.06% 24,732,393
2010-07-15 2010-07-13 61.948 385,915 +2,454 0.05% 23,906,822
2010-07-14 2010-07-12 61.346 383,461 -1,666 0.05% 23,523,722
2010-07-13 2010-07-09 60.261 385,127 +4,191 0.05% 23,208,177
2010-07-08 2010-07-06 60.020 380,936 -18,669 0.05% 22,863,800
2010-07-06 2010-07-02 60.261 399,605 +415 0.06% 24,080,637
2010-07-05 2010-06-30 61.466 399,190 +4,172 0.06% 24,536,742
2010-07-02 2010-06-29 60.261 395,018 -6,223 0.05% 23,804,220
2010-06-30 2010-06-28 61.225 401,241 +5,394 0.06% 24,566,092
2010-06-28 2010-06-24 62.551 395,847 +2,074 0.05% 24,760,635
2010-06-24 2010-06-22 61.948 393,773 +9,127 0.05% 24,393,612
2010-06-23 2010-06-21 62.672 384,646 -187 0.05% 24,106,359
2010-06-18 2010-06-15 58.333 384,833 -5,393 0.05% 22,448,366
2010-06-15 2010-06-11 56.645 390,226 -1,792 0.05% 22,104,522
2010-06-14 2010-06-10 55.320 392,018 +5,393 0.05% 21,686,315
2010-06-10 2010-06-08 54.597 386,625 -93,344 0.05% 21,108,394
2010-06-09 2010-06-07 55.320 479,969 +44,025 0.07% 26,551,737
2010-06-08 2010-06-04 56.163 435,944 -415 0.06% 24,484,074
2010-06-07 2010-06-03 56.766 436,359 -26,468 0.06% 24,770,336
2010-06-04 2010-06-02 56.284 462,827 +17,756 0.06% 26,049,694
2010-06-03 2010-06-01 55.591 445,071 -37,254 0.06% 24,741,724
2010-06-02 2010-05-31 56.319 482,325 -82,289 0.07% 27,163,950
2010-06-01 2010-05-28 54.377 564,614 +131,410 0.08% 30,701,870
2010-05-31 2010-05-27 52.192 433,204 +19,773 0.06% 22,609,767
2010-05-28 2010-05-26 51.464 413,431 +800 0.06% 21,276,690
2010-05-27 2010-05-25 49.886 412,631 -20,597 0.06% 20,584,430
2010-05-26 2010-05-24 51.221 433,228 -5,356 0.06% 22,190,350
2010-05-25 2010-05-20 50.250 438,584 +13,595 0.06% 22,038,818
2010-05-24 2010-05-19 52.192 424,989 +24,304 0.06% 22,181,010
2010-05-17 2010-05-13 55.469 400,685 +19,361 0.06% 22,225,649
2010-05-14 2010-05-12 56.562 381,324 -10,298 0.05% 21,568,266
2010-05-13 2010-05-11 56.562 391,622 +9,474 0.05% 22,150,737
2010-05-12 2010-05-10 55.955 382,148 +8,239 0.05% 21,382,954
2010-05-11 2010-05-07 53.163 373,909 -412 0.05% 19,878,115
2010-05-10 2010-05-06 53.891 374,321 +26,776 0.05% 20,172,621
2010-05-07 2010-05-05 54.619 347,545 +7,827 0.05% 18,982,733
2010-05-06 2010-05-04 55.348 339,718 +8,650 0.05% 18,802,629
2010-05-03 2010-04-29 57.168 331,068 +15,777 0.05% 18,926,630
2010-04-30 2010-04-28 58.868 315,291 +39,011 0.04% 18,560,449
2010-04-28 2010-04-26 63.601 276,280 -824 0.04% 17,571,786
2010-04-27 2010-04-23 61.781 277,104 -1,236 0.04% 17,119,684
2010-04-23 2010-04-21 59.717 278,340 -4,530 0.04% 16,621,718
2010-04-22 2010-04-20 60.688 282,870 +2,472 0.04% 17,166,908
2010-04-20 2010-04-16 62.266 280,398 -13,512 0.04% 17,459,325
2010-04-19 2010-04-15 63.359 293,910 +2,060 0.04% 18,621,731
2010-04-16 2010-04-14 62.388 291,850 +412 0.04% 18,207,822
2010-04-15 2010-04-13 63.359 291,438 -103,068 0.04% 18,465,108
2010-04-14 2010-04-12 64.330 394,506 -16,889 0.06% 25,378,425
2010-04-13 2010-04-09 64.572 411,395 +2,059 0.06% 26,564,755
2010-04-12 2010-04-08 61.538 409,336 +2,884 0.06% 25,189,705
2010-04-09 2010-04-07 58.868 406,452 -9,063 0.06% 23,926,886
2010-04-08 2010-04-01 57.290 415,515 +9,063 0.06% 23,804,764
2010-04-07 2010-03-31 58.746 406,452 +42,842 0.06% 23,877,552
2010-04-01 2010-03-30 59.717 363,610 +14,006 0.05% 21,713,813
2010-03-31 2010-03-29 59.353 349,604 +7,827 0.05% 20,750,111
2010-03-30 2010-03-26 58.625 341,777 +21,009 0.05% 20,036,651
2010-03-29 2010-03-25 58.989 320,768 +4,531 0.04% 18,921,801
2010-03-26 2010-03-24 57.290 316,237 -1,236 0.04% 18,117,149
2010-03-25 2010-03-23 58.868 317,473 -6,179 0.04% 18,688,899
2010-03-24 2010-03-22 59.110 323,652 -7,003 0.05% 19,131,210
2010-03-22 2010-03-18 58.625 330,655 +24,716 0.05% 19,384,625
2010-03-18 2010-03-16 60.081 305,939 -412 0.04% 18,381,257
2010-03-17 2010-03-15 59.839 306,351 -2,883 0.04% 18,331,643
2010-03-16 2010-03-12 61.417 309,234 -824 0.04% 18,992,098
2010-03-15 2010-03-11 61.902 310,058 -11,122 0.04% 19,193,240
2010-03-12 2010-03-10 61.052 321,180 +10,710 0.04% 19,608,829
2010-03-11 2010-03-09 61.781 310,470 +2,884 0.04% 19,181,060
2010-03-10 2010-03-08 60.688 307,586 +5,355 0.04% 18,666,880
2010-03-09 2010-03-05 58.261 302,231 -8,651 0.04% 17,608,219
2010-03-08 2010-03-04 56.926 310,882 +8,239 0.04% 17,697,161
2010-03-04 2010-03-02 57.290 302,643 +6,591 0.04% 17,338,352
2010-03-03 2010-03-01 57.654 296,052 +24,716 0.04% 17,068,556
2010-03-02 2010-02-26 56.197 271,336 +1,236 0.04% 15,248,376
2010-03-01 2010-02-25 56.319 270,100 +2,884 0.04% 15,211,700
2010-02-26 2010-02-24 57.533 267,216 +21,009 0.04% 15,373,614
2010-02-25 2010-02-23 56.440 246,207 -2,884 0.03% 13,895,959
2010-02-24 2010-02-22 56.562 249,091 +18,538 0.03% 14,088,966
2010-02-23 2010-02-19 56.562 230,553 -2,884 0.03% 13,040,429
2010-02-22 2010-02-18 57.897 233,437 +6,179 0.03% 13,515,224
2010-02-19 2010-02-17 58.504 227,258 +26,364 0.03% 13,295,400
2010-02-18 2010-02-12 57.775 200,894 -824 0.03% 11,606,709
2010-02-17 2010-02-11 56.804 201,718 -11,122 0.03% 11,458,445
2010-02-12 2010-02-10 57.290 212,840 -109,576 0.03% 12,193,557
2010-02-11 2010-02-09 53.163 322,416 +62,203 0.05% 17,140,594
2010-02-10 2010-02-08 54.377 260,213 -67,558 0.04% 14,149,535
2010-02-09 2010-02-05 56.440 327,771 -8,239 0.05% 18,499,443
2010-02-08 2010-02-04 58.868 336,010 +7,827 0.05% 19,780,129
2010-02-05 2010-02-03 60.446 328,183 +114,931 0.05% 19,837,210
2010-02-04 2010-02-02 60.203 213,252 -14,006 0.03% 12,838,372
2010-02-03 2010-02-01 58.261 227,258 +6,591 0.03% 13,240,232
2010-02-02 2010-01-29 58.261 220,667 +824 0.03% 12,856,235
2010-02-01 2010-01-28 58.261 219,843 -4,119 0.03% 12,808,228
2010-01-29 2010-01-27 58.261 223,962 -1,236 0.03% 13,048,204
2010-01-28 2010-01-26 56.197 225,198 -48,609 0.03% 12,655,540
2010-01-27 2010-01-25 59.353 273,807 -25,952 0.04% 16,251,318
2010-01-26 2010-01-22 61.417 299,759 +9,062 0.04% 18,410,175
2010-01-25 2010-01-21 63.480 290,697 -17,713 0.04% 18,453,443
2010-01-22 2010-01-20 66.636 308,410 +103,809 0.04% 20,551,143
2010-01-21 2010-01-19 65.058 204,601 +2,883 0.03% 13,310,909
2010-01-20 2010-01-18 65.543 201,718 -20,185 0.03% 13,221,283
2010-01-19 2010-01-15 66.514 221,903 +11,535 0.03% 14,759,747
2010-01-18 2010-01-14 66.150 210,368 -10,299 0.03% 13,915,902
2010-01-15 2010-01-13 65.786 220,667 -28,836 0.03% 14,516,832
2010-01-14 2010-01-12 64.815 249,503 -60,143 0.03% 16,171,571
2010-01-13 2010-01-11 65.543 309,646 +46,137 0.04% 20,295,250
2010-01-12 2010-01-08 65.179 263,509 -23,068 0.04% 17,175,323
2010-01-11 2010-01-07 65.422 286,577 -16,964 0.04% 18,748,446
2010-01-08 2010-01-06 65.908 303,541 -383,855 0.04% 20,005,636
2010-01-07 2010-01-05 66.272 687,396 +140,884 0.10% 45,554,871
2010-01-06 2010-01-04 66.150 546,512 +146,651 0.08% 36,151,921
2010-01-05 2009-12-31 67.364 399,861 -7,003 0.06% 26,936,255
2010-01-04 2009-12-29 66.636 406,864 +8,568 0.06% 27,111,702
2009-12-30 2009-12-28 67.607 398,296 +40,865 0.06% 26,927,517
2009-12-29 2009-12-24 66.029 357,431 +5,355 0.05% 23,600,777
2009-12-28 2009-12-22 64.572 352,076 -7,827 0.05% 22,734,386
2009-12-23 2009-12-21 65.058 359,903 -53,651 0.05% 23,414,529
2009-12-22 2009-12-18 66.636 413,554 +67,970 0.06% 27,557,496
2009-12-21 2009-12-17 64.087 345,584 +35,015 0.05% 22,147,399
2009-12-18 2009-12-16 65.179 310,569 +97,630 0.04% 20,242,659
2009-12-17 2009-12-15 66.150 212,939 +412 0.03% 14,085,974
2009-12-16 2009-12-14 66.514 212,527 -4,119 0.03% 14,136,108
2009-12-15 2009-12-11 67.485 216,646 -85,272 0.03% 14,620,447
2009-12-14 2009-12-10 66.029 301,918 +3,296 0.04% 19,935,314
2009-12-11 2009-12-09 69.185 298,622 -6,180 0.04% 20,660,072
2009-12-10 2009-12-08 69.913 304,802 -3,295 0.04% 21,309,609
2009-12-09 2009-12-07 66.757 308,097 -4,120 0.04% 20,567,681
2009-12-08 2009-12-04 64.087 312,217 +2,884 0.04% 20,009,012
2009-12-07 2009-12-03 62.873 309,333 -47,880 0.04% 19,448,727
2009-12-04 2009-12-02 62.752 357,213 -1,965 0.05% 22,415,735
2009-12-03 2009-12-01 60.446 359,178 -15,242 0.05% 21,710,721
2009-12-02 2009-11-30 57.897 374,420 +15,242 0.05% 21,677,670
2009-12-01 2009-11-27 55.955 359,178 +412 0.05% 20,097,675
2009-11-30 2009-11-26 57.290 358,766 -41,194 0.05% 20,553,626
2009-11-27 2009-11-25 59.110 399,960 -2,060 0.06% 23,641,809
2009-11-26 2009-11-24 59.353 402,020 +7,415 0.06% 23,861,168
2009-11-25 2009-11-23 59.232 394,605 -824 0.06% 23,373,168
2009-11-24 2009-11-20 57.654 395,429 +127,290 0.06% 22,798,029
2009-11-23 2009-11-19 56.926 268,139 +6,179 0.04% 15,263,988
2009-11-20 2009-11-18 57.533 261,960 -4,531 0.04% 15,071,223
2009-11-19 2009-11-17 57.775 266,491 -26,364 0.04% 15,396,595
2009-11-18 2009-11-16 58.746 292,855 +9,886 0.04% 17,204,148
2009-11-17 2009-11-13 59.960 282,969 -21,833 0.04% 16,966,841
2009-11-16 2009-11-12 58.989 304,802 +18,950 0.04% 17,979,982
2009-11-13 2009-11-11 56.076 285,852 -10,299 0.04% 16,029,441
2009-11-12 2009-11-10 55.955 296,151 +3,296 0.04% 16,571,022
2009-11-11 2009-11-09 56.562 292,855 -27,600 0.04% 16,564,325
2009-11-10 2009-11-06 56.076 320,455 +57,671 0.04% 17,969,840
2009-11-09 2009-11-05 57.533 262,784 -824 0.04% 15,118,630
2009-11-06 2009-11-04 56.197 263,608 -1,235 0.04% 14,814,082
2009-11-05 2009-11-03 54.377 264,843 -4,944 0.04% 14,401,300
2009-11-04 2009-11-02 53.891 269,787 +4,120 0.04% 14,539,155
2009-11-03 2009-10-30 53.406 265,667 -42,447 0.04% 14,188,140
2009-11-02 2009-10-29 51.221 308,114 -31,719 0.04% 15,781,892
2009-10-30 2009-10-28 52.071 339,833 +11,946 0.05% 17,695,304
2009-10-29 2009-10-27 51.949 327,887 -35,427 0.05% 17,033,471
2009-10-28 2009-10-23 51.221 363,314 -3,295 0.05% 18,609,288
2009-10-27 2009-10-22 50.371 366,609 -4,120 0.05% 18,466,577
2009-10-23 2009-10-21 49.886 370,729 +5,356 0.05% 18,494,115
2009-10-22 2009-10-20 48.915 365,373 +9,474 0.05% 17,872,145
2009-10-21 2009-10-19 49.522 355,899 -412 0.05% 17,624,715
2009-10-20 2009-10-16 49.279 356,311 -4,861 0.05% 17,558,622
2009-10-16 2009-10-14 50.250 361,172 +39,959 0.05% 18,148,870
2009-10-15 2009-10-13 50.250 321,213 -7,003 0.04% 16,140,933
2009-10-14 2009-10-12 50.129 328,216 +7,827 0.05% 16,452,995
2009-10-13 2009-10-09 49.643 320,389 +823 0.04% 15,905,088
2009-10-12 2009-10-08 49.279 319,566 -1,235 0.04% 15,747,868
2009-10-09 2009-10-07 50.007 320,801 -412 0.04% 16,042,354
2009-10-08 2009-10-06 49.400 321,213 -2,884 0.04% 15,868,019
2009-10-07 2009-10-05 49.158 324,097 -4,531 0.05% 15,931,813
2009-10-06 2009-10-02 48.017 328,628 -11,914 0.05% 15,779,601
2009-10-05 2009-09-30 48.162 340,542 +7,003 0.05% 16,401,272
2009-10-02 2009-09-29 47.968 333,539 -6,179 0.05% 15,999,217
2009-09-30 2009-09-28 47.920 339,718 +18,950 0.05% 16,279,118
2009-09-29 2009-09-25 48.551 320,768 +5,355 0.04% 15,573,499
2009-09-28 2009-09-24 47.191 315,413 +16,889 0.04% 14,884,732
2009-09-25 2009-09-23 46.997 298,524 -19,361 0.04% 14,029,745
2009-09-24 2009-09-22 47.288 317,885 +5,767 0.04% 15,032,256
2009-09-23 2009-09-21 48.114 312,118 +11,947 0.04% 15,017,154
2009-09-22 2009-09-18 49.643 300,171 -19,774 0.04% 14,901,405
2009-09-21 2009-09-17 50.371 319,945 +20,186 0.04% 16,116,050
2009-09-18 2009-09-16 49.886 299,759 +2,471 0.04% 14,953,719
2009-09-17 2009-09-15 49.886 297,288 -23,068 0.04% 14,830,452
2009-09-16 2009-09-14 50.493 320,356 +4,943 0.04% 16,175,636
2009-09-15 2009-09-11 48.793 315,413 +4,119 0.04% 15,390,078
2009-09-14 2009-09-10 49.158 311,294 +18,126 0.04% 15,302,449
2009-09-11 2009-09-09 50.493 293,168 +11,534 0.04% 14,802,841
2009-09-10 2009-09-08 47.288 281,634 +23,398 0.04% 13,318,006
2009-09-07 2009-09-03 44.667 258,236 -12,317 0.04% 11,534,527
2009-08-31 2009-08-27 46.123 270,553 -2,060 0.04% 12,478,751
2009-08-26 2009-08-24 45.346 272,613 -370 0.04% 12,361,996
2009-08-25 2009-08-21 45.249 272,983 +370 0.04% 12,352,267
2009-08-17 2009-08-13 46.269 272,613 +4,120 0.04% 12,613,472
2009-08-14 2009-08-12 46.220 268,493 -60,555 0.04% 12,409,809
2009-08-13 2009-08-11 47.288 329,048 -26,694 0.05% 15,560,136
2009-08-11 2009-08-07 43.938 355,742 -4,943 0.05% 15,630,717
2009-08-07 2009-08-05 44.570 360,685 -4,944 0.05% 16,075,553
2009-08-06 2009-08-04 44.084 365,629 +45,726 0.05% 16,118,390
2009-08-05 2009-08-03 44.375 319,903 -11,246 0.04% 14,195,794
2009-08-03 2009-07-30 44.521 331,149 +102,161 0.05% 14,743,071
2009-07-28 2009-07-24 45.152 228,988 -3,296 0.03% 10,339,293
2009-07-27 2009-07-23 45.395 232,284 -411 0.03% 10,544,502
2009-07-24 2009-07-22 45.201 232,695 -2,884 0.04% 10,517,969
2009-07-23 2009-07-21 44.909 235,579 -2,472 0.04% 10,579,703
2009-07-22 2009-07-20 45.395 238,051 +14,830 0.04% 10,806,294
2009-07-20 2009-07-16 46.512 223,221 -2,060 0.03% 10,382,351
2009-07-17 2009-07-15 45.492 225,281 -2,059 0.04% 10,248,477
2009-07-15 2009-07-13 43.453 227,340 -2,060 0.04% 9,878,569
2009-07-14 2009-07-10 44.133 229,400 +11,946 0.04% 10,124,008
2009-07-13 2009-07-09 43.938 217,454 -12,358 0.03% 9,554,570
2009-07-10 2009-07-08 43.550 229,812 -1,648 0.04% 10,008,300
2009-07-09 2009-07-07 46.900 231,460 +11,535 0.04% 10,855,460
2009-07-07 2009-07-03 46.366 219,925 -11,246 0.03% 10,197,017
2009-07-03 2009-06-30 43.841 231,171 +2,059 0.04% 10,134,825
2009-06-08 2009-06-04 43.890 229,112 -43,253 0.04% 10,055,680
2009-06-05 2009-06-03 43.501 272,365 -14,130 0.04% 11,848,257
2009-06-04 2009-06-02 41.074 286,495 +2,884 0.04% 11,767,456
2009-06-03 2009-06-01 40.734 283,611 -11,123 0.04% 11,552,612
2009-06-02 2009-05-29 39.763 294,734 -3,295 0.05% 11,719,506
2009-06-01 2009-05-27 37.675 298,029 +14,418 0.05% 11,228,336
2009-05-26 2009-05-22 36.607 283,611 -4,120 0.04% 10,382,205
2009-05-25 2009-05-21 37.627 287,731 +4,120 0.04% 10,826,386
2009-05-13 2009-05-11 39.180 283,611 -8,239 0.04% 11,111,988
2009-05-11 2009-05-07 39.909 291,850 +8,239 0.05% 11,647,338
2009-05-06 2009-05-04 36.656 283,611 -9,640 0.04% 10,395,974
2009-04-29 2009-04-27 31.655 293,251 -21,421 0.05% 9,282,870
2009-04-15 2009-04-09 27.868 314,672 +8,239 0.05% 8,769,305
2009-04-09 2009-04-07 25.878 306,433 +57,672 0.05% 7,929,721
2009-04-07 2009-04-03 26.654 248,761 -12,317 0.04% 6,630,554
2009-04-06 2009-04-02 27.188 261,078 -3,296 0.04% 7,098,286
2009-03-31 2009-03-27 27.188 264,374 +412 0.04% 7,187,899
2009-03-05 2009-03-03 22.576 263,962 -10,710 0.04% 5,959,222
2009-02-19 2009-02-17 25.004 274,672 -3,296 0.04% 6,867,787
2009-02-18 2009-02-16 25.538 277,968 -222,860 0.04% 7,098,649
2009-02-13 2009-02-11 24.518 500,828 +185,374 0.08% 12,279,343
2009-02-09 2009-02-05 29.373 315,454 +412 0.05% 9,265,878
2009-02-05 2009-02-03 27.188 315,042 -9,640 0.05% 8,565,479
2009-02-02 2009-01-29 25.246 324,682 -5,767 0.05% 8,197,034
2009-01-30 2009-01-23 24.567 330,449 +5,767 0.05% 8,118,020
2009-01-16 2009-01-14 24.567 324,682 +3,708 0.05% 7,976,344
2009-01-13 2009-01-09 24.154 320,974 -82,389 0.05% 7,752,792
2009-01-08 2009-01-06 24.324 403,363 +412 0.06% 9,811,354
2009-01-07 2009-01-05 25.149 402,951 -31,307 0.06% 10,133,913
2009-01-02 2008-12-29 23.935 434,258 +412 0.07% 10,394,172
2008-12-30 2008-12-24 24.518 433,846 +824 0.07% 10,637,073
2008-12-15 2008-12-11 23.547 433,022 -185,374 0.07% 10,196,400
2008-12-12 2008-12-10 25.004 618,396 -411,940 0.10% 15,462,121
2008-12-11 2008-12-09 24.518 1,030,336 -424,300 0.16% 25,261,866
2008-12-10 2008-12-08 23.062 1,454,636 +618,736 0.23% 33,546,183
2008-12-05 2008-12-03 19.784 835,900 -588,499 0.13% 16,537,776
2008-12-04 2008-12-02 20.149 1,424,399 +411,941 0.22% 28,699,539
2008-12-03 2008-12-01 21.120 1,012,458 +597,314 0.16% 21,382,646
2008-12-02 2008-11-28 18.498 415,144 +82,388 0.06% 7,679,252
2008-11-12 2008-11-10 16.337 332,756 +12,358 0.05% 5,436,334
2008-11-07 2008-11-05 16.386 320,398 -41,194 0.05% 5,249,993
2008-11-06 2008-11-04 15.609 361,592 +41,194 0.06% 5,644,103
2008-11-05 2008-11-03 16.143 320,398 -10,710 0.05% 5,172,216
2008-10-15 2008-10-13 20.270 331,108 -7,275 0.05% 6,711,527
2008-10-10 2008-10-08 19.833 338,383 -27,600 0.05% 6,711,132
2008-10-09 2008-10-06 22.066 365,983 -41,194 0.06% 8,075,882
2008-10-08 2008-10-03 20.998 407,177 -8,836 0.06% 8,549,969
2008-10-03 2008-09-30 19.226 416,013 -41,194 0.06% 7,998,292
2008-10-02 2008-09-29 18.571 457,207 -1,141,900 0.07% 8,490,621
2008-09-30 2008-09-26 20.124 1,599,107 -16,478 0.25% 32,180,829
2008-09-29 2008-09-25 20.488 1,615,585 +2,060 0.25% 33,100,719
2008-09-26 2008-09-24 19.784 1,613,525 +130,173 0.25% 31,922,616
2008-09-25 2008-09-23 19.299 1,483,352 +164,365 0.23% 28,627,045
2008-09-18 2008-09-16 48.551 1,318,987 -16,478 0.21% 64,037,694
2008-09-17 2008-09-12 48.915 1,335,465 +36,251 0.21% 65,323,994
2008-09-05 2008-09-03 55.833 1,299,214 +48,197 0.20% 72,539,357
2008-08-13 2008-08-11 55.105 1,251,017 -12,405 0.19% 68,937,295
2008-07-09 2008-07-07 55.348 1,263,422 +411 0.22% 69,927,573
2008-07-03 2008-06-30 53.648 1,263,011 -4,119 0.21% 67,758,624
2008-07-02 2008-06-27 52.435 1,267,130 -824 0.22% 66,441,602
2008-06-30 2008-06-26 53.648 1,267,954 -2,883 0.22% 68,023,809
2008-06-26 2008-06-24 53.648 1,270,837 -6,591 0.22% 68,178,477
2008-06-25 2008-06-23 53.891 1,277,428 +411 0.22% 68,842,174
2008-06-23 2008-06-19 55.348 1,277,017 +12,359 0.22% 70,680,026
2008-06-12 2008-06-10 57.533 1,264,658 +824 0.22% 72,758,982
2008-06-11 2008-06-06 60.931 1,263,834 -4,120 0.22% 77,006,774
2008-06-04 2008-06-02 60.081 1,267,954 +8,239 0.22% 76,180,510
2008-05-21 2008-05-19 62.759 1,259,715 +7,454 0.21% 79,058,406
2008-05-20 2008-05-16 63.492 1,252,261 +410 0.21% 79,508,000
2008-05-19 2008-05-15 62.759 1,251,851 -4,096 0.21% 78,564,869
2008-05-16 2008-05-14 61.294 1,255,947 +410 0.22% 76,981,729
2008-05-14 2008-05-09 60.683 1,255,537 -2,867 0.21% 76,190,099
2008-05-07 2008-05-05 62.393 1,258,404 -6,142 0.22% 78,515,179
2008-04-30 2008-04-28 59.096 1,264,546 +409 0.22% 74,729,595
2008-04-28 2008-04-24 59.340 1,264,137 -4,095 0.22% 75,014,124
2008-04-22 2008-04-18 52.747 1,268,232 +5,324 0.22% 66,895,220
2008-04-01 2008-03-28 53.357 1,262,908 -14,333 0.22% 67,385,396
2008-03-27 2008-03-25 45.860 1,277,241 -10,237 0.22% 58,574,834
2008-03-19 2008-03-17 38.632 1,287,478 +8,190 0.22% 49,738,069
2008-03-18 2008-03-14 41.904 1,279,288 -2,457 0.22% 53,607,831
2008-03-13 2008-03-11 45.372 1,281,745 -6,143 0.22% 58,155,390
2008-03-05 2008-03-03 50.915 1,287,888 +24,570 0.22% 65,573,261
2008-03-03 2008-02-28 53.846 1,263,318 +819 0.22% 68,024,273
2008-02-26 2008-02-22 52.258 1,262,499 -4,095 0.22% 65,976,222
2008-02-25 2008-02-21 52.381 1,266,594 +4,095 0.22% 66,344,871
2008-02-22 2008-02-20 51.648 1,262,499 +4,095 0.22% 65,205,472
2008-02-21 2008-02-19 52.503 1,258,404 -8,190 0.22% 66,069,524
2008-02-20 2008-02-18 52.381 1,266,594 +417,694 0.22% 66,344,871
2008-02-14 2008-02-12 49.084 848,900 -13,514 0.15% 41,667,287
2008-02-01 2008-01-30 49.572 862,414 +61,835 0.15% 42,751,806
2008-01-11 2008-01-09 68.742 800,579 -1,228 0.14% 55,033,258
2007-12-28 2007-12-24 65.934 801,807 -2,457 0.14% 52,865,974
2007-12-18 2007-12-14 69.352 804,264 -20,476 0.14% 55,777,571
2007-12-14 2007-12-12 68.376 824,740 -2,047 0.14% 56,392,029
2007-12-05 2007-12-03 67.643 826,787 +4,095 0.14% 55,926,293
2007-11-30 2007-11-28 67.155 822,692 -8,190 0.14% 55,247,496
2007-11-28 2007-11-26 64.713 830,882 -4,505 0.14% 53,768,492
2007-11-22 2007-11-20 64.835 835,387 +2,457 0.14% 54,162,022
2007-11-20 2007-11-16 65.323 832,930 +410 0.14% 54,409,523
2007-11-19 2007-11-15 66.178 832,520 +8,190 0.14% 55,094,290
2007-11-15 2007-11-13 77.167 824,330 +409 0.14% 63,610,794
2007-11-02 2007-10-31 79.487 823,921 +4,505 0.14% 65,490,634
2007-10-31 2007-10-29 82.051 819,416 -243,654 0.14% 67,233,597
2007-10-29 2007-10-25 82.783 1,063,070 +409 0.18% 88,004,360
2007-10-22 2007-10-17 86.935 1,062,661 -1,638 0.18% 92,382,002
2007-10-04 2007-10-02 85.469 1,064,299 +1,638 0.18% 90,965,001
2007-08-30 2007-08-28 73.259 1,062,661 -819 0.18% 77,850,001
2007-08-23 2007-08-21 62.271 1,063,480 +410 0.18% 66,223,501
2007-08-06 2007-08-02 66.422 1,063,070 -14,333 0.18% 70,611,168
2007-08-03 2007-08-01 66.422 1,077,403 -7,371 0.18% 71,563,193
2007-08-02 2007-07-31 68.376 1,084,774 +6,142 0.19% 74,171,989
2007-07-27 2007-07-25 69.474 1,078,632 +410 0.18% 74,937,327
2007-07-13 2007-07-11 68.009 1,078,222 +20,475 0.18% 73,329,043
2007-07-05 2007-07-03 68.620 1,057,747 +1,229 0.18% 72,582,304
2007-06-26 2007-06-22 64.713 1,056,518 0.18% 68,369,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top