History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 5,000 | +0 | 0.00% | 73,400 |
| 2025-10-13 | 2025-10-09 | 14.600 | 5,000 | +0 | 0.00% | 73,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 5,000 | +0 | 0.00% | 71,200 |
| 2025-10-09 | 2025-10-06 | 14.400 | 5,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 5,000 | +0 | 0.00% | 74,050 |
| 2025-10-06 | 2025-10-02 | 14.850 | 5,000 | +0 | 0.00% | 74,250 |
| 2025-10-03 | 2025-09-30 | 15.000 | 5,000 | +0 | 0.00% | 75,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 5,000 | +0 | 0.00% | 74,250 |
| 2025-09-30 | 2025-09-26 | 14.710 | 5,000 | +0 | 0.00% | 73,550 |
| 2025-09-29 | 2025-09-25 | 14.300 | 5,000 | +0 | 0.00% | 71,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 5,000 | +0 | 0.00% | 72,750 |
| 2025-09-25 | 2025-09-23 | 14.630 | 5,000 | +0 | 0.00% | 73,150 |
| 2025-09-24 | 2025-09-22 | 15.040 | 5,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 15.240 | 5,000 | +0 | 0.00% | 76,200 |
| 2025-09-22 | 2025-09-18 | 15.090 | 5,000 | +0 | 0.00% | 75,450 |
| 2025-09-19 | 2025-09-17 | 15.420 | 5,000 | +0 | 0.00% | 77,100 |
| 2025-09-18 | 2025-09-16 | 15.250 | 5,000 | +0 | 0.00% | 76,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 5,000 | +0 | 0.00% | 76,700 |
| 2025-09-16 | 2025-09-12 | 15.180 | 5,000 | +0 | 0.00% | 75,900 |
| 2025-09-15 | 2025-09-11 | 15.270 | 5,000 | +0 | 0.00% | 76,350 |
| 2025-09-12 | 2025-09-10 | 14.980 | 5,000 | +0 | 0.00% | 74,900 |
| 2025-09-11 | 2025-09-09 | 15.040 | 5,000 | +0 | 0.00% | 75,200 |
| 2025-09-10 | 2025-09-08 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-09-09 | 2025-09-05 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-09-08 | 2025-09-04 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-09-05 | 2025-09-03 | 14.880 | 5,000 | +0 | 0.00% | 74,400 |
| 2025-09-04 | 2025-09-02 | 14.950 | 5,000 | +0 | 0.00% | 74,750 |
| 2025-09-03 | 2025-09-01 | 15.130 | 5,000 | +0 | 0.00% | 75,650 |
| 2025-09-02 | 2025-08-29 | 15.200 | 5,000 | +0 | 0.00% | 76,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 5,000 | +0 | 0.00% | 79,200 |
| 2025-08-29 | 2025-08-27 | 16.200 | 5,000 | +0 | 0.00% | 81,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 5,000 | +0 | 0.00% | 84,250 |
| 2025-08-27 | 2025-08-25 | 16.530 | 5,000 | +0 | 0.00% | 82,650 |
| 2025-08-26 | 2025-08-22 | 16.330 | 5,000 | +0 | 0.00% | 81,650 |
| 2025-08-25 | 2025-08-21 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-08-22 | 2025-08-20 | 16.670 | 5,000 | +0 | 0.00% | 83,350 |
| 2025-08-21 | 2025-08-19 | 16.350 | 5,000 | +0 | 0.00% | 81,750 |
| 2025-08-20 | 2025-08-18 | 16.280 | 5,000 | +0 | 0.00% | 81,400 |
| 2025-08-19 | 2025-08-15 | 16.450 | 5,000 | +0 | 0.00% | 82,250 |
| 2025-08-18 | 2025-08-14 | 16.590 | 5,000 | +0 | 0.00% | 82,950 |
| 2025-08-15 | 2025-08-13 | 16.700 | 5,000 | +0 | 0.00% | 83,500 |
| 2025-08-14 | 2025-08-12 | 16.430 | 5,000 | +0 | 0.00% | 82,150 |
| 2025-08-13 | 2025-08-11 | 16.300 | 5,000 | +0 | 0.00% | 81,500 |
| 2025-08-12 | 2025-08-08 | 16.350 | 5,000 | +0 | 0.00% | 81,750 |
| 2025-08-11 | 2025-08-07 | 16.630 | 5,000 | +0 | 0.00% | 83,150 |
| 2025-08-08 | 2025-08-06 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-08-07 | 2025-08-05 | 16.540 | 5,000 | +0 | 0.00% | 82,700 |
| 2025-08-06 | 2025-08-04 | 16.440 | 5,000 | +0 | 0.00% | 82,200 |
| 2025-08-05 | 2025-08-01 | 16.160 | 5,000 | +0 | 0.00% | 80,800 |
| 2025-08-04 | 2025-07-31 | 16.380 | 5,000 | +0 | 0.00% | 81,900 |
| 2025-08-01 | 2025-07-30 | 17.120 | 5,000 | +0 | 0.00% | 85,600 |
| 2025-07-31 | 2025-07-29 | 16.900 | 5,000 | +0 | 0.00% | 84,500 |
| 2025-07-30 | 2025-07-28 | 16.900 | 5,000 | +0 | 0.00% | 84,500 |
| 2025-07-29 | 2025-07-25 | 17.040 | 5,000 | +0 | 0.00% | 85,200 |
| 2025-07-28 | 2025-07-24 | 17.260 | 5,000 | +0 | 0.00% | 86,300 |
| 2025-07-25 | 2025-07-23 | 17.560 | 5,000 | +0 | 0.00% | 87,800 |
| 2025-07-24 | 2025-07-22 | 17.200 | 5,000 | +0 | 0.00% | 86,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 5,000 | +0 | 0.00% | 85,500 |
| 2025-07-22 | 2025-07-18 | 16.960 | 5,000 | +0 | 0.00% | 84,800 |
| 2025-07-21 | 2025-07-17 | 16.800 | 5,000 | +0 | 0.00% | 84,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 5,000 | +0 | 0.00% | 82,900 |
| 2025-07-17 | 2025-07-15 | 16.580 | 5,000 | +0 | 0.00% | 82,900 |
| 2025-07-16 | 2025-07-14 | 16.360 | 5,000 | +0 | 0.00% | 81,800 |
| 2025-07-15 | 2025-07-11 | 16.240 | 5,000 | +0 | 0.00% | 81,200 |
| 2025-07-14 | 2025-07-10 | 15.920 | 5,000 | +0 | 0.00% | 79,600 |
| 2025-07-11 | 2025-07-09 | 15.800 | 5,000 | +0 | 0.00% | 79,000 |
| 2025-07-10 | 2025-07-08 | 15.720 | 5,000 | +0 | 0.00% | 78,600 |
| 2025-07-09 | 2025-07-07 | 15.960 | 5,000 | +0 | 0.00% | 79,800 |
| 2025-07-08 | 2025-07-04 | 16.120 | 5,000 | +0 | 0.00% | 80,600 |
| 2025-07-07 | 2025-07-03 | 16.500 | 5,000 | +0 | 0.00% | 82,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 5,000 | +0 | 0.00% | 81,800 |
| 2025-07-03 | 2025-06-30 | 16.100 | 5,000 | +0 | 0.00% | 80,500 |
| 2025-07-02 | 2025-06-27 | 16.260 | 5,000 | +0 | 0.00% | 81,300 |
| 2025-06-30 | 2025-06-26 | 16.480 | 5,000 | +0 | 0.00% | 82,400 |
| 2025-06-27 | 2025-06-25 | 16.380 | 5,000 | +0 | 0.00% | 81,900 |
| 2025-06-26 | 2025-06-24 | 16.340 | 5,000 | +0 | 0.00% | 81,700 |
| 2025-06-25 | 2025-06-23 | 16.080 | 5,000 | +0 | 0.00% | 80,400 |
| 2025-06-24 | 2025-06-20 | 16.320 | 5,000 | +0 | 0.00% | 81,600 |
| 2025-06-23 | 2025-06-19 | 16.180 | 5,000 | +0 | 0.00% | 80,900 |
| 2025-06-20 | 2025-06-18 | 16.800 | 5,000 | +0 | 0.00% | 84,000 |
| 2025-06-19 | 2025-06-17 | 16.920 | 5,000 | +0 | 0.00% | 84,600 |
| 2025-06-18 | 2025-06-16 | 16.980 | 5,000 | +0 | 0.00% | 84,900 |
| 2025-06-17 | 2025-06-13 | 18.115 | 5,000 | +1,000 | 0.00% | 90,573 |
| 2025-06-16 | 2025-06-12 | 18.383 | 4,000 | +127 | 0.00% | 73,533 |
| 2025-04-16 | 2025-04-14 | 20.862 | 3,873 | -968 | 0.00% | 80,798 |
| 2025-02-26 | 2025-02-24 | 17.991 | 4,841 | -969 | 0.00% | 87,093 |
| 2025-02-24 | 2025-02-20 | 17.123 | 5,810 | +969 | 0.00% | 99,486 |
| 2025-02-21 | 2025-02-19 | 17.825 | 4,841 | -25,176 | 0.00% | 86,293 |
| 2025-01-02 | 2024-12-27 | 17.949 | 30,017 | +969 | 0.00% | 538,787 |
| 2024-12-13 | 2024-12-11 | 18.053 | 29,048 | -969 | 0.00% | 524,394 |
| 2024-12-09 | 2024-12-05 | 17.288 | 30,017 | +969 | 0.00% | 518,946 |
| 2024-12-04 | 2024-12-02 | 17.887 | 29,048 | -969 | 0.00% | 519,594 |
| 2024-10-02 | 2024-09-27 | 19.065 | 30,017 | -968 | 0.00% | 572,267 |
| 2024-09-30 | 2024-09-26 | 16.586 | 30,985 | -968 | 0.00% | 513,922 |
| 2024-06-21 | 2024-06-19 | 14.211 | 31,953 | -968 | 0.00% | 454,077 |
| 2024-06-18 | 2024-06-14 | 13.178 | 32,921 | +968 | 0.00% | 433,834 |
| 2024-06-14 | 2024-06-12 | 14.379 | 31,953 | +3,150 | 0.00% | 459,453 |
| 2024-06-03 | 2024-05-30 | 15.972 | 28,803 | +929 | 0.00% | 460,039 |
| 2024-04-02 | 2024-03-27 | 18.383 | 27,874 | +929 | 0.00% | 512,401 |
| 2024-03-13 | 2024-03-11 | 20.234 | 26,945 | -929 | 0.00% | 545,204 |
| 2024-03-07 | 2024-03-05 | 19.696 | 27,874 | +929 | 0.00% | 549,001 |
| 2023-11-17 | 2023-11-15 | 27.929 | 26,945 | -929 | 0.00% | 752,555 |
| 2023-11-14 | 2023-11-10 | 25.884 | 27,874 | +929 | 0.00% | 721,501 |
| 2023-08-04 | 2023-08-02 | 29.544 | 26,945 | +929 | 0.00% | 796,056 |
| 2023-07-31 | 2023-07-27 | 30.297 | 26,016 | -929 | 0.00% | 788,210 |
| 2023-07-21 | 2023-07-19 | 29.867 | 26,945 | +929 | 0.00% | 804,756 |
| 2023-07-19 | 2023-07-14 | 31.104 | 26,016 | -929 | 0.00% | 809,210 |
| 2023-07-14 | 2023-07-12 | 30.620 | 26,945 | +929 | 0.00% | 825,056 |
| 2023-06-08 | 2023-06-06 | 33.468 | 26,016 | +374 | 0.00% | 870,702 |
| 2023-05-03 | 2023-04-28 | 34.451 | 25,642 | -916 | 0.00% | 883,384 |
| 2023-04-26 | 2023-04-24 | 33.850 | 26,558 | +916 | 0.00% | 898,991 |
| 2023-04-21 | 2023-04-19 | 35.324 | 25,642 | +915 | 0.00% | 905,784 |
| 2023-04-12 | 2023-04-06 | 36.307 | 24,727 | -915 | 0.00% | 897,763 |
| 2023-04-11 | 2023-04-04 | 35.543 | 25,642 | +915 | 0.00% | 911,384 |
| 2023-03-27 | 2023-03-23 | 37.071 | 24,727 | -915 | 0.00% | 916,663 |
| 2023-03-20 | 2023-03-16 | 35.925 | 25,642 | +915 | 0.00% | 921,184 |
| 2023-01-06 | 2023-01-04 | 40.074 | 24,727 | -915 | 0.00% | 990,914 |
| 2023-01-04 | 2022-12-30 | 38.655 | 25,642 | +915 | 0.00% | 991,182 |
| 2022-12-30 | 2022-12-28 | 39.583 | 24,727 | -915 | 0.00% | 978,764 |
| 2022-12-28 | 2022-12-22 | 39.037 | 25,642 | -916 | 0.00% | 1,000,982 |
| 2022-12-21 | 2022-12-19 | 37.890 | 26,558 | +916 | 0.00% | 1,006,290 |
| 2022-12-16 | 2022-12-14 | 38.436 | 25,642 | -916 | 0.00% | 985,583 |
| 2022-12-07 | 2022-12-05 | 37.617 | 26,558 | +916 | 0.00% | 999,040 |
| 2022-12-02 | 2022-11-30 | 37.999 | 25,642 | -916 | 0.00% | 974,383 |
| 2022-12-01 | 2022-11-29 | 36.089 | 26,558 | -916 | 0.00% | 958,441 |
| 2022-11-25 | 2022-11-23 | 34.287 | 27,474 | +916 | 0.00% | 941,998 |
| 2022-11-18 | 2022-11-16 | 35.652 | 26,558 | -916 | 0.00% | 946,841 |
| 2022-07-27 | 2022-07-25 | 39.910 | 27,474 | +916 | 0.00% | 1,096,498 |
| 2022-07-13 | 2022-07-11 | 41.330 | 26,558 | +916 | 0.00% | 1,097,639 |
| 2022-07-04 | 2022-06-29 | 41.767 | 25,642 | +915 | 0.00% | 1,070,981 |
| 2022-06-30 | 2022-06-28 | 43.022 | 24,727 | -915 | 0.00% | 1,063,815 |
| 2022-06-29 | 2022-06-27 | 42.531 | 25,642 | -916 | 0.00% | 1,090,581 |
| 2022-06-23 | 2022-06-21 | 40.511 | 26,558 | -916 | 0.00% | 1,075,890 |
| 2022-06-20 | 2022-06-16 | 38.054 | 27,474 | +916 | 0.00% | 1,045,498 |
| 2022-06-14 | 2022-06-10 | 40.948 | 26,558 | +916 | 0.00% | 1,087,490 |
| 2022-06-13 | 2022-06-09 | 43.027 | 25,642 | +1,831 | 0.00% | 1,103,288 |
| 2022-06-10 | 2022-06-08 | 43.855 | 23,811 | +2,990 | 0.00% | 1,044,233 |
| 2022-05-30 | 2022-05-26 | 42.088 | 20,821 | +905 | 0.00% | 876,306 |
| 2022-05-24 | 2022-05-20 | 44.131 | 19,916 | -905 | 0.00% | 878,918 |
| 2022-05-11 | 2022-05-06 | 42.640 | 20,821 | +5,432 | 0.00% | 887,806 |
| 2022-04-29 | 2022-04-27 | 46.948 | 15,389 | +4,526 | 0.00% | 722,485 |
| 2022-04-28 | 2022-04-26 | 47.003 | 10,863 | -4,526 | 0.00% | 510,598 |
| 2022-04-27 | 2022-04-25 | 46.341 | 15,389 | +4,526 | 0.00% | 713,135 |
| 2022-04-26 | 2022-04-22 | 47.500 | 10,863 | -4,526 | 0.00% | 515,998 |
| 2022-04-22 | 2022-04-20 | 47.611 | 15,389 | -4,527 | 0.00% | 732,685 |
| 2022-04-21 | 2022-04-19 | 46.064 | 19,916 | +4,527 | 0.00% | 917,419 |
| 2022-04-08 | 2022-04-06 | 47.003 | 15,389 | +4,526 | 0.00% | 723,335 |
| 2022-03-10 | 2022-03-08 | 49.986 | 10,863 | +4,526 | 0.00% | 542,997 |
| 2022-03-07 | 2022-03-03 | 53.852 | 6,337 | +4,526 | 0.00% | 341,262 |
| 2022-03-02 | 2022-02-28 | 56.062 | 1,811 | -10,863 | 0.00% | 101,528 |
| 2022-02-25 | 2022-02-23 | 54.791 | 12,674 | +4,527 | 0.00% | 694,424 |
| 2022-02-22 | 2022-02-18 | 54.902 | 8,147 | -9,053 | 0.00% | 447,284 |
| 2022-02-17 | 2022-02-15 | 54.239 | 17,200 | -4,526 | 0.00% | 932,909 |
| 2022-01-28 | 2022-01-26 | 51.532 | 21,726 | +4,526 | 0.00% | 1,119,595 |
| 2022-01-13 | 2022-01-11 | 52.195 | 17,200 | +4,526 | 0.00% | 897,759 |
| 2022-01-11 | 2022-01-07 | 51.035 | 12,674 | -4,526 | 0.00% | 646,822 |
| 2021-12-06 | 2021-12-02 | 48.439 | 17,200 | -4,526 | 0.00% | 833,158 |
| 2021-12-03 | 2021-12-01 | 48.053 | 21,726 | +4,526 | 0.00% | 1,043,995 |
| 2021-12-02 | 2021-11-30 | 48.053 | 17,200 | +4,526 | 0.00% | 826,508 |
| 2021-11-12 | 2021-11-10 | 51.146 | 12,674 | +4,527 | 0.00% | 648,222 |
| 2021-11-08 | 2021-11-04 | 53.521 | 8,147 | +4,526 | 0.00% | 436,035 |
| 2021-10-26 | 2021-10-22 | 51.091 | 3,621 | -11,768 | 0.00% | 184,999 |
| 2021-10-25 | 2021-10-21 | 50.870 | 15,389 | +11,768 | 0.00% | 782,834 |
| 2021-10-22 | 2021-10-20 | 52.582 | 3,621 | -7,242 | 0.00% | 190,399 |
| 2021-10-18 | 2021-10-12 | 50.925 | 10,863 | +7,242 | 0.00% | 553,197 |
| 2021-10-15 | 2021-10-11 | 52.251 | 3,621 | +1,810 | 0.00% | 189,199 |
| 2021-10-11 | 2021-10-07 | 52.913 | 1,811 | -9,052 | 0.00% | 95,826 |
| 2021-10-08 | 2021-10-06 | 52.195 | 10,863 | +9,052 | 0.00% | 566,997 |
| 2021-10-07 | 2021-10-05 | 53.687 | 1,811 | -9,052 | 0.00% | 97,226 |
| 2021-10-06 | 2021-10-04 | 53.631 | 10,863 | +9,052 | 0.00% | 582,597 |
| 2021-09-29 | 2021-09-27 | 55.509 | 1,811 | -4,526 | 0.00% | 100,527 |
| 2021-09-28 | 2021-09-24 | 54.626 | 6,337 | +4,526 | 0.00% | 346,162 |
| 2021-09-27 | 2021-09-23 | 55.344 | 1,811 | -4,526 | 0.00% | 100,227 |
| 2021-09-24 | 2021-09-21 | 53.631 | 6,337 | +4,526 | 0.00% | 339,862 |
| 2021-09-17 | 2021-09-15 | 53.576 | 1,811 | -4,526 | 0.00% | 97,026 |
| 2021-09-14 | 2021-09-10 | 53.410 | 6,337 | -1,810 | 0.00% | 338,462 |
| 2021-09-10 | 2021-09-08 | 52.195 | 8,147 | +1,810 | 0.00% | 425,235 |
| 2021-09-09 | 2021-09-07 | 51.753 | 6,337 | +4,526 | 0.00% | 327,961 |
| 2021-09-07 | 2021-09-03 | 51.256 | 1,811 | -13,578 | 0.00% | 92,825 |
| 2021-09-06 | 2021-09-02 | 50.096 | 15,389 | +13,578 | 0.00% | 770,934 |
| 2021-08-31 | 2021-08-27 | 51.201 | 1,811 | -9,052 | 0.00% | 92,725 |
| 2021-07-06 | 2021-07-02 | 50.373 | 10,863 | +4,526 | 0.00% | 547,197 |
| 2021-06-23 | 2021-06-21 | 50.814 | 6,337 | +4,526 | 0.00% | 322,011 |
| 2021-06-22 | 2021-06-18 | 51.698 | 1,811 | -4,526 | 0.00% | 93,625 |
| 2021-06-17 | 2021-06-15 | 50.759 | 6,337 | -4,526 | 0.00% | 321,661 |
| 2021-06-16 | 2021-06-11 | 49.931 | 10,863 | +4,526 | 0.00% | 542,397 |
| 2021-06-11 | 2021-06-09 | 51.091 | 6,337 | -4,526 | 0.00% | 323,761 |
| 2021-06-07 | 2021-06-03 | 49.355 | 10,863 | +4,526 | 0.00% | 536,138 |
| 2021-06-04 | 2021-06-02 | 49.911 | 6,337 | +47 | 0.00% | 316,286 |
| 2021-06-03 | 2021-06-01 | 51.469 | 6,290 | +4,493 | 0.00% | 323,740 |
| 2021-06-02 | 2021-05-31 | 52.359 | 1,797 | -4,493 | 0.00% | 94,090 |
| 2021-05-31 | 2021-05-27 | 51.692 | 6,290 | -4,493 | 0.00% | 325,140 |
| 2021-05-04 | 2021-04-30 | 46.294 | 10,783 | +4,493 | 0.00% | 499,191 |
| 2021-04-30 | 2021-04-28 | 47.185 | 6,290 | -4,493 | 0.00% | 296,791 |
| 2021-04-28 | 2021-04-26 | 46.572 | 10,783 | +4,493 | 0.00% | 502,191 |
| 2021-04-22 | 2021-04-20 | 48.687 | 6,290 | +4,493 | 0.00% | 306,240 |
| 2021-04-20 | 2021-04-16 | 50.022 | 1,797 | -4,493 | 0.00% | 89,890 |
| 2021-04-19 | 2021-04-15 | 49.355 | 6,290 | +4,493 | 0.00% | 310,440 |
| 2021-03-18 | 2021-03-16 | 48.965 | 1,797 | -4,493 | 0.00% | 87,990 |
| 2021-03-17 | 2021-03-15 | 47.351 | 6,290 | +4,493 | 0.00% | 297,840 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,797 | -4,493 | 0.00% | 86,390 |
| 2021-03-12 | 2021-03-10 | 45.627 | 6,290 | -899 | 0.00% | 286,991 |
| 2021-03-10 | 2021-03-08 | 43.957 | 7,189 | +4,493 | 0.00% | 316,009 |
| 2021-03-09 | 2021-03-05 | 45.348 | 2,696 | +899 | 0.00% | 122,259 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,797 | -899 | 0.00% | 81,191 |
| 2021-02-25 | 2021-02-23 | 51.747 | 2,696 | +899 | 0.00% | 139,510 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,797 | -899 | 0.00% | 97,689 |
| 2021-02-22 | 2021-02-18 | 52.415 | 2,696 | +899 | 0.00% | 141,310 |
| 2020-06-05 | 2020-06-03 | 33.157 | 1,797 | +12 | 0.00% | 59,584 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,785 | +12 | 0.00% | 58,287 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,773 | +10 | 0.00% | 50,985 |
| 2017-12-22 | 2017-12-20 | 25.694 | 1,763 | -1,763 | 0.00% | 45,298 |
| 2017-11-14 | 2017-11-10 | 23.482 | 3,526 | +881 | 0.00% | 82,796 |
| 2017-10-23 | 2017-10-19 | 23.652 | 2,645 | +882 | 0.00% | 62,559 |
| 2017-10-11 | 2017-10-09 | 25.353 | 1,763 | -17,631 | 0.00% | 44,698 |
| 2017-10-04 | 2017-09-29 | 24.786 | 19,394 | -17,631 | 0.00% | 480,702 |
| 2017-09-18 | 2017-09-14 | 22.858 | 37,025 | +35,262 | 0.00% | 846,305 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,763 | +11 | 0.00% | 31,882 |
| 2016-10-07 | 2016-10-05 | 17.011 | 1,752 | -1,752 | 0.00% | 29,803 |
| 2016-09-23 | 2016-09-21 | 15.938 | 3,504 | +1,752 | 0.00% | 55,846 |
| 2016-09-05 | 2016-09-01 | 17.605 | 1,752 | -2,628 | 0.00% | 30,843 |
| 2016-08-30 | 2016-08-26 | 17.605 | 4,380 | -8,759 | 0.00% | 77,109 |
| 2016-06-07 | 2016-06-03 | 15.698 | 13,139 | +163 | 0.00% | 206,255 |
| 2016-04-20 | 2016-04-18 | 15.490 | 12,976 | -865 | 0.00% | 200,996 |
| 2015-11-06 | 2015-11-04 | 16.091 | 13,841 | -4,326 | 0.00% | 222,715 |
| 2015-11-04 | 2015-11-02 | 15.929 | 18,167 | +7,786 | 0.00% | 289,384 |
| 2015-11-03 | 2015-10-30 | 17.409 | 10,381 | -10,381 | 0.00% | 180,720 |
| 2015-10-30 | 2015-10-28 | 17.062 | 20,762 | +865 | 0.00% | 354,240 |
| 2015-10-19 | 2015-10-15 | 17.293 | 19,897 | +19,032 | 0.00% | 344,081 |
| 2015-10-13 | 2015-10-09 | 69.357 | 865 | +432 | 0.00% | 59,994 |
| 2015-08-31 | 2015-08-27 | 66.814 | 433 | -4,325 | 0.00% | 28,931 |
| 2015-08-28 | 2015-08-26 | 68.895 | 4,758 | +4,325 | 0.00% | 327,803 |
| 2015-06-09 | 2015-06-05 | 100.284 | 433 | +4 | 0.00% | 43,423 |
| 2015-03-09 | 2015-03-05 | 83.725 | 429 | -2,144 | 0.00% | 35,918 |
| 2014-09-19 | 2014-09-17 | 84.308 | 2,573 | +2,144 | 0.00% | 216,925 |
| 2014-06-10 | 2014-06-06 | 87.928 | 429 | +3 | 0.00% | 37,721 |
| 2013-12-20 | 2013-12-18 | 84.523 | 426 | -426 | 0.00% | 36,007 |
| 2013-12-18 | 2013-12-16 | 81.589 | 852 | +426 | 0.00% | 69,514 |
| 2013-12-04 | 2013-12-02 | 84.406 | 426 | -426 | 0.00% | 35,957 |
| 2013-12-03 | 2013-11-29 | 83.232 | 852 | -426 | 0.00% | 70,914 |
| 2013-12-02 | 2013-11-28 | 81.941 | 1,278 | -426 | 0.00% | 104,720 |
| 2013-11-29 | 2013-11-27 | 80.767 | 1,704 | +426 | 0.00% | 137,627 |
| 2013-11-28 | 2013-11-26 | 81.823 | 1,278 | +426 | 0.00% | 104,570 |
| 2013-11-26 | 2013-11-22 | 81.354 | 852 | +426 | 0.00% | 69,313 |
| 2013-11-25 | 2013-11-21 | 83.115 | 426 | -852 | 0.00% | 35,407 |
| 2013-11-22 | 2013-11-20 | 81.589 | 1,278 | +852 | 0.00% | 104,270 |
| 2013-11-20 | 2013-11-18 | 82.410 | 426 | -426 | 0.00% | 35,107 |
| 2013-11-08 | 2013-11-06 | 79.006 | 852 | +426 | 0.00% | 67,313 |
| 2013-07-18 | 2013-07-16 | 72.432 | 426 | -426 | 0.00% | 30,856 |
| 2013-06-11 | 2013-06-07 | 65.502 | 852 | +6 | 0.00% | 55,808 |
| 2012-06-19 | 2012-06-15 | 47.366 | 846 | +10 | 0.00% | 40,072 |
| 2012-03-30 | 2012-03-28 | 55.500 | 836 | -1,672 | 0.00% | 46,398 |
| 2012-03-16 | 2012-03-14 | 52.390 | 2,508 | -418 | 0.00% | 131,393 |
| 2012-03-07 | 2012-03-05 | 49.997 | 2,926 | +418 | 0.00% | 146,293 |
| 2012-03-02 | 2012-02-29 | 52.629 | 2,508 | -836 | 0.00% | 131,993 |
| 2012-02-28 | 2012-02-24 | 50.954 | 3,344 | +836 | 0.00% | 170,391 |
| 2012-01-20 | 2012-01-18 | 50.117 | 2,508 | -2,090 | 0.00% | 125,694 |
| 2011-12-30 | 2011-12-28 | 47.844 | 4,598 | +3,762 | 0.00% | 219,989 |
| 2011-06-02 | 2011-05-31 | 60.020 | 836 | +6 | 0.00% | 50,177 |
| 2010-09-14 | 2010-09-10 | 58.815 | 830 | -4,148 | 0.00% | 48,816 |
| 2010-08-12 | 2010-08-10 | 55.199 | 4,978 | +4,148 | 0.00% | 274,781 |
| 2010-06-25 | 2010-06-23 | 63.033 | 830 | -415 | 0.00% | 52,317 |
| 2010-06-02 | 2010-05-31 | 56.319 | 1,245 | +9 | 0.00% | 70,117 |
| 2010-05-03 | 2010-04-29 | 57.168 | 1,236 | -412 | 0.00% | 70,660 |
| 2010-04-30 | 2010-04-28 | 58.868 | 1,648 | +412 | 0.00% | 97,014 |
| 2010-04-13 | 2010-04-09 | 64.572 | 1,236 | -412 | 0.00% | 79,811 |
| 2010-01-27 | 2010-01-25 | 59.353 | 1,648 | -4,119 | 0.00% | 97,814 |
| 2010-01-26 | 2010-01-22 | 61.417 | 5,767 | +412 | 0.00% | 354,189 |
| 2010-01-25 | 2010-01-21 | 63.480 | 5,355 | +4,119 | 0.00% | 339,935 |
| 2009-11-16 | 2009-11-12 | 58.989 | 1,236 | -2,060 | 0.00% | 72,910 |
| 2009-09-28 | 2009-09-24 | 47.191 | 3,296 | +412 | 0.00% | 155,542 |
| 2009-09-14 | 2009-09-10 | 49.158 | 2,884 | +2,060 | 0.00% | 141,770 |
| 2009-08-13 | 2009-08-11 | 47.288 | 824 | -4,119 | 0.00% | 38,966 |
| 2009-08-12 | 2009-08-10 | 44.667 | 4,943 | -4,120 | 0.00% | 220,787 |
| 2009-08-10 | 2009-08-06 | 44.278 | 9,063 | +4,120 | 0.00% | 401,293 |
| 2009-08-05 | 2009-08-03 | 44.375 | 4,943 | +4,119 | 0.00% | 219,347 |
| 2009-06-15 | 2009-06-11 | 46.900 | 824 | -2,060 | 0.00% | 38,646 |
| 2009-04-24 | 2009-04-22 | 32.917 | 2,884 | -823 | 0.00% | 94,934 |
| 2009-04-06 | 2009-04-02 | 27.188 | 3,707 | -2,060 | 0.00% | 100,787 |
| 2009-04-03 | 2009-04-01 | 26.460 | 5,767 | +2,060 | 0.00% | 152,595 |
| 2009-02-17 | 2009-02-13 | 24.664 | 3,707 | -824 | 0.00% | 91,428 |
| 2009-02-16 | 2009-02-12 | 23.741 | 4,531 | -824 | 0.00% | 107,572 |
| 2009-02-13 | 2009-02-11 | 24.518 | 5,355 | +1,648 | 0.00% | 131,294 |
| 2009-02-11 | 2009-02-09 | 27.674 | 3,707 | +823 | 0.00% | 102,587 |
| 2008-12-30 | 2008-12-24 | 24.518 | 2,884 | -823 | 0.00% | 70,710 |
| 2008-12-15 | 2008-12-11 | 23.547 | 3,707 | +823 | 0.00% | 87,289 |
| 2008-12-10 | 2008-12-08 | 23.062 | 2,884 | -5,767 | 0.00% | 66,510 |
| 2008-12-08 | 2008-12-04 | 20.585 | 8,651 | -2,471 | 0.00% | 178,085 |
| 2008-12-05 | 2008-12-03 | 19.784 | 11,122 | +4,119 | 0.00% | 220,042 |
| 2008-12-04 | 2008-12-02 | 20.149 | 7,003 | +2,884 | 0.00% | 141,100 |
| 2008-12-03 | 2008-12-01 | 21.120 | 4,119 | -412 | 0.00% | 86,991 |
| 2008-11-28 | 2008-11-26 | 16.313 | 4,531 | -8,239 | 0.00% | 73,914 |
| 2008-11-25 | 2008-11-21 | 15.196 | 12,770 | +9,063 | 0.00% | 194,057 |
| 2008-11-14 | 2008-11-12 | 16.240 | 3,707 | -12,359 | 0.00% | 60,202 |
| 2008-11-13 | 2008-11-11 | 15.949 | 16,066 | +12,359 | 0.00% | 256,235 |
| 2008-11-12 | 2008-11-10 | 16.337 | 3,707 | -8,239 | 0.00% | 60,562 |
| 2008-11-11 | 2008-11-07 | 16.507 | 11,946 | -2,060 | 0.00% | 197,195 |
| 2008-11-07 | 2008-11-05 | 16.386 | 14,006 | +8,239 | 0.00% | 229,500 |
| 2008-11-05 | 2008-11-03 | 16.143 | 5,767 | +2,883 | 0.00% | 93,097 |
| 2008-10-28 | 2008-10-24 | 16.750 | 2,884 | +2,060 | 0.00% | 48,307 |
| 2008-10-24 | 2008-10-22 | 19.469 | 824 | -2,060 | 0.00% | 16,042 |
| 2008-09-25 | 2008-09-23 | 19.299 | 2,884 | +2,060 | 0.00% | 55,658 |
| 2008-05-21 | 2008-05-19 | 62.759 | 824 | +5 | 0.00% | 51,713 |
| 2008-04-24 | 2008-04-22 | 56.654 | 819 | -410 | 0.00% | 46,400 |
| 2008-04-23 | 2008-04-21 | 54.212 | 1,229 | -409 | 0.00% | 66,627 |
| 2008-04-22 | 2008-04-18 | 52.747 | 1,638 | +819 | 0.00% | 86,399 |
| 2008-04-08 | 2008-04-03 | 54.212 | 819 | -819 | 0.00% | 44,400 |
| 2008-04-02 | 2008-03-31 | 55.433 | 1,638 | +819 | 0.00% | 90,799 |
| 2008-03-10 | 2008-03-06 | 47.423 | 819 | +409 | 0.00% | 38,840 |
| 2008-01-25 | 2008-01-23 | 52.869 | 410 | -409 | 0.00% | 21,676 |
| 2008-01-21 | 2008-01-17 | 55.433 | 819 | +409 | 0.00% | 45,400 |
| 2008-01-08 | 2008-01-04 | 72.771 | 410 | +410 | 0.00% | 29,836 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy