History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 20,000 | +0 | 0.00% | 293,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 20,000 | +0 | 0.00% | 292,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 20,000 | +10,000 | 0.00% | 284,800 |
| 2025-07-30 | 2025-07-28 | 16.900 | 10,000 | -4,000 | 0.00% | 169,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 14,000 | +4,000 | 0.00% | 238,560 |
| 2025-06-16 | 2025-06-12 | 18.383 | 10,000 | +317 | 0.00% | 183,831 |
| 2025-04-24 | 2025-04-22 | 19.912 | 9,683 | -1,936 | 0.00% | 192,804 |
| 2025-04-02 | 2025-03-31 | 19.829 | 11,619 | -2,905 | 0.00% | 230,393 |
| 2025-03-26 | 2025-03-24 | 19.457 | 14,524 | +1,936 | 0.00% | 282,597 |
| 2025-03-07 | 2025-03-05 | 19.168 | 12,588 | -1,936 | 0.00% | 241,287 |
| 2025-03-03 | 2025-02-27 | 18.838 | 14,524 | +2,905 | 0.00% | 273,597 |
| 2025-02-07 | 2025-02-05 | 15.471 | 11,619 | -1,937 | 0.00% | 179,755 |
| 2025-01-09 | 2025-01-07 | 16.937 | 13,556 | -1,936 | 0.00% | 229,602 |
| 2024-12-04 | 2024-12-02 | 17.887 | 15,492 | +1,936 | 0.00% | 277,112 |
| 2024-11-18 | 2024-11-14 | 17.144 | 13,556 | -968 | 0.00% | 232,402 |
| 2024-11-04 | 2024-10-31 | 17.970 | 14,524 | -968 | 0.00% | 260,997 |
| 2024-10-17 | 2024-10-15 | 16.669 | 15,492 | +968 | 0.00% | 258,232 |
| 2024-10-15 | 2024-10-10 | 18.362 | 14,524 | -968 | 0.00% | 266,697 |
| 2024-10-14 | 2024-10-09 | 17.887 | 15,492 | +2,904 | 0.00% | 277,112 |
| 2024-10-09 | 2024-10-07 | 22.876 | 12,588 | +969 | 0.00% | 287,959 |
| 2024-10-04 | 2024-10-02 | 21.430 | 11,619 | +1,936 | 0.00% | 248,993 |
| 2024-10-02 | 2024-09-27 | 19.065 | 9,683 | -3,873 | 0.00% | 184,604 |
| 2024-08-22 | 2024-08-20 | 13.013 | 13,556 | -968 | 0.00% | 176,401 |
| 2024-07-08 | 2024-07-04 | 15.120 | 14,524 | +968 | 0.00% | 219,597 |
| 2024-06-21 | 2024-06-19 | 14.211 | 13,556 | -5,810 | 0.00% | 192,641 |
| 2024-06-14 | 2024-06-12 | 14.379 | 19,366 | +783 | 0.00% | 278,464 |
| 2024-04-05 | 2024-04-02 | 18.641 | 18,583 | -255,511 | 0.00% | 346,407 |
| 2024-04-02 | 2024-03-27 | 18.383 | 274,094 | +929 | 0.01% | 5,038,604 |
| 2024-03-28 | 2024-03-26 | 20.406 | 273,165 | -205,338 | 0.01% | 5,574,247 |
| 2024-03-25 | 2024-03-21 | 22.225 | 478,503 | +464,566 | 0.01% | 10,634,756 |
| 2023-12-01 | 2023-11-29 | 26.100 | 13,937 | +2,787 | 0.00% | 363,751 |
| 2023-09-19 | 2023-09-15 | 29.759 | 11,150 | +1,859 | 0.00% | 331,813 |
| 2023-06-08 | 2023-06-06 | 33.468 | 9,291 | +133 | 0.00% | 310,951 |
| 2023-01-09 | 2023-01-05 | 40.784 | 9,158 | -916 | 0.00% | 373,499 |
| 2022-12-28 | 2022-12-22 | 39.037 | 10,074 | -5,495 | 0.00% | 393,257 |
| 2022-12-22 | 2022-12-20 | 36.908 | 15,569 | +916 | 0.00% | 574,614 |
| 2022-12-20 | 2022-12-16 | 37.781 | 14,653 | +4,579 | 0.00% | 553,606 |
| 2022-12-16 | 2022-12-14 | 38.436 | 10,074 | -916 | 0.00% | 387,207 |
| 2022-12-09 | 2022-12-07 | 36.798 | 10,990 | +916 | 0.00% | 404,414 |
| 2022-12-08 | 2022-12-06 | 37.617 | 10,074 | +916 | 0.00% | 378,957 |
| 2022-12-05 | 2022-12-01 | 38.600 | 9,158 | -916 | 0.00% | 353,499 |
| 2022-07-28 | 2022-07-26 | 38.655 | 10,074 | +916 | 0.00% | 389,407 |
| 2022-06-10 | 2022-06-08 | 43.855 | 9,158 | +105 | 0.00% | 401,625 |
| 2021-06-04 | 2021-06-02 | 49.911 | 9,053 | +67 | 0.00% | 451,844 |
| 2021-04-07 | 2021-03-31 | 49.521 | 8,986 | -2,696 | 0.00% | 445,000 |
| 2021-01-22 | 2021-01-20 | 54.863 | 11,682 | +2,696 | 0.00% | 640,911 |
| 2021-01-21 | 2021-01-19 | 53.416 | 8,986 | -8,986 | 0.00% | 480,000 |
| 2021-01-18 | 2021-01-14 | 53.806 | 17,972 | +8,986 | 0.00% | 967,000 |
| 2020-10-23 | 2020-10-21 | 44.848 | 8,986 | -899 | 0.00% | 403,000 |
| 2020-10-08 | 2020-10-06 | 41.286 | 9,885 | -898 | 0.00% | 408,116 |
| 2020-09-11 | 2020-09-09 | 40.118 | 10,783 | +898 | 0.00% | 432,592 |
| 2020-09-04 | 2020-09-02 | 42.455 | 9,885 | +899 | 0.00% | 419,667 |
| 2020-08-26 | 2020-08-24 | 39.673 | 8,986 | -1,797 | 0.00% | 356,500 |
| 2020-08-24 | 2020-08-20 | 38.115 | 10,783 | +1,797 | 0.00% | 410,992 |
| 2020-07-13 | 2020-07-09 | 38.727 | 8,986 | -899 | 0.00% | 348,000 |
| 2020-07-10 | 2020-07-08 | 38.226 | 9,885 | +899 | 0.00% | 377,865 |
| 2020-06-05 | 2020-06-03 | 33.157 | 8,986 | -1,727 | 0.00% | 297,953 |
| 2020-05-18 | 2020-05-14 | 31.981 | 10,713 | +1,786 | 0.00% | 342,616 |
| 2020-05-08 | 2020-05-06 | 31.421 | 8,927 | -1,786 | 0.00% | 280,497 |
| 2020-05-06 | 2020-05-04 | 29.461 | 10,713 | +1,786 | 0.00% | 315,614 |
| 2020-05-04 | 2020-04-28 | 32.149 | 8,927 | -1,786 | 0.00% | 286,997 |
| 2020-04-23 | 2020-04-21 | 30.189 | 10,713 | -28,566 | 0.00% | 323,415 |
| 2020-04-17 | 2020-04-15 | 31.365 | 39,279 | +1,785 | 0.00% | 1,231,994 |
| 2020-04-16 | 2020-04-14 | 31.981 | 37,494 | -1,785 | 0.00% | 1,199,107 |
| 2020-03-30 | 2020-03-26 | 29.797 | 39,279 | -4,464 | 0.00% | 1,170,394 |
| 2020-03-12 | 2020-03-10 | 31.477 | 43,743 | +4,464 | 0.00% | 1,376,908 |
| 2020-03-11 | 2020-03-09 | 31.589 | 39,279 | +1,785 | 0.00% | 1,240,794 |
| 2020-03-05 | 2020-03-03 | 31.869 | 37,494 | -1,785 | 0.00% | 1,194,907 |
| 2020-02-28 | 2020-02-26 | 31.813 | 39,279 | +1,785 | 0.00% | 1,249,594 |
| 2020-02-13 | 2020-02-11 | 33.606 | 37,494 | -10,712 | 0.00% | 1,260,007 |
| 2019-12-20 | 2019-12-18 | 35.622 | 48,206 | +10,712 | 0.00% | 1,717,190 |
| 2019-11-12 | 2019-11-08 | 33.774 | 37,494 | -10,712 | 0.00% | 1,266,307 |
| 2019-11-04 | 2019-10-31 | 35.118 | 48,206 | -893 | 0.00% | 1,692,890 |
| 2019-09-03 | 2019-08-30 | 34.838 | 49,099 | +893 | 0.00% | 1,710,500 |
| 2019-07-16 | 2019-07-12 | 35.118 | 48,206 | +10,712 | 0.00% | 1,692,890 |
| 2019-06-11 | 2019-06-06 | 32.654 | 37,494 | +258 | 0.00% | 1,224,314 |
| 2019-02-15 | 2019-02-13 | 28.198 | 37,236 | -887 | 0.00% | 1,049,991 |
| 2019-02-12 | 2019-02-08 | 26.732 | 38,123 | +887 | 0.00% | 1,019,103 |
| 2019-01-11 | 2019-01-09 | 27.296 | 37,236 | -887 | 0.00% | 1,016,391 |
| 2018-12-27 | 2018-12-20 | 26.732 | 38,123 | +887 | 0.00% | 1,019,103 |
| 2018-12-17 | 2018-12-13 | 28.142 | 37,236 | -887 | 0.00% | 1,047,891 |
| 2018-12-10 | 2018-12-06 | 27.070 | 38,123 | +887 | 0.00% | 1,032,003 |
| 2018-06-21 | 2018-06-19 | 30.229 | 37,236 | -12,412 | 0.00% | 1,125,590 |
| 2018-05-08 | 2018-05-04 | 28.756 | 49,648 | +282 | 0.00% | 1,427,699 |
| 2018-04-04 | 2018-03-29 | 30.515 | 49,366 | -1,763 | 0.00% | 1,506,389 |
| 2018-03-19 | 2018-03-15 | 28.359 | 51,129 | +1,763 | 0.00% | 1,449,987 |
| 2018-01-19 | 2018-01-17 | 29.380 | 49,366 | +12,341 | 0.00% | 1,450,389 |
| 2017-12-28 | 2017-12-22 | 26.658 | 37,025 | -2,644 | 0.00% | 987,006 |
| 2017-12-19 | 2017-12-15 | 24.389 | 39,669 | -1,763 | 0.00% | 967,490 |
| 2017-11-17 | 2017-11-15 | 23.311 | 41,432 | +2,644 | 0.00% | 965,839 |
| 2017-11-14 | 2017-11-10 | 23.482 | 38,788 | +1,763 | 0.00% | 910,803 |
| 2017-06-06 | 2017-06-02 | 18.084 | 37,025 | +237 | 0.00% | 669,569 |
| 2017-06-02 | 2017-05-31 | 17.993 | 36,788 | -7,007 | 0.00% | 661,923 |
| 2017-04-10 | 2017-04-06 | 17.833 | 43,795 | +7,007 | 0.00% | 780,999 |
| 2017-03-10 | 2017-03-08 | 17.787 | 36,788 | -4,379 | 0.00% | 654,363 |
| 2017-01-24 | 2017-01-20 | 15.984 | 41,167 | +4,379 | 0.00% | 657,994 |
| 2016-08-29 | 2016-08-25 | 16.646 | 36,788 | -4,379 | 0.00% | 612,362 |
| 2016-08-24 | 2016-08-22 | 15.047 | 41,167 | +4,379 | 0.00% | 619,455 |
| 2016-08-16 | 2016-08-12 | 15.390 | 36,788 | -4,379 | 0.00% | 566,162 |
| 2016-08-10 | 2016-08-08 | 15.093 | 41,167 | +4,379 | 0.00% | 621,335 |
| 2016-07-06 | 2016-07-04 | 15.413 | 36,788 | -4,379 | 0.00% | 567,002 |
| 2016-06-28 | 2016-06-24 | 14.636 | 41,167 | +4,379 | 0.00% | 602,535 |
| 2016-06-07 | 2016-06-03 | 15.698 | 36,788 | +454 | 0.00% | 577,495 |
| 2016-04-22 | 2016-04-20 | 15.444 | 36,334 | -1,730 | 0.00% | 561,128 |
| 2015-10-30 | 2015-10-28 | 17.062 | 38,064 | +18,167 | 0.00% | 649,445 |
| 2015-10-29 | 2015-10-27 | 17.663 | 19,897 | +1,730 | 0.00% | 351,441 |
| 2015-10-13 | 2015-10-09 | 69.357 | 18,167 | +9,084 | 0.00% | 1,260,017 |
| 2015-06-09 | 2015-06-05 | 100.284 | 9,083 | +79 | 0.00% | 910,876 |
| 2015-05-29 | 2015-05-27 | 104.482 | 9,004 | -2,144 | 0.00% | 940,752 |
| 2015-05-28 | 2015-05-26 | 104.365 | 11,148 | +2,144 | 0.00% | 1,163,460 |
| 2015-04-10 | 2015-04-08 | 98.651 | 9,004 | -2,144 | 0.00% | 888,254 |
| 2015-04-09 | 2015-04-02 | 93.520 | 11,148 | +2,144 | 0.00% | 1,042,564 |
| 2015-04-02 | 2015-03-31 | 96.086 | 9,004 | -2,573 | 0.00% | 865,156 |
| 2015-04-01 | 2015-03-30 | 93.054 | 11,577 | +2,573 | 0.00% | 1,077,285 |
| 2015-03-31 | 2015-03-27 | 89.789 | 9,004 | -858 | 0.00% | 808,459 |
| 2015-03-25 | 2015-03-23 | 83.259 | 9,862 | +858 | 0.00% | 821,098 |
| 2015-03-24 | 2015-03-20 | 84.541 | 9,004 | -858 | 0.00% | 761,211 |
| 2015-02-17 | 2015-02-13 | 85.474 | 9,862 | -429 | 0.00% | 842,947 |
| 2014-08-07 | 2014-08-05 | 87.923 | 10,291 | -429 | 0.00% | 904,816 |
| 2014-07-31 | 2014-07-29 | 87.806 | 10,720 | +6,861 | 0.00% | 941,285 |
| 2014-06-18 | 2014-06-16 | 82.792 | 3,859 | +429 | 0.00% | 319,495 |
| 2014-06-10 | 2014-06-06 | 87.928 | 3,430 | +874 | 0.00% | 301,593 |
| 2014-02-13 | 2014-02-11 | 86.519 | 2,556 | -8,518 | 0.00% | 221,143 |
| 2014-01-29 | 2014-01-27 | 82.176 | 11,074 | +8,518 | 0.00% | 910,013 |
| 2013-12-30 | 2013-12-24 | 84.523 | 2,556 | -851 | 0.00% | 216,042 |
| 2013-12-27 | 2013-12-20 | 83.584 | 3,407 | -1,278 | 0.00% | 284,772 |
| 2013-12-16 | 2013-12-12 | 82.880 | 4,685 | +2,129 | 0.00% | 388,293 |
| 2013-10-11 | 2013-10-09 | 82.645 | 2,556 | +426 | 0.00% | 211,241 |
| 2013-10-07 | 2013-10-03 | 84.641 | 2,130 | -851 | 0.00% | 180,285 |
| 2013-09-03 | 2013-08-30 | 77.010 | 2,981 | -13,630 | 0.00% | 229,568 |
| 2013-08-20 | 2013-08-16 | 74.428 | 16,611 | -426 | 0.00% | 1,236,317 |
| 2013-08-16 | 2013-08-13 | 72.784 | 17,037 | +426 | 0.00% | 1,240,023 |
| 2013-08-15 | 2013-08-12 | 75.132 | 16,611 | -2,981 | 0.00% | 1,248,017 |
| 2013-08-13 | 2013-08-09 | 75.954 | 19,592 | -3,408 | 0.00% | 1,488,086 |
| 2013-08-07 | 2013-08-05 | 75.249 | 23,000 | +852 | 0.00% | 1,730,736 |
| 2013-07-31 | 2013-07-29 | 73.019 | 22,148 | -25,555 | 0.00% | 1,617,223 |
| 2013-07-29 | 2013-07-25 | 71.962 | 47,703 | +2,982 | 0.01% | 3,432,820 |
| 2013-07-26 | 2013-07-24 | 72.902 | 44,721 | +4,259 | 0.01% | 3,260,228 |
| 2013-07-23 | 2013-07-19 | 72.432 | 40,462 | +20,444 | 0.01% | 2,930,741 |
| 2013-07-22 | 2013-07-18 | 73.488 | 20,018 | -25,555 | 0.00% | 1,471,092 |
| 2013-07-19 | 2013-07-17 | 71.375 | 45,573 | +25,555 | 0.01% | 3,252,791 |
| 2013-07-18 | 2013-07-16 | 72.432 | 20,018 | -23,426 | 0.00% | 1,449,942 |
| 2013-07-17 | 2013-07-15 | 68.793 | 43,444 | -2,129 | 0.01% | 2,988,631 |
| 2013-07-12 | 2013-07-10 | 67.736 | 45,573 | +25,555 | 0.01% | 3,086,941 |
| 2013-07-11 | 2013-07-09 | 67.736 | 20,018 | -23,426 | 0.00% | 1,355,943 |
| 2013-07-10 | 2013-07-08 | 67.149 | 43,444 | -10,647 | 0.01% | 2,917,230 |
| 2013-07-03 | 2013-06-28 | 65.154 | 54,091 | +5,111 | 0.01% | 3,524,219 |
| 2013-07-02 | 2013-06-27 | 62.571 | 48,980 | +3,407 | 0.01% | 3,064,721 |
| 2013-06-28 | 2013-06-26 | 63.275 | 45,573 | -2,130 | 0.01% | 2,883,642 |
| 2013-06-27 | 2013-06-25 | 60.810 | 47,703 | +2,130 | 0.01% | 2,900,817 |
| 2013-06-11 | 2013-06-07 | 65.502 | 45,573 | +2,861 | 0.01% | 2,985,126 |
| 2013-06-10 | 2013-06-06 | 65.266 | 42,712 | +1,692 | 0.01% | 2,787,625 |
| 2013-06-06 | 2013-06-04 | 67.985 | 41,020 | -2,115 | 0.01% | 2,788,745 |
| 2013-06-04 | 2013-05-31 | 63.965 | 43,135 | +2,115 | 0.01% | 2,759,131 |
| 2013-05-29 | 2013-05-27 | 62.192 | 41,020 | -4,229 | 0.01% | 2,551,095 |
| 2013-05-24 | 2013-05-22 | 62.192 | 45,249 | +2,114 | 0.01% | 2,814,103 |
| 2013-05-21 | 2013-05-16 | 57.935 | 43,135 | +25,374 | 0.01% | 2,499,028 |
| 2013-05-14 | 2013-05-10 | 56.989 | 17,761 | -25,374 | 0.00% | 1,012,185 |
| 2013-05-13 | 2013-05-09 | 55.334 | 43,135 | -4,228 | 0.01% | 2,386,827 |
| 2013-05-06 | 2013-05-02 | 52.142 | 47,363 | -846 | 0.01% | 2,469,580 |
| 2013-05-03 | 2013-04-30 | 51.669 | 48,209 | -6,343 | 0.01% | 2,490,892 |
| 2013-04-30 | 2013-04-26 | 51.196 | 54,552 | +29,602 | 0.01% | 2,792,826 |
| 2013-04-25 | 2013-04-23 | 50.841 | 24,950 | +845 | 0.00% | 1,268,482 |
| 2013-04-17 | 2013-04-15 | 54.270 | 24,105 | -6,343 | 0.00% | 1,308,173 |
| 2013-04-05 | 2013-04-02 | 51.905 | 30,448 | +423 | 0.00% | 1,580,406 |
| 2013-04-02 | 2013-03-27 | 52.023 | 30,025 | -30,448 | 0.00% | 1,562,000 |
| 2013-03-27 | 2013-03-25 | 49.659 | 60,473 | -21,144 | 0.01% | 3,003,005 |
| 2013-03-26 | 2013-03-22 | 50.368 | 81,617 | +2,114 | 0.01% | 4,110,887 |
| 2013-03-21 | 2013-03-19 | 51.432 | 79,503 | -27,488 | 0.01% | 4,089,009 |
| 2013-03-18 | 2013-03-14 | 50.368 | 106,991 | +846 | 0.01% | 5,388,925 |
| 2013-03-14 | 2013-03-12 | 51.669 | 106,145 | -8,457 | 0.01% | 5,484,364 |
| 2013-03-13 | 2013-03-11 | 52.496 | 114,602 | -19,030 | 0.02% | 6,016,175 |
| 2013-03-07 | 2013-03-05 | 52.260 | 133,632 | -423 | 0.02% | 6,983,579 |
| 2013-03-05 | 2013-03-01 | 51.432 | 134,055 | -10,995 | 0.02% | 6,894,735 |
| 2013-02-28 | 2013-02-26 | 50.368 | 145,050 | -14,801 | 0.02% | 7,305,881 |
| 2013-02-26 | 2013-02-22 | 52.378 | 159,851 | +2,114 | 0.02% | 8,372,678 |
| 2013-02-25 | 2013-02-21 | 51.787 | 157,737 | +4,652 | 0.02% | 8,168,701 |
| 2013-02-18 | 2013-02-14 | 53.560 | 153,085 | +1,268 | 0.02% | 8,199,288 |
| 2013-02-15 | 2013-02-08 | 52.969 | 151,817 | +846 | 0.02% | 8,041,623 |
| 2013-02-14 | 2013-02-07 | 53.679 | 150,971 | +1,692 | 0.02% | 8,103,911 |
| 2013-02-07 | 2013-02-05 | 55.452 | 149,279 | +846 | 0.02% | 8,277,837 |
| 2013-02-05 | 2013-02-01 | 54.979 | 148,433 | -16,916 | 0.02% | 8,160,724 |
| 2013-02-04 | 2013-01-31 | 53.560 | 165,349 | +22,413 | 0.02% | 8,856,152 |
| 2013-01-31 | 2013-01-29 | 55.925 | 142,936 | +1,269 | 0.02% | 7,993,704 |
| 2013-01-28 | 2013-01-24 | 55.334 | 141,667 | +1,268 | 0.02% | 7,838,985 |
| 2013-01-21 | 2013-01-17 | 56.989 | 140,399 | -18,184 | 0.02% | 8,001,222 |
| 2013-01-18 | 2013-01-16 | 55.807 | 158,583 | +9,304 | 0.02% | 8,850,013 |
| 2013-01-16 | 2013-01-14 | 56.753 | 149,279 | +1,268 | 0.02% | 8,471,986 |
| 2013-01-15 | 2013-01-11 | 56.162 | 148,011 | -23,258 | 0.02% | 8,312,524 |
| 2013-01-14 | 2013-01-10 | 54.388 | 171,269 | +63,433 | 0.02% | 9,314,979 |
| 2013-01-11 | 2013-01-09 | 53.560 | 107,836 | -423 | 0.01% | 5,775,735 |
| 2013-01-09 | 2013-01-07 | 52.496 | 108,259 | -846 | 0.01% | 5,683,191 |
| 2013-01-08 | 2013-01-04 | 51.787 | 109,105 | +2,960 | 0.01% | 5,650,203 |
| 2013-01-07 | 2013-01-03 | 52.733 | 106,145 | +4,229 | 0.01% | 5,597,314 |
| 2013-01-04 | 2013-01-02 | 52.851 | 101,916 | +31,294 | 0.01% | 5,386,358 |
| 2013-01-02 | 2012-12-27 | 51.787 | 70,622 | +12,686 | 0.01% | 3,657,290 |
| 2012-12-28 | 2012-12-24 | 51.314 | 57,936 | +12,687 | 0.01% | 2,972,922 |
| 2012-12-27 | 2012-12-20 | 51.432 | 45,249 | -16,915 | 0.01% | 2,327,253 |
| 2012-12-18 | 2012-12-14 | 48.240 | 62,164 | +38,059 | 0.01% | 2,998,779 |
| 2012-11-13 | 2012-11-09 | 53.087 | 24,105 | -845 | 0.00% | 1,279,672 |
| 2012-10-22 | 2012-10-18 | 54.152 | 24,950 | +845 | 0.00% | 1,351,081 |
| 2012-07-05 | 2012-07-03 | 50.486 | 24,105 | -14,801 | 0.00% | 1,216,971 |
| 2012-07-04 | 2012-06-29 | 48.122 | 38,906 | +14,801 | 0.01% | 1,872,217 |
| 2012-06-19 | 2012-06-15 | 47.366 | 24,105 | +278 | 0.00% | 1,141,757 |
| 2012-04-02 | 2012-03-29 | 55.500 | 23,827 | +2,090 | 0.00% | 1,322,388 |
| 2012-03-30 | 2012-03-28 | 55.500 | 21,737 | -8,361 | 0.00% | 1,206,394 |
| 2012-03-29 | 2012-03-27 | 52.509 | 30,098 | +11,705 | 0.00% | 1,580,424 |
| 2012-02-21 | 2012-02-17 | 52.748 | 18,393 | -4,180 | 0.00% | 970,203 |
| 2012-02-14 | 2012-02-10 | 52.390 | 22,573 | -6,270 | 0.00% | 1,182,592 |
| 2012-02-13 | 2012-02-09 | 53.586 | 28,843 | -5,017 | 0.00% | 1,545,574 |
| 2012-02-10 | 2012-02-08 | 54.423 | 33,860 | +7,943 | 0.00% | 1,842,764 |
| 2012-02-07 | 2012-02-03 | 52.868 | 25,917 | -1,254 | 0.00% | 1,370,183 |
| 2012-02-06 | 2012-02-02 | 52.988 | 27,171 | -84,441 | 0.00% | 1,439,729 |
| 2012-02-03 | 2012-02-01 | 51.074 | 111,612 | -418 | 0.02% | 5,700,464 |
| 2012-01-31 | 2012-01-27 | 49.997 | 112,030 | -2,508 | 0.02% | 5,601,213 |
| 2012-01-20 | 2012-01-18 | 50.117 | 114,538 | -836 | 0.02% | 5,740,306 |
| 2012-01-11 | 2012-01-09 | 48.323 | 115,374 | -2,090 | 0.02% | 5,575,204 |
| 2012-01-10 | 2012-01-06 | 47.222 | 117,464 | +1,672 | 0.02% | 5,546,939 |
| 2012-01-09 | 2012-01-05 | 47.127 | 115,792 | +84,858 | 0.02% | 5,456,903 |
| 2012-01-06 | 2012-01-04 | 48.203 | 30,934 | -2,090 | 0.00% | 1,491,120 |
| 2012-01-04 | 2011-12-30 | 43.443 | 33,024 | -2,090 | 0.00% | 1,434,653 |
| 2012-01-03 | 2011-12-29 | 44.304 | 35,114 | +2,926 | 0.00% | 1,555,689 |
| 2011-12-30 | 2011-12-28 | 47.844 | 32,188 | +5,017 | 0.00% | 1,540,017 |
| 2011-11-01 | 2011-10-28 | 60.523 | 27,171 | -6,689 | 0.00% | 1,644,476 |
| 2011-09-05 | 2011-09-01 | 66.025 | 33,860 | -1,254 | 0.00% | 2,235,617 |
| 2011-08-11 | 2011-08-09 | 60.523 | 35,114 | +2,090 | 0.00% | 2,125,212 |
| 2011-07-28 | 2011-07-26 | 65.666 | 33,024 | -418 | 0.00% | 2,168,570 |
| 2011-07-25 | 2011-07-21 | 68.178 | 33,442 | -18,811 | 0.00% | 2,280,019 |
| 2011-07-20 | 2011-07-18 | 68.178 | 52,253 | -418 | 0.01% | 3,562,522 |
| 2011-07-19 | 2011-07-15 | 66.623 | 52,671 | +418 | 0.01% | 3,509,120 |
| 2011-07-13 | 2011-07-11 | 63.872 | 52,253 | -18,393 | 0.01% | 3,337,521 |
| 2011-07-08 | 2011-07-06 | 64.470 | 70,646 | -28,425 | 0.01% | 4,554,574 |
| 2011-07-07 | 2011-07-05 | 63.633 | 99,071 | -4,180 | 0.01% | 6,304,195 |
| 2011-07-04 | 2011-06-29 | 61.360 | 103,251 | -16,721 | 0.01% | 6,335,532 |
| 2011-06-30 | 2011-06-28 | 58.729 | 119,972 | -836 | 0.02% | 7,045,841 |
| 2011-06-24 | 2011-06-22 | 61.480 | 120,808 | -418 | 0.02% | 7,427,288 |
| 2011-06-22 | 2011-06-20 | 60.164 | 121,226 | -1,254 | 0.02% | 7,293,487 |
| 2011-06-21 | 2011-06-17 | 59.207 | 122,480 | -836 | 0.02% | 7,251,733 |
| 2011-06-17 | 2011-06-15 | 59.566 | 123,316 | +418 | 0.02% | 7,345,481 |
| 2011-06-15 | 2011-06-13 | 58.849 | 122,898 | -1,254 | 0.02% | 7,232,382 |
| 2011-06-10 | 2011-06-08 | 59.806 | 124,152 | +418 | 0.02% | 7,424,978 |
| 2011-06-02 | 2011-05-31 | 60.020 | 123,734 | +935 | 0.02% | 7,426,522 |
| 2011-05-27 | 2011-05-25 | 59.056 | 122,799 | -830 | 0.02% | 7,252,003 |
| 2011-05-26 | 2011-05-24 | 59.538 | 123,629 | -12,446 | 0.02% | 7,360,619 |
| 2011-05-24 | 2011-05-20 | 59.779 | 136,075 | -22,402 | 0.02% | 8,134,429 |
| 2011-05-12 | 2011-05-09 | 59.900 | 158,477 | -415 | 0.02% | 9,492,699 |
| 2011-05-06 | 2011-05-04 | 58.212 | 158,892 | -1,659 | 0.02% | 9,249,457 |
| 2011-04-27 | 2011-04-21 | 59.900 | 160,551 | -4,564 | 0.02% | 9,616,930 |
| 2011-04-18 | 2011-04-14 | 58.574 | 165,115 | -415 | 0.02% | 9,671,411 |
| 2011-04-15 | 2011-04-13 | 59.538 | 165,530 | -2,074 | 0.02% | 9,855,320 |
| 2011-04-14 | 2011-04-12 | 59.538 | 167,604 | -2,904 | 0.02% | 9,978,802 |
| 2011-04-13 | 2011-04-11 | 59.297 | 170,508 | -6,223 | 0.02% | 10,110,600 |
| 2011-04-12 | 2011-04-08 | 57.851 | 176,731 | -2,074 | 0.02% | 10,224,005 |
| 2011-04-11 | 2011-04-07 | 57.128 | 178,805 | -2,489 | 0.02% | 10,214,687 |
| 2011-04-08 | 2011-04-06 | 54.235 | 181,294 | -2,075 | 0.03% | 9,832,479 |
| 2011-04-07 | 2011-04-04 | 53.030 | 183,369 | +5,393 | 0.03% | 9,724,016 |
| 2011-04-06 | 2011-04-01 | 48.450 | 177,976 | +7,883 | 0.02% | 8,622,924 |
| 2011-03-31 | 2011-03-29 | 49.173 | 170,093 | +830 | 0.02% | 8,363,993 |
| 2011-03-28 | 2011-03-24 | 50.740 | 169,263 | -415 | 0.02% | 8,588,379 |
| 2011-03-23 | 2011-03-21 | 50.017 | 169,678 | -415 | 0.02% | 8,486,736 |
| 2011-03-21 | 2011-03-17 | 48.811 | 170,093 | +830 | 0.02% | 8,302,493 |
| 2011-03-18 | 2011-03-16 | 50.619 | 169,263 | -830 | 0.02% | 8,567,979 |
| 2011-03-17 | 2011-03-15 | 49.173 | 170,093 | +830 | 0.02% | 8,363,993 |
| 2011-03-16 | 2011-03-14 | 51.342 | 169,263 | +829 | 0.02% | 8,690,379 |
| 2011-03-07 | 2011-03-03 | 52.548 | 168,434 | -415 | 0.02% | 8,850,816 |
| 2011-03-04 | 2011-03-02 | 52.066 | 168,849 | -1,244 | 0.02% | 8,791,223 |
| 2011-02-22 | 2011-02-18 | 52.548 | 170,093 | -1,245 | 0.02% | 8,937,993 |
| 2011-02-18 | 2011-02-16 | 54.235 | 171,338 | -829 | 0.02% | 9,292,515 |
| 2011-02-16 | 2011-02-14 | 54.235 | 172,167 | +2,074 | 0.02% | 9,337,476 |
| 2011-02-14 | 2011-02-10 | 51.222 | 170,093 | -1,245 | 0.02% | 8,712,493 |
| 2011-01-31 | 2011-01-27 | 51.584 | 171,338 | -829 | 0.02% | 8,838,214 |
| 2011-01-27 | 2011-01-25 | 50.981 | 172,167 | -415 | 0.02% | 8,777,227 |
| 2011-01-25 | 2011-01-21 | 49.173 | 172,582 | +829 | 0.02% | 8,486,385 |
| 2011-01-19 | 2011-01-17 | 47.389 | 171,753 | +830 | 0.02% | 8,139,260 |
| 2011-01-18 | 2011-01-14 | 47.582 | 170,923 | +415 | 0.02% | 8,132,887 |
| 2011-01-17 | 2011-01-13 | 47.823 | 170,508 | +1,659 | 0.02% | 8,154,240 |
| 2011-01-14 | 2011-01-12 | 47.438 | 168,849 | +415 | 0.02% | 8,009,781 |
| 2011-01-13 | 2011-01-11 | 48.112 | 168,434 | +830 | 0.02% | 8,103,775 |
| 2011-01-05 | 2011-01-03 | 50.017 | 167,604 | +1,659 | 0.02% | 8,383,001 |
| 2010-12-29 | 2010-12-24 | 50.740 | 165,945 | -414 | 0.02% | 8,420,024 |
| 2010-12-28 | 2010-12-22 | 50.017 | 166,359 | +2,074 | 0.02% | 8,320,731 |
| 2010-12-21 | 2010-12-17 | 50.619 | 164,285 | +415 | 0.02% | 8,315,996 |
| 2010-12-17 | 2010-12-15 | 50.981 | 163,870 | +830 | 0.02% | 8,354,239 |
| 2010-12-06 | 2010-12-02 | 55.320 | 163,040 | -5,394 | 0.02% | 9,019,322 |
| 2010-11-26 | 2010-11-24 | 53.271 | 168,434 | +415 | 0.02% | 8,972,616 |
| 2010-11-24 | 2010-11-22 | 51.945 | 168,019 | +830 | 0.02% | 8,727,759 |
| 2010-11-16 | 2010-11-12 | 52.307 | 167,189 | +2,074 | 0.02% | 8,745,094 |
| 2010-11-12 | 2010-11-10 | 53.391 | 165,115 | +6,223 | 0.02% | 8,815,710 |
| 2010-11-05 | 2010-11-03 | 53.873 | 158,892 | +830 | 0.02% | 8,560,056 |
| 2010-11-02 | 2010-10-29 | 53.512 | 158,062 | +415 | 0.02% | 8,458,191 |
| 2010-11-01 | 2010-10-28 | 53.753 | 157,647 | +2,074 | 0.02% | 8,473,984 |
| 2010-10-26 | 2010-10-22 | 56.525 | 155,573 | +830 | 0.02% | 8,793,750 |
| 2010-10-25 | 2010-10-21 | 55.320 | 154,743 | +1,659 | 0.02% | 8,560,335 |
| 2010-10-20 | 2010-10-18 | 55.199 | 153,084 | +2,074 | 0.02% | 8,450,110 |
| 2010-10-19 | 2010-10-15 | 56.525 | 151,010 | +4,564 | 0.02% | 8,535,827 |
| 2010-10-18 | 2010-10-14 | 57.128 | 146,446 | +830 | 0.02% | 8,366,097 |
| 2010-10-15 | 2010-10-13 | 57.610 | 145,616 | +829 | 0.02% | 8,388,881 |
| 2010-10-11 | 2010-10-07 | 59.176 | 144,787 | +4,564 | 0.02% | 8,567,974 |
| 2010-10-05 | 2010-09-30 | 57.851 | 140,223 | +2,074 | 0.02% | 8,111,993 |
| 2010-09-30 | 2010-09-28 | 58.815 | 138,149 | +830 | 0.02% | 8,125,211 |
| 2010-09-29 | 2010-09-27 | 58.935 | 137,319 | -8,297 | 0.02% | 8,092,944 |
| 2010-09-27 | 2010-09-22 | 59.900 | 145,616 | -12,861 | 0.02% | 8,722,331 |
| 2010-09-24 | 2010-09-21 | 59.538 | 158,477 | -9,127 | 0.02% | 9,435,399 |
| 2010-09-22 | 2010-09-20 | 58.333 | 167,604 | -12,446 | 0.02% | 9,776,802 |
| 2010-09-21 | 2010-09-17 | 57.851 | 180,050 | -12,446 | 0.02% | 10,416,011 |
| 2010-09-17 | 2010-09-15 | 58.212 | 192,496 | -415 | 0.03% | 11,205,620 |
| 2010-09-14 | 2010-09-10 | 58.815 | 192,911 | -16,179 | 0.03% | 11,346,029 |
| 2010-09-13 | 2010-09-09 | 57.128 | 209,090 | -16,595 | 0.03% | 11,944,794 |
| 2010-09-09 | 2010-09-07 | 56.284 | 225,685 | -4,148 | 0.03% | 12,702,425 |
| 2010-09-07 | 2010-09-03 | 55.681 | 229,833 | +16,179 | 0.03% | 12,797,390 |
| 2010-09-06 | 2010-09-02 | 56.886 | 213,654 | -10,786 | 0.03% | 12,154,024 |
| 2010-09-01 | 2010-08-30 | 53.753 | 224,440 | -12,446 | 0.03% | 12,064,301 |
| 2010-08-31 | 2010-08-27 | 53.753 | 236,886 | -12,446 | 0.03% | 12,733,310 |
| 2010-08-26 | 2010-08-24 | 53.150 | 249,332 | +4,149 | 0.03% | 13,252,068 |
| 2010-08-25 | 2010-08-23 | 53.994 | 245,183 | +7,467 | 0.03% | 13,238,398 |
| 2010-08-24 | 2010-08-20 | 55.079 | 237,716 | +830 | 0.03% | 13,093,076 |
| 2010-08-20 | 2010-08-18 | 56.284 | 236,886 | -9,956 | 0.03% | 13,332,861 |
| 2010-08-19 | 2010-08-17 | 56.284 | 246,842 | -7,468 | 0.03% | 13,893,223 |
| 2010-08-18 | 2010-08-16 | 56.163 | 254,310 | -15,765 | 0.04% | 14,282,901 |
| 2010-08-17 | 2010-08-13 | 55.681 | 270,075 | -17,424 | 0.04% | 15,038,116 |
| 2010-08-16 | 2010-08-12 | 56.284 | 287,499 | -22,817 | 0.04% | 16,181,556 |
| 2010-08-13 | 2010-08-11 | 55.440 | 310,316 | -19,499 | 0.04% | 17,203,985 |
| 2010-08-12 | 2010-08-10 | 55.199 | 329,815 | -415 | 0.05% | 18,205,514 |
| 2010-08-11 | 2010-08-09 | 57.128 | 330,230 | -4,148 | 0.05% | 18,865,222 |
| 2010-08-10 | 2010-08-06 | 58.815 | 334,378 | +8,297 | 0.05% | 19,666,387 |
| 2010-08-09 | 2010-08-05 | 58.333 | 326,081 | +18,669 | 0.05% | 19,021,200 |
| 2010-08-06 | 2010-08-04 | 58.935 | 307,412 | -1,245 | 0.04% | 18,117,436 |
| 2010-08-05 | 2010-08-03 | 58.815 | 308,657 | +26,136 | 0.04% | 18,153,611 |
| 2010-08-04 | 2010-08-02 | 59.176 | 282,521 | +8,298 | 0.04% | 16,718,576 |
| 2010-08-03 | 2010-07-30 | 58.212 | 274,223 | +16,594 | 0.04% | 15,963,131 |
| 2010-08-02 | 2010-07-29 | 58.092 | 257,629 | +25,307 | 0.04% | 14,966,107 |
| 2010-07-29 | 2010-07-27 | 59.658 | 232,322 | +5,393 | 0.03% | 13,859,980 |
| 2010-07-28 | 2010-07-26 | 59.658 | 226,929 | +830 | 0.03% | 13,538,242 |
| 2010-07-26 | 2010-07-22 | 59.538 | 226,099 | +3,318 | 0.03% | 13,461,475 |
| 2010-07-23 | 2010-07-21 | 59.779 | 222,781 | +8,298 | 0.03% | 13,317,628 |
| 2010-07-22 | 2010-07-20 | 60.984 | 214,483 | -7,053 | 0.03% | 13,080,082 |
| 2010-07-20 | 2010-07-16 | 59.417 | 221,536 | +8,297 | 0.03% | 13,163,103 |
| 2010-07-15 | 2010-07-13 | 61.948 | 213,239 | -8,297 | 0.03% | 13,209,817 |
| 2010-06-24 | 2010-06-22 | 61.948 | 221,536 | -415 | 0.03% | 13,723,803 |
| 2010-06-21 | 2010-06-17 | 60.141 | 221,951 | -2,074 | 0.03% | 13,348,262 |
| 2010-06-18 | 2010-06-15 | 58.333 | 224,025 | -2,074 | 0.03% | 13,067,993 |
| 2010-06-08 | 2010-06-04 | 56.163 | 226,099 | +414 | 0.03% | 12,698,476 |
| 2010-06-04 | 2010-06-02 | 56.284 | 225,685 | -8,297 | 0.03% | 12,702,425 |
| 2010-06-03 | 2010-06-01 | 55.591 | 233,982 | -12,446 | 0.03% | 13,007,179 |
| 2010-06-02 | 2010-05-31 | 56.319 | 246,428 | +1,735 | 0.03% | 13,878,522 |
| 2010-05-27 | 2010-05-25 | 49.886 | 244,693 | -1,648 | 0.03% | 12,206,708 |
| 2010-05-19 | 2010-05-17 | 52.920 | 246,341 | +2,060 | 0.03% | 13,036,421 |
| 2010-05-17 | 2010-05-13 | 55.469 | 244,281 | +824 | 0.03% | 13,550,055 |
| 2010-05-13 | 2010-05-11 | 56.562 | 243,457 | +4,119 | 0.03% | 13,770,299 |
| 2010-05-10 | 2010-05-06 | 53.891 | 239,338 | -823 | 0.03% | 12,898,221 |
| 2010-05-07 | 2010-05-05 | 54.619 | 240,161 | +3,295 | 0.03% | 13,117,473 |
| 2010-05-05 | 2010-05-03 | 56.683 | 236,866 | +1,236 | 0.03% | 13,426,252 |
| 2010-05-04 | 2010-04-30 | 57.411 | 235,630 | +5,767 | 0.03% | 13,527,791 |
| 2010-05-03 | 2010-04-29 | 57.168 | 229,863 | -10,298 | 0.03% | 13,140,901 |
| 2010-04-29 | 2010-04-27 | 63.359 | 240,161 | +5,767 | 0.03% | 15,216,268 |
| 2010-04-28 | 2010-04-26 | 63.601 | 234,394 | -23,069 | 0.03% | 14,907,779 |
| 2010-04-27 | 2010-04-23 | 61.781 | 257,463 | -28,836 | 0.04% | 15,906,249 |
| 2010-04-21 | 2010-04-19 | 60.567 | 286,299 | -9,063 | 0.04% | 17,340,258 |
| 2010-04-19 | 2010-04-15 | 63.359 | 295,362 | +412 | 0.04% | 18,713,727 |
| 2010-04-15 | 2010-04-13 | 63.359 | 294,950 | -824 | 0.04% | 18,687,624 |
| 2010-04-13 | 2010-04-09 | 64.572 | 295,774 | -4,531 | 0.04% | 19,098,832 |
| 2010-04-12 | 2010-04-08 | 61.538 | 300,305 | -17,301 | 0.04% | 18,480,159 |
| 2010-04-09 | 2010-04-07 | 58.868 | 317,606 | -1,236 | 0.04% | 18,696,728 |
| 2010-04-08 | 2010-04-01 | 57.290 | 318,842 | +1,236 | 0.04% | 18,266,389 |
| 2010-04-07 | 2010-03-31 | 58.746 | 317,606 | -8,239 | 0.04% | 18,658,178 |
| 2010-03-31 | 2010-03-29 | 59.353 | 325,845 | -45,314 | 0.05% | 19,339,939 |
| 2010-03-30 | 2010-03-26 | 58.625 | 371,159 | +12,359 | 0.05% | 21,759,169 |
| 2010-03-29 | 2010-03-25 | 58.989 | 358,800 | +2,059 | 0.05% | 21,165,273 |
| 2010-03-26 | 2010-03-24 | 57.290 | 356,741 | +824 | 0.05% | 20,437,614 |
| 2010-03-24 | 2010-03-22 | 59.110 | 355,917 | +412 | 0.05% | 21,038,408 |
| 2010-03-23 | 2010-03-19 | 59.232 | 355,505 | +2,884 | 0.05% | 21,057,204 |
| 2010-03-22 | 2010-03-18 | 58.625 | 352,621 | +2,471 | 0.05% | 20,672,380 |
| 2010-03-19 | 2010-03-17 | 60.203 | 350,150 | +2,060 | 0.05% | 21,080,018 |
| 2010-03-18 | 2010-03-16 | 60.081 | 348,090 | +824 | 0.05% | 20,913,750 |
| 2010-03-17 | 2010-03-15 | 59.839 | 347,266 | +4,119 | 0.05% | 20,779,943 |
| 2010-03-16 | 2010-03-12 | 61.417 | 343,147 | +8,239 | 0.05% | 21,074,918 |
| 2010-03-15 | 2010-03-11 | 61.902 | 334,908 | +1,236 | 0.05% | 20,731,507 |
| 2010-03-10 | 2010-03-08 | 60.688 | 333,672 | +4,119 | 0.05% | 20,249,996 |
| 2010-03-09 | 2010-03-05 | 58.261 | 329,553 | -6,179 | 0.05% | 19,200,020 |
| 2010-03-08 | 2010-03-04 | 56.926 | 335,732 | +10,299 | 0.05% | 19,111,763 |
| 2010-03-05 | 2010-03-03 | 58.746 | 325,433 | +20,597 | 0.05% | 19,117,985 |
| 2010-03-04 | 2010-03-02 | 57.290 | 304,836 | -22,245 | 0.04% | 17,463,988 |
| 2010-02-26 | 2010-02-24 | 57.533 | 327,081 | +26,364 | 0.05% | 18,817,799 |
| 2010-02-12 | 2010-02-10 | 57.290 | 300,717 | -21,833 | 0.04% | 17,228,012 |
| 2010-02-11 | 2010-02-09 | 53.163 | 322,550 | -412 | 0.05% | 17,147,718 |
| 2010-02-10 | 2010-02-08 | 54.377 | 322,962 | +21,833 | 0.05% | 17,561,622 |
| 2010-02-09 | 2010-02-05 | 56.440 | 301,129 | -35,839 | 0.04% | 16,995,765 |
| 2010-02-08 | 2010-02-04 | 58.868 | 336,968 | +9,063 | 0.05% | 19,836,524 |
| 2010-02-05 | 2010-02-03 | 60.446 | 327,905 | +33,779 | 0.05% | 19,820,407 |
| 2010-02-01 | 2010-01-28 | 58.261 | 294,126 | +412 | 0.04% | 17,136,015 |
| 2010-01-28 | 2010-01-26 | 56.197 | 293,714 | -2,060 | 0.04% | 16,505,961 |
| 2010-01-27 | 2010-01-25 | 59.353 | 295,774 | -2,059 | 0.04% | 17,555,129 |
| 2010-01-26 | 2010-01-22 | 61.417 | 297,833 | +8,651 | 0.04% | 18,291,887 |
| 2010-01-25 | 2010-01-21 | 63.480 | 289,182 | +20,597 | 0.04% | 18,357,271 |
| 2010-01-22 | 2010-01-20 | 66.636 | 268,585 | -44,490 | 0.04% | 17,897,372 |
| 2010-01-21 | 2010-01-19 | 65.058 | 313,075 | +27,600 | 0.04% | 20,367,999 |
| 2010-01-20 | 2010-01-18 | 65.543 | 285,475 | +1,236 | 0.04% | 18,711,001 |
| 2010-01-19 | 2010-01-15 | 66.514 | 284,239 | -12,358 | 0.04% | 18,905,989 |
| 2010-01-18 | 2010-01-14 | 66.150 | 296,597 | +51,904 | 0.04% | 19,619,974 |
| 2010-01-15 | 2010-01-13 | 65.786 | 244,693 | -35,839 | 0.03% | 16,097,410 |
| 2010-01-14 | 2010-01-12 | 64.815 | 280,532 | +27,600 | 0.04% | 18,182,720 |
| 2010-01-13 | 2010-01-11 | 65.543 | 252,932 | +29,660 | 0.04% | 16,578,022 |
| 2010-01-12 | 2010-01-08 | 65.179 | 223,272 | -14,006 | 0.03% | 14,552,705 |
| 2010-01-11 | 2010-01-07 | 65.422 | 237,278 | -45,313 | 0.03% | 15,523,206 |
| 2010-01-08 | 2010-01-06 | 65.908 | 282,591 | +7,003 | 0.04% | 18,624,874 |
| 2010-01-07 | 2010-01-05 | 66.272 | 275,588 | +70,030 | 0.04% | 18,263,673 |
| 2010-01-06 | 2010-01-04 | 66.150 | 205,558 | +16,477 | 0.03% | 13,597,719 |
| 2010-01-05 | 2009-12-31 | 67.364 | 189,081 | +824 | 0.03% | 12,737,261 |
| 2009-12-30 | 2009-12-28 | 67.607 | 188,257 | -21,009 | 0.03% | 12,727,453 |
| 2009-12-29 | 2009-12-24 | 66.029 | 209,266 | +47,785 | 0.03% | 13,817,604 |
| 2009-12-28 | 2009-12-22 | 64.572 | 161,481 | +20,597 | 0.02% | 10,427,213 |
| 2009-12-22 | 2009-12-18 | 66.636 | 140,884 | -18,125 | 0.02% | 9,387,916 |
| 2009-12-21 | 2009-12-17 | 64.087 | 159,009 | +4,119 | 0.02% | 10,190,390 |
| 2009-12-18 | 2009-12-16 | 65.179 | 154,890 | +42,018 | 0.02% | 10,095,616 |
| 2009-12-17 | 2009-12-15 | 66.150 | 112,872 | +29,248 | 0.02% | 7,466,514 |
| 2009-12-16 | 2009-12-14 | 66.514 | 83,624 | +9,063 | 0.01% | 5,562,201 |
| 2009-12-15 | 2009-12-11 | 67.485 | 74,561 | -36,663 | 0.01% | 5,031,781 |
| 2009-12-11 | 2009-12-09 | 69.185 | 111,224 | -16,066 | 0.02% | 7,694,999 |
| 2009-12-10 | 2009-12-08 | 69.913 | 127,290 | -12,358 | 0.02% | 8,899,220 |
| 2009-12-09 | 2009-12-07 | 66.757 | 139,648 | -412 | 0.02% | 9,322,504 |
| 2009-12-08 | 2009-12-04 | 64.087 | 140,060 | -7,827 | 0.02% | 8,976,008 |
| 2009-12-07 | 2009-12-03 | 62.873 | 147,887 | -8,239 | 0.02% | 9,298,115 |
| 2009-12-04 | 2009-12-02 | 62.752 | 156,126 | -25,540 | 0.02% | 9,797,177 |
| 2009-12-03 | 2009-12-01 | 60.446 | 181,666 | -39,546 | 0.03% | 10,980,906 |
| 2009-12-02 | 2009-11-30 | 57.897 | 221,212 | +19,773 | 0.03% | 12,807,437 |
| 2009-12-01 | 2009-11-27 | 55.955 | 201,439 | +16,890 | 0.03% | 11,271,447 |
| 2009-11-30 | 2009-11-26 | 57.290 | 184,549 | +44,489 | 0.03% | 10,572,772 |
| 2009-11-27 | 2009-11-25 | 59.110 | 140,060 | -12,358 | 0.02% | 8,279,007 |
| 2009-11-26 | 2009-11-24 | 59.353 | 152,418 | -32,955 | 0.02% | 9,046,494 |
| 2009-11-25 | 2009-11-23 | 59.232 | 185,373 | -18,950 | 0.03% | 10,979,978 |
| 2009-11-24 | 2009-11-20 | 57.654 | 204,323 | +5,768 | 0.03% | 11,780,020 |
| 2009-11-23 | 2009-11-19 | 56.926 | 198,555 | +6,591 | 0.03% | 11,302,873 |
| 2009-11-20 | 2009-11-18 | 57.533 | 191,964 | +6,591 | 0.03% | 11,044,176 |
| 2009-11-19 | 2009-11-17 | 57.775 | 185,373 | +24,716 | 0.03% | 10,709,979 |
| 2009-11-17 | 2009-11-13 | 59.960 | 160,657 | -6,591 | 0.02% | 9,633,005 |
| 2009-11-16 | 2009-11-12 | 58.989 | 167,248 | -28,836 | 0.02% | 9,865,802 |
| 2009-11-13 | 2009-11-11 | 56.076 | 196,084 | -12,358 | 0.03% | 10,995,610 |
| 2009-11-12 | 2009-11-10 | 55.955 | 208,442 | -412 | 0.03% | 11,663,297 |
| 2009-11-11 | 2009-11-09 | 56.562 | 208,854 | -1,648 | 0.03% | 11,813,100 |
| 2009-11-10 | 2009-11-06 | 56.076 | 210,502 | -4,943 | 0.03% | 11,804,114 |
| 2009-11-09 | 2009-11-05 | 57.533 | 215,445 | -8,651 | 0.03% | 12,395,097 |
| 2009-11-06 | 2009-11-04 | 56.197 | 224,096 | -8,239 | 0.03% | 12,593,611 |
| 2009-11-05 | 2009-11-03 | 54.377 | 232,335 | -7,415 | 0.03% | 12,633,621 |
| 2009-11-04 | 2009-11-02 | 53.891 | 239,750 | -25,952 | 0.03% | 12,920,424 |
| 2009-11-03 | 2009-10-30 | 53.406 | 265,702 | +20,597 | 0.04% | 14,190,009 |
| 2009-11-02 | 2009-10-29 | 51.221 | 245,105 | +8,239 | 0.03% | 12,554,511 |
| 2009-10-29 | 2009-10-27 | 51.949 | 236,866 | -12,358 | 0.03% | 12,305,002 |
| 2009-10-28 | 2009-10-23 | 51.221 | 249,224 | -14,830 | 0.03% | 12,765,490 |
| 2009-10-27 | 2009-10-22 | 50.371 | 264,054 | -24,717 | 0.04% | 13,300,747 |
| 2009-10-23 | 2009-10-21 | 49.886 | 288,771 | +1,236 | 0.04% | 14,405,574 |
| 2009-10-20 | 2009-10-16 | 49.279 | 287,535 | +1,236 | 0.04% | 14,169,415 |
| 2009-10-16 | 2009-10-14 | 50.250 | 286,299 | -2,060 | 0.04% | 14,386,507 |
| 2009-10-14 | 2009-10-12 | 50.129 | 288,359 | -4,531 | 0.04% | 14,455,021 |
| 2009-10-13 | 2009-10-09 | 49.643 | 292,890 | -412 | 0.04% | 14,539,954 |
| 2009-10-09 | 2009-10-07 | 50.007 | 293,302 | -14,006 | 0.04% | 14,667,207 |
| 2009-10-07 | 2009-10-05 | 49.158 | 307,308 | +22,657 | 0.04% | 15,106,507 |
| 2009-10-06 | 2009-10-02 | 48.017 | 284,651 | +15,242 | 0.04% | 13,667,975 |
| 2009-10-05 | 2009-09-30 | 48.162 | 269,409 | -2,060 | 0.04% | 12,975,346 |
| 2009-10-02 | 2009-09-29 | 47.968 | 271,469 | +2,060 | 0.04% | 13,021,840 |
| 2009-09-30 | 2009-09-28 | 47.920 | 269,409 | +16,477 | 0.04% | 12,909,946 |
| 2009-09-29 | 2009-09-25 | 48.551 | 252,932 | -412 | 0.04% | 12,280,016 |
| 2009-09-28 | 2009-09-24 | 47.191 | 253,344 | +6,591 | 0.04% | 11,955,619 |
| 2009-09-24 | 2009-09-22 | 47.288 | 246,753 | +3,296 | 0.03% | 11,668,541 |
| 2009-09-21 | 2009-09-17 | 50.371 | 243,457 | +28,424 | 0.03% | 12,263,249 |
| 2009-09-18 | 2009-09-16 | 49.886 | 215,033 | +14,006 | 0.03% | 10,727,095 |
| 2009-09-17 | 2009-09-15 | 49.886 | 201,027 | +7,415 | 0.03% | 10,028,394 |
| 2009-09-16 | 2009-09-14 | 50.493 | 193,612 | -39,547 | 0.03% | 9,775,991 |
| 2009-09-15 | 2009-09-11 | 48.793 | 233,159 | +59,732 | 0.03% | 11,376,624 |
| 2009-09-14 | 2009-09-10 | 49.158 | 173,427 | +19,773 | 0.02% | 8,525,246 |
| 2009-09-11 | 2009-09-09 | 50.493 | 153,654 | +28,012 | 0.02% | 7,758,404 |
| 2009-09-10 | 2009-09-08 | 47.288 | 125,642 | -95,982 | 0.02% | 5,941,402 |
| 2009-09-09 | 2009-09-07 | 45.541 | 221,624 | -1,236 | 0.03% | 10,092,873 |
| 2009-09-01 | 2009-08-28 | 45.443 | 222,860 | +1,648 | 0.03% | 10,127,521 |
| 2009-08-31 | 2009-08-27 | 46.123 | 221,212 | +23,480 | 0.03% | 10,202,990 |
| 2009-08-28 | 2009-08-26 | 46.220 | 197,732 | -27,188 | 0.03% | 9,139,219 |
| 2009-08-26 | 2009-08-24 | 45.346 | 224,920 | -4,119 | 0.03% | 10,199,294 |
| 2009-08-24 | 2009-08-20 | 44.812 | 229,039 | -2,060 | 0.03% | 10,263,756 |
| 2009-08-21 | 2009-08-19 | 44.278 | 231,099 | -824 | 0.03% | 10,232,649 |
| 2009-08-20 | 2009-08-18 | 44.521 | 231,923 | +38,311 | 0.03% | 10,325,434 |
| 2009-08-19 | 2009-08-17 | 45.249 | 193,612 | +412 | 0.03% | 8,760,792 |
| 2009-08-18 | 2009-08-14 | 46.123 | 193,200 | -2,884 | 0.03% | 8,910,989 |
| 2009-08-17 | 2009-08-13 | 46.269 | 196,084 | -2,471 | 0.03% | 9,072,568 |
| 2009-08-14 | 2009-08-12 | 46.220 | 198,555 | +2,471 | 0.03% | 9,177,258 |
| 2009-08-13 | 2009-08-11 | 47.288 | 196,084 | -17,713 | 0.03% | 9,272,488 |
| 2009-08-06 | 2009-08-04 | 44.084 | 213,797 | +1,647 | 0.03% | 9,425,027 |
| 2009-08-05 | 2009-08-03 | 44.375 | 212,150 | +19,774 | 0.03% | 9,414,221 |
| 2009-08-04 | 2009-07-31 | 45.055 | 192,376 | -14,830 | 0.03% | 8,667,504 |
| 2009-08-03 | 2009-07-30 | 44.521 | 207,206 | +412 | 0.03% | 9,225,010 |
| 2009-07-31 | 2009-07-29 | 44.181 | 206,794 | +53,552 | 0.03% | 9,136,387 |
| 2009-07-30 | 2009-07-28 | 44.278 | 153,242 | -64,263 | 0.02% | 6,785,281 |
| 2009-07-29 | 2009-07-27 | 44.472 | 217,505 | +12,358 | 0.03% | 9,672,971 |
| 2009-07-28 | 2009-07-24 | 45.152 | 205,147 | +4,120 | 0.03% | 9,262,821 |
| 2009-07-23 | 2009-07-21 | 44.909 | 201,027 | +1,648 | 0.03% | 9,027,995 |
| 2009-07-22 | 2009-07-20 | 45.395 | 199,379 | +2,883 | 0.03% | 9,050,784 |
| 2009-07-21 | 2009-07-17 | 46.366 | 196,496 | -3,707 | 0.03% | 9,110,711 |
| 2009-07-20 | 2009-07-16 | 46.512 | 200,203 | -1,236 | 0.03% | 9,311,749 |
| 2009-07-17 | 2009-07-15 | 45.492 | 201,439 | -1,648 | 0.03% | 9,163,857 |
| 2009-07-16 | 2009-07-14 | 44.230 | 203,087 | -41,194 | 0.03% | 8,982,468 |
| 2009-07-15 | 2009-07-13 | 43.453 | 244,281 | +412 | 0.04% | 10,614,704 |
| 2009-07-14 | 2009-07-10 | 44.133 | 243,869 | -2,060 | 0.04% | 10,762,562 |
| 2009-07-13 | 2009-07-09 | 43.938 | 245,929 | +43,254 | 0.04% | 10,805,715 |
| 2009-07-10 | 2009-07-08 | 43.550 | 202,675 | +6,591 | 0.03% | 8,826,485 |
| 2009-07-09 | 2009-07-07 | 46.900 | 196,084 | +2,472 | 0.03% | 9,196,328 |
| 2009-06-30 | 2009-06-26 | 43.987 | 193,612 | -2,060 | 0.03% | 8,516,392 |
| 2009-06-29 | 2009-06-25 | 41.851 | 195,672 | +4,120 | 0.03% | 8,189,005 |
| 2009-06-25 | 2009-06-23 | 42.627 | 191,552 | -2,884 | 0.03% | 8,165,380 |
| 2009-06-15 | 2009-06-11 | 46.900 | 194,436 | -14,830 | 0.03% | 9,119,037 |
| 2009-06-12 | 2009-06-10 | 47.483 | 209,266 | -13,182 | 0.03% | 9,936,483 |
| 2009-06-11 | 2009-06-09 | 45.492 | 222,448 | +412 | 0.03% | 10,119,598 |
| 2009-06-10 | 2009-06-08 | 44.278 | 222,036 | -824 | 0.03% | 9,831,356 |
| 2009-06-09 | 2009-06-05 | 43.453 | 222,860 | +41,194 | 0.03% | 9,683,901 |
| 2009-06-08 | 2009-06-04 | 43.890 | 181,666 | -1,236 | 0.03% | 7,973,284 |
| 2009-06-04 | 2009-06-02 | 41.074 | 182,902 | -8,650 | 0.03% | 7,512,491 |
| 2009-06-03 | 2009-06-01 | 40.734 | 191,552 | -4,944 | 0.03% | 7,802,680 |
| 2009-06-02 | 2009-05-29 | 39.763 | 196,496 | -2,471 | 0.03% | 7,813,269 |
| 2009-05-29 | 2009-05-26 | 38.209 | 198,967 | -2,884 | 0.03% | 7,602,404 |
| 2009-05-26 | 2009-05-22 | 36.607 | 201,851 | -3,296 | 0.03% | 7,389,200 |
| 2009-05-22 | 2009-05-20 | 38.209 | 205,147 | -823 | 0.03% | 7,838,538 |
| 2009-05-21 | 2009-05-19 | 37.821 | 205,970 | -1,236 | 0.03% | 7,789,985 |
| 2009-05-13 | 2009-05-11 | 39.180 | 207,206 | -824 | 0.03% | 8,118,411 |
| 2009-05-12 | 2009-05-08 | 38.889 | 208,030 | -412 | 0.03% | 8,090,096 |
| 2009-05-08 | 2009-05-06 | 38.015 | 208,442 | -2,060 | 0.03% | 7,923,958 |
| 2009-05-06 | 2009-05-04 | 36.656 | 210,502 | -2,471 | 0.03% | 7,716,109 |
| 2009-05-05 | 2009-04-30 | 33.743 | 212,973 | -2,060 | 0.03% | 7,186,286 |
| 2009-04-29 | 2009-04-27 | 31.655 | 215,033 | +5,355 | 0.03% | 6,806,877 |
| 2009-04-24 | 2009-04-22 | 32.917 | 209,678 | -4,119 | 0.03% | 6,902,044 |
| 2009-04-22 | 2009-04-20 | 33.014 | 213,797 | +2,471 | 0.03% | 7,058,391 |
| 2009-04-21 | 2009-04-17 | 31.606 | 211,326 | +4,120 | 0.03% | 6,679,271 |
| 2009-04-16 | 2009-04-14 | 31.946 | 207,206 | -62,615 | 0.03% | 6,619,473 |
| 2009-04-01 | 2009-03-30 | 26.072 | 269,821 | -16,478 | 0.04% | 7,034,694 |
| 2009-03-31 | 2009-03-27 | 27.188 | 286,299 | -1,648 | 0.04% | 7,784,004 |
| 2009-03-30 | 2009-03-26 | 26.314 | 287,947 | -5,767 | 0.04% | 7,577,170 |
| 2009-03-13 | 2009-03-11 | 24.008 | 293,714 | -824 | 0.05% | 7,051,575 |
| 2009-03-12 | 2009-03-10 | 23.790 | 294,538 | -1,236 | 0.05% | 7,007,007 |
| 2009-03-09 | 2009-03-05 | 23.620 | 295,774 | +824 | 0.05% | 6,986,152 |
| 2009-02-26 | 2009-02-24 | 23.668 | 294,950 | -8,238 | 0.05% | 6,981,009 |
| 2009-02-25 | 2009-02-23 | 23.984 | 303,188 | -824 | 0.05% | 7,271,669 |
| 2009-02-20 | 2009-02-18 | 24.615 | 304,012 | +824 | 0.05% | 7,483,312 |
| 2009-02-19 | 2009-02-17 | 25.004 | 303,188 | -7,827 | 0.05% | 7,580,789 |
| 2009-02-18 | 2009-02-16 | 25.538 | 311,015 | +1,647 | 0.05% | 7,942,592 |
| 2009-02-16 | 2009-02-12 | 23.741 | 309,368 | +4,120 | 0.05% | 7,344,791 |
| 2009-02-13 | 2009-02-11 | 24.518 | 305,248 | +42,430 | 0.05% | 7,484,096 |
| 2009-02-12 | 2009-02-10 | 28.014 | 262,818 | -49,433 | 0.04% | 7,362,513 |
| 2009-02-10 | 2009-02-06 | 27.140 | 312,251 | -824 | 0.05% | 8,474,436 |
| 2009-02-04 | 2009-02-02 | 25.635 | 313,075 | -2,060 | 0.05% | 8,025,599 |
| 2009-02-02 | 2009-01-29 | 25.246 | 315,135 | +824 | 0.05% | 7,956,007 |
| 2009-01-15 | 2009-01-13 | 23.790 | 314,311 | -412 | 0.05% | 7,477,404 |
| 2009-01-14 | 2009-01-12 | 24.033 | 314,723 | -2,059 | 0.05% | 7,563,605 |
| 2009-01-13 | 2009-01-09 | 24.154 | 316,782 | +411 | 0.05% | 7,651,538 |
| 2009-01-09 | 2009-01-07 | 24.809 | 316,371 | +2,884 | 0.05% | 7,848,971 |
| 2009-01-05 | 2008-12-31 | 24.470 | 313,487 | -12,358 | 0.05% | 7,670,881 |
| 2009-01-02 | 2008-12-29 | 23.935 | 325,845 | +94,746 | 0.05% | 7,799,256 |
| 2008-12-30 | 2008-12-24 | 24.518 | 231,099 | +7,827 | 0.04% | 5,666,105 |
| 2008-12-29 | 2008-12-22 | 24.130 | 223,272 | -2,060 | 0.03% | 5,387,482 |
| 2008-12-19 | 2008-12-17 | 25.392 | 225,332 | -5,767 | 0.04% | 5,721,629 |
| 2008-12-18 | 2008-12-16 | 23.790 | 231,099 | -20,597 | 0.04% | 5,497,805 |
| 2008-12-17 | 2008-12-15 | 23.110 | 251,696 | +2,060 | 0.04% | 5,816,724 |
| 2008-12-16 | 2008-12-12 | 22.892 | 249,636 | -94,747 | 0.04% | 5,714,577 |
| 2008-12-15 | 2008-12-11 | 23.547 | 344,383 | +2,060 | 0.05% | 8,109,211 |
| 2008-12-12 | 2008-12-10 | 25.004 | 342,323 | -14,830 | 0.05% | 8,559,304 |
| 2008-12-11 | 2008-12-09 | 24.518 | 357,153 | -412 | 0.06% | 8,756,708 |
| 2008-12-10 | 2008-12-08 | 23.062 | 357,565 | -9,886 | 0.06% | 8,246,009 |
| 2008-12-09 | 2008-12-05 | 21.265 | 367,451 | -8,239 | 0.06% | 7,813,916 |
| 2008-12-08 | 2008-12-04 | 20.585 | 375,690 | +16,478 | 0.06% | 7,733,759 |
| 2008-12-05 | 2008-12-03 | 19.784 | 359,212 | -3,708 | 0.06% | 7,106,792 |
| 2008-12-04 | 2008-12-02 | 20.149 | 362,920 | +72,502 | 0.06% | 7,312,303 |
| 2008-12-02 | 2008-11-28 | 18.498 | 290,418 | -41,194 | 0.05% | 5,372,095 |
| 2008-12-01 | 2008-11-27 | 16.944 | 331,612 | -5,768 | 0.05% | 5,618,894 |
| 2008-11-21 | 2008-11-19 | 16.653 | 337,380 | +2,060 | 0.05% | 5,618,348 |
| 2008-11-20 | 2008-11-18 | 16.968 | 335,320 | +41,194 | 0.05% | 5,689,863 |
| 2008-11-19 | 2008-11-17 | 17.017 | 294,126 | -41,194 | 0.05% | 5,005,144 |
| 2008-11-13 | 2008-11-11 | 15.949 | 335,320 | +32,955 | 0.05% | 5,347,983 |
| 2008-11-12 | 2008-11-10 | 16.337 | 302,365 | +8,239 | 0.05% | 4,939,827 |
| 2008-11-07 | 2008-11-05 | 16.386 | 294,126 | +412 | 0.05% | 4,819,504 |
| 2008-11-06 | 2008-11-04 | 15.609 | 293,714 | +2,884 | 0.05% | 4,584,593 |
| 2008-11-03 | 2008-10-30 | 19.347 | 290,830 | -8,239 | 0.05% | 5,626,816 |
| 2008-10-29 | 2008-10-27 | 14.638 | 299,069 | -4,943 | 0.05% | 4,377,779 |
| 2008-10-28 | 2008-10-24 | 16.750 | 304,012 | +6,179 | 0.05% | 5,092,195 |
| 2008-10-27 | 2008-10-23 | 18.983 | 297,833 | +6,179 | 0.05% | 5,653,856 |
| 2008-10-24 | 2008-10-22 | 19.469 | 291,654 | +11,122 | 0.05% | 5,678,158 |
| 2008-10-23 | 2008-10-21 | 19.857 | 280,532 | -4,943 | 0.04% | 5,570,586 |
| 2008-10-22 | 2008-10-20 | 20.197 | 285,475 | -84,036 | 0.04% | 5,765,760 |
| 2008-10-21 | 2008-10-17 | 19.420 | 369,511 | -10,298 | 0.06% | 7,176,002 |
| 2008-10-20 | 2008-10-16 | 19.517 | 379,809 | +13,182 | 0.06% | 7,412,872 |
| 2008-10-17 | 2008-10-15 | 20.149 | 366,627 | +29,659 | 0.06% | 7,386,993 |
| 2008-10-16 | 2008-10-14 | 20.537 | 336,968 | +4,120 | 0.05% | 6,920,288 |
| 2008-10-15 | 2008-10-13 | 20.270 | 332,848 | -154,890 | 0.05% | 6,746,796 |
| 2008-10-14 | 2008-10-10 | 19.420 | 487,738 | +102,985 | 0.08% | 9,472,001 |
| 2008-10-13 | 2008-10-09 | 20.974 | 384,753 | -45,313 | 0.06% | 8,069,766 |
| 2008-10-10 | 2008-10-08 | 19.833 | 430,066 | -8,239 | 0.07% | 8,529,476 |
| 2008-10-09 | 2008-10-06 | 22.066 | 438,305 | -4,119 | 0.07% | 9,671,759 |
| 2008-10-08 | 2008-10-03 | 20.998 | 442,424 | -32,956 | 0.07% | 9,290,091 |
| 2008-10-06 | 2008-10-02 | 20.027 | 475,380 | -39,546 | 0.07% | 9,520,506 |
| 2008-10-03 | 2008-09-30 | 19.226 | 514,926 | -19,361 | 0.08% | 9,900,000 |
| 2008-10-02 | 2008-09-29 | 18.571 | 534,287 | +10,710 | 0.08% | 9,922,046 |
| 2008-09-30 | 2008-09-26 | 20.124 | 523,577 | +19,773 | 0.08% | 10,536,594 |
| 2008-09-29 | 2008-09-25 | 20.488 | 503,804 | -159,833 | 0.08% | 10,322,128 |
| 2008-09-26 | 2008-09-24 | 19.784 | 663,637 | +346,855 | 0.10% | 13,129,657 |
| 2008-09-25 | 2008-09-23 | 19.299 | 316,782 | +215,445 | 0.05% | 6,113,541 |
| 2008-09-16 | 2008-09-11 | 50.978 | 101,337 | +411 | 0.02% | 5,165,977 |
| 2008-09-11 | 2008-09-09 | 54.498 | 100,926 | -12,358 | 0.02% | 5,500,277 |
| 2008-09-10 | 2008-09-08 | 55.591 | 113,284 | -4,119 | 0.02% | 6,297,515 |
| 2008-09-09 | 2008-09-05 | 54.498 | 117,403 | +12,770 | 0.02% | 6,398,243 |
| 2008-09-08 | 2008-09-04 | 54.377 | 104,633 | +9,063 | 0.02% | 5,689,602 |
| 2008-08-29 | 2008-08-27 | 57.168 | 95,570 | +8,239 | 0.01% | 5,463,585 |
| 2008-08-18 | 2008-08-14 | 53.042 | 87,331 | -824 | 0.01% | 4,632,176 |
| 2008-08-08 | 2008-08-05 | 53.648 | 88,155 | +824 | 0.01% | 4,729,382 |
| 2008-08-04 | 2008-07-31 | 56.076 | 87,331 | -412 | 0.01% | 4,897,175 |
| 2008-07-31 | 2008-07-29 | 56.076 | 87,743 | -2,060 | 0.01% | 4,920,278 |
| 2008-07-29 | 2008-07-25 | 57.047 | 89,803 | +412 | 0.02% | 5,122,994 |
| 2008-07-28 | 2008-07-24 | 56.926 | 89,391 | -18,537 | 0.02% | 5,088,641 |
| 2008-07-18 | 2008-07-16 | 58.382 | 107,928 | +4,119 | 0.02% | 6,301,071 |
| 2008-07-15 | 2008-07-11 | 57.775 | 103,809 | -1,236 | 0.02% | 5,997,595 |
| 2008-07-07 | 2008-07-03 | 52.677 | 105,045 | +824 | 0.02% | 5,533,505 |
| 2008-06-27 | 2008-06-25 | 52.920 | 104,221 | +412 | 0.02% | 5,515,399 |
| 2008-06-26 | 2008-06-24 | 53.648 | 103,809 | +412 | 0.02% | 5,569,195 |
| 2008-06-24 | 2008-06-20 | 55.348 | 103,397 | +1,236 | 0.02% | 5,722,792 |
| 2008-06-11 | 2008-06-06 | 60.931 | 102,161 | +412 | 0.02% | 6,224,780 |
| 2008-06-10 | 2008-06-05 | 57.654 | 101,749 | +823 | 0.02% | 5,866,228 |
| 2008-05-30 | 2008-05-28 | 58.139 | 100,926 | +824 | 0.02% | 5,867,779 |
| 2008-05-26 | 2008-05-22 | 58.261 | 100,102 | +412 | 0.02% | 5,832,022 |
| 2008-05-23 | 2008-05-21 | 59.960 | 99,690 | +412 | 0.02% | 5,977,419 |
| 2008-05-22 | 2008-05-20 | 60.683 | 99,278 | +412 | 0.02% | 6,024,514 |
| 2008-05-21 | 2008-05-19 | 62.759 | 98,866 | +2,633 | 0.02% | 6,204,728 |
| 2008-04-11 | 2008-04-09 | 49.694 | 96,233 | +409 | 0.02% | 4,782,237 |
| 2008-04-02 | 2008-03-31 | 55.433 | 95,824 | -4,095 | 0.02% | 5,311,813 |
| 2008-04-01 | 2008-03-28 | 53.357 | 99,919 | -819 | 0.02% | 5,331,411 |
| 2008-03-27 | 2008-03-25 | 45.860 | 100,738 | -8,190 | 0.02% | 4,619,889 |
| 2008-03-19 | 2008-03-17 | 38.632 | 108,928 | -12,285 | 0.02% | 4,208,125 |
| 2008-03-11 | 2008-03-07 | 45.763 | 121,213 | +4,095 | 0.02% | 5,547,041 |
| 2008-03-06 | 2008-03-04 | 47.814 | 117,118 | +9,009 | 0.02% | 5,599,883 |
| 2008-03-05 | 2008-03-03 | 50.915 | 108,109 | +4,095 | 0.02% | 5,504,407 |
| 2008-03-03 | 2008-02-28 | 53.846 | 104,014 | -819 | 0.02% | 5,600,709 |
| 2008-02-27 | 2008-02-25 | 52.381 | 104,833 | -409 | 0.02% | 5,491,209 |
| 2008-02-20 | 2008-02-18 | 52.381 | 105,242 | +1,228 | 0.02% | 5,512,632 |
| 2008-02-19 | 2008-02-15 | 51.526 | 104,014 | -8,599 | 0.02% | 5,359,409 |
| 2008-02-15 | 2008-02-13 | 49.816 | 112,613 | -4,095 | 0.02% | 5,609,980 |
| 2008-02-13 | 2008-02-11 | 48.742 | 116,708 | +8,190 | 0.02% | 5,688,579 |
| 2008-02-12 | 2008-02-06 | 51.037 | 108,518 | -410 | 0.02% | 5,538,481 |
| 2008-02-01 | 2008-01-30 | 49.572 | 108,928 | -819 | 0.02% | 5,399,806 |
| 2008-01-29 | 2008-01-25 | 53.968 | 109,747 | -8,190 | 0.02% | 5,922,807 |
| 2008-01-28 | 2008-01-24 | 51.160 | 117,937 | +410 | 0.02% | 6,033,603 |
| 2008-01-25 | 2008-01-23 | 52.869 | 117,527 | +819 | 0.02% | 6,213,527 |
| 2008-01-24 | 2008-01-22 | 48.449 | 116,708 | +4,095 | 0.02% | 5,654,379 |
| 2008-01-21 | 2008-01-17 | 55.433 | 112,613 | -819 | 0.02% | 6,242,478 |
| 2008-01-18 | 2008-01-16 | 60.561 | 113,432 | +5,733 | 0.02% | 6,869,575 |
| 2008-01-17 | 2008-01-15 | 63.492 | 107,699 | +3,685 | 0.02% | 6,837,977 |
| 2008-01-16 | 2008-01-14 | 64.713 | 104,014 | +1,229 | 0.02% | 6,731,011 |
| 2008-01-15 | 2008-01-11 | 66.788 | 102,785 | +2,047 | 0.02% | 6,864,829 |
| 2008-01-14 | 2008-01-10 | 67.643 | 100,738 | +8,190 | 0.02% | 6,814,213 |
| 2008-01-11 | 2008-01-09 | 68.742 | 92,548 | +24,570 | 0.02% | 6,361,918 |
| 2008-01-07 | 2008-01-03 | 72.283 | 67,978 | -16,380 | 0.01% | 4,913,633 |
| 2008-01-04 | 2008-01-02 | 72.038 | 84,358 | +40,951 | 0.01% | 6,077,024 |
| 2008-01-03 | 2007-12-31 | 69.841 | 43,407 | -819 | 0.01% | 3,031,576 |
| 2007-12-21 | 2007-12-19 | 63.980 | 44,226 | +409 | 0.01% | 2,829,577 |
| 2007-12-19 | 2007-12-17 | 66.910 | 43,817 | +819 | 0.01% | 2,931,810 |
| 2007-12-18 | 2007-12-14 | 69.352 | 42,998 | -1,638 | 0.01% | 2,982,011 |
| 2007-12-14 | 2007-12-12 | 68.376 | 44,636 | +24,570 | 0.01% | 3,052,010 |
| 2007-12-13 | 2007-12-11 | 66.666 | 20,066 | +819 | 0.00% | 1,337,723 |
| 2007-12-12 | 2007-12-10 | 66.178 | 19,247 | +819 | 0.00% | 1,273,723 |
| 2007-12-10 | 2007-12-06 | 68.009 | 18,428 | +410 | 0.00% | 1,253,274 |
| 2007-12-06 | 2007-12-04 | 67.521 | 18,018 | -410 | 0.00% | 1,216,590 |
| 2007-12-05 | 2007-12-03 | 67.643 | 18,428 | -409 | 0.00% | 1,246,524 |
| 2007-12-03 | 2007-11-29 | 68.009 | 18,837 | -8,190 | 0.00% | 1,281,090 |
| 2007-11-29 | 2007-11-27 | 66.422 | 27,027 | +409 | 0.00% | 1,795,186 |
| 2007-11-26 | 2007-11-22 | 61.904 | 26,618 | -2,866 | 0.00% | 1,647,768 |
| 2007-11-23 | 2007-11-21 | 63.247 | 29,484 | +819 | 0.01% | 1,864,785 |
| 2007-11-20 | 2007-11-16 | 65.323 | 28,665 | -3,686 | 0.00% | 1,872,485 |
| 2007-11-19 | 2007-11-15 | 66.178 | 32,351 | +18,428 | 0.01% | 2,140,916 |
| 2007-11-09 | 2007-11-07 | 80.097 | 13,923 | +3,276 | 0.00% | 1,115,191 |
| 2007-11-01 | 2007-10-30 | 80.952 | 10,647 | -3,276 | 0.00% | 861,893 |
| 2007-10-03 | 2007-09-28 | 82.661 | 13,923 | -819 | 0.00% | 1,150,891 |
| 2007-09-24 | 2007-09-20 | 82.295 | 14,742 | -819 | 0.00% | 1,213,190 |
| 2007-09-21 | 2007-09-19 | 80.830 | 15,561 | -410 | 0.00% | 1,257,790 |
| 2007-09-17 | 2007-09-13 | 75.946 | 15,971 | +6,552 | 0.00% | 1,212,928 |
| 2007-09-04 | 2007-08-31 | 71.794 | 9,419 | -2,047 | 0.00% | 676,231 |
| 2007-09-03 | 2007-08-30 | 71.428 | 11,466 | +4,095 | 0.00% | 818,993 |
| 2007-08-30 | 2007-08-28 | 73.259 | 7,371 | +409 | 0.00% | 539,996 |
| 2007-08-27 | 2007-08-23 | 65.567 | 6,962 | +410 | 0.00% | 456,479 |
| 2007-08-23 | 2007-08-21 | 62.271 | 6,552 | +819 | 0.00% | 407,997 |
| 2007-06-27 | 2007-06-25 | 66.178 | 5,733 | -819 | 0.00% | 379,397 |
| 2007-06-26 | 2007-06-22 | 64.713 | 6,552 | 0.00% | 423,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy