History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 -135
2021-12-17 2021-12-15 50.207 135 +135 0.00% 6,778
2021-12-13 2021-12-09 49.875 0 -770
2021-12-03 2021-12-01 48.053 770 -26,263 0.00% 37,001
2021-12-01 2021-11-29 50.483 27,033 -905 0.00% 1,364,708
2021-11-30 2021-11-26 49.323 27,938 +27,938 0.00% 1,377,990
2021-11-25 2021-11-23 50.373 0 -2,716
2021-11-24 2021-11-22 50.814 2,716 -47,978 0.00% 138,012
2021-11-23 2021-11-19 51.367 50,694 -183,767 0.00% 2,603,988
2021-11-22 2021-11-18 51.698 234,461 -23,536 0.01% 12,121,207
2021-11-19 2021-11-17 53.024 257,997 -289,773 0.01% 13,679,974
2021-11-18 2021-11-16 53.300 547,770 +258,994 0.02% 29,196,108
2021-11-17 2021-11-15 51.753 288,776 -116,778 0.01% 14,945,143
2021-11-16 2021-11-12 51.477 405,554 -69,860 0.01% 20,876,803
2021-11-15 2021-11-11 52.471 475,414 -17,200 0.01% 24,945,658
2021-11-12 2021-11-10 51.146 492,614 +45,263 0.01% 25,195,161
2021-11-11 2021-11-09 53.963 447,351 +1,810 0.01% 24,140,284
2021-11-10 2021-11-08 53.410 445,541 -5,431 0.01% 23,796,525
2021-11-08 2021-11-04 53.521 450,972 -12,674 0.01% 24,136,414
2021-11-05 2021-11-03 54.294 463,646 +9,208 0.01% 25,173,258
2021-11-04 2021-11-02 54.294 454,438 -905 0.01% 24,673,318
2021-11-03 2021-11-01 54.239 455,343 +905 0.01% 24,697,304
2021-11-02 2021-10-29 54.736 454,438 -238,017 0.01% 24,874,118
2021-11-01 2021-10-28 54.073 692,455 +905 0.02% 37,443,259
2021-10-28 2021-10-26 52.195 691,550 -37,115 0.02% 36,095,644
2021-10-26 2021-10-22 51.091 728,665 -105,166 0.02% 37,227,943
2021-10-25 2021-10-21 50.870 833,831 +38,926 0.02% 42,416,718
2021-10-22 2021-10-20 52.582 794,905 +218,035 0.02% 41,797,622
2021-10-21 2021-10-19 52.195 576,870 +86,222 0.02% 30,109,889
2021-10-20 2021-10-18 50.814 490,648 +287,917 0.01% 24,932,008
2021-10-18 2021-10-12 50.925 202,731 -11,814 0.01% 10,324,059
2021-10-15 2021-10-11 52.251 214,545 -679,938 0.01% 11,210,086
2021-10-04 2021-09-29 55.344 894,483 +323,026 0.02% 49,503,877
2021-09-28 2021-09-24 54.626 571,457 +134,883 0.02% 31,216,143
2021-09-27 2021-09-23 55.344 436,574 +212,976 0.01% 24,161,561
2021-09-23 2021-09-20 54.294 223,598 +32,589 0.01% 12,140,060
2021-09-21 2021-09-17 55.233 191,009 -299,639 0.01% 10,550,019
2021-09-20 2021-09-16 53.189 490,648 +288,776 0.01% 26,097,308
2021-09-07 2021-09-03 51.256 201,872 +10,863 0.01% 10,347,215
2021-09-01 2021-08-30 51.035 191,009 -299,639 0.01% 9,748,217
2021-08-31 2021-08-27 51.201 490,648 -20 0.01% 25,121,708
2021-08-30 2021-08-26 50.096 490,668 +177,430 0.01% 24,580,710
2021-08-27 2021-08-25 48.384 313,238 -196,420 0.01% 15,155,768
2021-08-26 2021-08-24 48.329 509,658 +318,649 0.01% 24,631,241
2021-08-23 2021-08-19 48.053 191,009 -318,649 0.01% 9,178,516
2021-08-20 2021-08-18 48.218 509,658 -282,903 0.01% 24,574,941
2021-08-19 2021-08-17 47.500 792,561 -31,312 0.02% 37,647,015
2021-08-18 2021-08-16 48.108 823,873 -8,468 0.02% 39,634,905
2021-08-17 2021-08-13 47.887 832,341 +320,460 0.02% 39,858,393
2021-08-16 2021-08-12 47.942 511,881 +19,916 0.01% 24,540,767
2021-08-13 2021-08-11 48.495 491,965 +46,168 0.01% 23,857,675
2021-08-11 2021-08-09 48.716 445,797 -4,526 0.01% 21,717,265
2021-08-10 2021-08-06 49.655 450,323 -52,260 0.01% 22,360,588
2021-08-09 2021-08-05 49.655 502,583 +19,916 0.01% 24,955,535
2021-08-06 2021-08-04 48.992 482,667 -16,332 0.01% 23,646,705
2021-08-04 2021-08-02 47.998 498,999 +40,737 0.01% 23,950,735
2021-08-03 2021-07-30 46.562 458,262 +30,029 0.01% 21,337,367
2021-08-02 2021-07-29 46.506 428,233 -41,260 0.01% 19,915,519
2021-07-30 2021-07-28 46.230 469,493 +48,614 0.01% 21,704,710
2021-07-29 2021-07-27 45.954 420,879 +36,768 0.01% 19,341,047
2021-07-26 2021-07-22 48.937 384,111 -137,221 0.01% 18,797,057
2021-07-23 2021-07-21 49.047 521,332 +145,068 0.01% 25,569,766
2021-07-22 2021-07-20 48.495 376,264 -7,152 0.01% 18,246,795
2021-07-20 2021-07-16 48.550 383,416 +5,989 0.01% 18,614,806
2021-07-19 2021-07-15 48.826 377,427 +905 0.01% 18,428,273
2021-07-16 2021-07-14 49.268 376,522 -165,817 0.01% 18,550,457
2021-07-15 2021-07-13 49.047 542,339 +7,242 0.02% 26,600,096
2021-07-14 2021-07-12 48.660 535,097 +2,716 0.01% 26,038,012
2021-07-13 2021-07-09 49.213 532,381 +228,280 0.01% 26,199,901
2021-07-12 2021-07-08 48.716 304,101 -12,674 0.01% 14,814,460
2021-07-09 2021-07-07 50.096 316,775 +41,642 0.01% 15,869,293
2021-07-07 2021-07-05 50.759 275,133 -15,389 0.01% 13,965,536
2021-07-06 2021-07-02 50.373 290,522 -258,154 0.01% 14,634,344
2021-07-05 2021-06-30 51.864 548,676 +15,390 0.02% 28,456,465
2021-07-02 2021-06-29 51.698 533,286 +242,608 0.01% 27,569,915
2021-06-30 2021-06-28 52.361 290,678 -85,098 0.01% 15,220,184
2021-06-29 2021-06-25 52.803 375,776 +222,788 0.01% 19,842,040
2021-06-25 2021-06-23 52.471 152,988 -139,345 0.00% 8,027,501
2021-06-24 2021-06-22 50.317 292,333 -277,163 0.01% 14,709,422
2021-06-22 2021-06-18 51.698 569,496 +380,298 0.02% 29,441,906
2021-06-18 2021-06-16 50.649 189,198 -53,587 0.01% 9,582,642
2021-06-17 2021-06-15 50.759 242,785 +53,587 0.01% 12,323,576
2021-06-15 2021-06-10 50.759 189,198 -90,847 0.01% 9,603,542
2021-06-11 2021-06-09 51.091 280,045 +89,620 0.01% 14,307,671
2021-06-10 2021-06-08 48.716 190,425 +905 0.01% 9,276,667
2021-06-09 2021-06-07 48.716 189,520 +322 0.01% 9,232,579
2021-06-08 2021-06-04 49.213 189,198 -265,240 0.01% 9,310,942
2021-06-07 2021-06-03 49.355 454,438 +11,769 0.01% 22,428,580
2021-06-04 2021-06-02 49.911 442,669 -139,715 0.01% 22,094,037
2021-06-03 2021-06-01 51.469 582,384 -68,293 0.02% 29,974,689
2021-06-02 2021-05-31 52.359 650,677 -12,581 0.02% 34,068,938
2021-06-01 2021-05-28 51.079 663,258 +26,958 0.02% 33,878,853
2021-05-31 2021-05-27 51.692 636,300 +50,322 0.02% 32,891,309
2021-05-28 2021-05-26 50.746 585,978 +1,797 0.02% 29,735,803
2021-05-27 2021-05-25 50.300 584,181 +62,902 0.02% 29,384,573
2021-05-26 2021-05-24 49.243 521,279 +89,860 0.01% 25,669,477
2021-05-25 2021-05-21 49.299 431,419 +377,503 0.01% 21,268,483
2021-05-24 2021-05-20 48.742 53,916 -8,986 0.00% 2,628,000
2021-05-21 2021-05-18 49.577 62,902 -51,220 0.00% 3,118,500
2021-05-20 2021-05-17 49.076 114,122 -44,930 0.00% 5,600,689
2021-05-18 2021-05-14 47.518 159,052 -19,769 0.00% 7,557,889
2021-05-17 2021-05-13 47.963 178,821 +86,265 0.01% 8,576,879
2021-05-10 2021-05-06 45.738 92,556 +2,696 0.00% 4,233,308
2021-05-04 2021-04-30 46.294 89,860 +25,161 0.00% 4,159,999
2021-04-30 2021-04-28 47.185 64,699 +10,783 0.00% 3,052,790
2021-04-29 2021-04-27 47.240 53,916 +899 0.00% 2,547,000
2021-04-28 2021-04-26 46.572 53,017 -184,150 0.00% 2,469,131
2021-04-22 2021-04-20 48.687 237,167 -197,846 0.01% 11,546,911
2021-04-20 2021-04-16 50.022 435,013 +367,887 0.01% 21,760,329
2021-04-15 2021-04-13 49.911 67,126 +5,391 0.00% 3,350,323
2021-04-14 2021-04-12 49.132 61,735 -11,682 0.00% 3,033,163
2021-04-13 2021-04-09 49.855 73,417 +20,400 0.00% 3,660,228
2021-04-12 2021-04-08 51.079 53,017 -190,915 0.00% 2,708,079
2021-04-09 2021-04-07 48.909 243,932 -31,890 0.01% 11,930,569
2021-04-08 2021-04-01 50.022 275,822 +19,769 0.01% 13,797,237
2021-04-07 2021-03-31 49.521 256,053 -179,844 0.01% 12,680,121
2021-04-01 2021-03-30 49.911 435,897 +2,696 0.01% 21,756,040
2021-03-31 2021-03-29 49.521 433,201 +2,696 0.01% 21,452,750
2021-03-30 2021-03-26 50.634 430,505 -1,797 0.01% 21,798,325
2021-03-29 2021-03-25 48.409 432,302 -7,651 0.01% 20,927,147
2021-03-26 2021-03-24 46.572 439,953 +1,068 0.01% 20,489,684
2021-03-25 2021-03-23 47.574 438,885 -12,138 0.01% 20,879,514
2021-03-24 2021-03-22 48.576 451,023 -6,364 0.01% 21,908,692
2021-03-22 2021-03-18 51.413 457,387 +2,695 0.01% 23,515,776
2021-03-19 2021-03-17 50.913 454,692 -2,449 0.01% 23,149,517
2021-03-18 2021-03-16 48.965 457,141 +1,797 0.01% 22,383,932
2021-03-15 2021-03-11 48.075 455,344 +652 0.01% 21,890,561
2021-03-12 2021-03-10 45.627 454,692 -23,124 0.01% 20,746,015
2021-03-11 2021-03-09 44.402 477,816 +23,124 0.01% 21,216,176
2021-03-09 2021-03-05 45.348 454,692 -24,566 0.01% 20,619,515
2021-03-08 2021-03-04 44.180 479,258 +24,263 0.01% 21,173,536
2021-03-04 2021-03-02 45.905 454,995 -58 0.01% 20,886,424
2021-03-03 2021-03-01 47.908 455,053 -1,797 0.01% 21,800,611
2021-03-02 2021-02-26 47.185 456,850 +1,797 0.01% 21,556,240
2021-02-26 2021-02-24 49.466 455,053 -537 0.01% 22,509,573
2021-02-25 2021-02-23 51.747 455,590 +898 0.01% 23,575,486
2021-02-23 2021-02-19 54.362 454,692 +54,815 0.01% 24,718,118
2021-02-22 2021-02-18 52.415 399,877 -20,668 0.01% 20,959,497
2021-02-19 2021-02-17 53.750 420,545 +20,668 0.01% 22,604,407
2021-02-16 2021-02-09 54.084 399,877 -703 0.01% 21,626,997
2021-02-10 2021-02-08 52.916 400,580 -14,377 0.01% 21,196,946
2021-02-09 2021-02-05 53.750 414,957 -4,493 0.01% 22,304,051
2021-02-08 2021-02-04 52.137 419,450 +3,594 0.01% 21,868,717
2021-02-03 2021-02-01 51.636 415,856 -1,797 0.01% 21,473,086
2021-02-02 2021-01-29 51.469 417,653 -11,031 0.01% 21,496,159
2021-01-29 2021-01-27 51.858 428,684 +16,174 0.01% 22,230,883
2021-01-28 2021-01-26 52.971 412,510 +7,189 0.01% 21,851,183
2021-01-27 2021-01-25 53.027 405,321 -1,797 0.01% 21,492,925
2021-01-26 2021-01-22 51.525 407,118 +8,071 0.01% 20,976,586
2021-01-22 2021-01-20 54.863 399,047 -5,310 0.01% 21,892,960
2021-01-21 2021-01-19 53.416 404,357 -12,611 0.01% 21,599,302
2021-01-20 2021-01-18 54.028 416,968 +8,088 0.01% 22,528,147
2021-01-19 2021-01-15 53.194 408,880 -6,776 0.01% 21,749,901
2021-01-18 2021-01-14 53.806 415,656 +9,885 0.01% 22,364,750
2021-01-15 2021-01-13 55.086 405,771 +21,566 0.01% 22,352,172
2021-01-13 2021-01-11 56.143 384,205 -11,680 0.01% 21,570,375
2021-01-08 2021-01-06 57.868 395,885 -14,456 0.01% 22,908,988
2021-01-07 2021-01-05 57.089 410,341 +32,349 0.01% 23,425,874
2021-01-06 2021-01-04 53.194 377,992 +580 0.01% 20,106,849
2021-01-05 2020-12-31 52.081 377,412 -1,595 0.01% 19,655,997
2021-01-04 2020-12-29 49.744 379,007 -202 0.01% 18,853,339
2020-12-30 2020-12-28 49.911 379,209 -1,797 0.01% 18,926,687
2020-12-29 2020-12-24 49.855 381,006 +2,695 0.01% 18,995,177
2020-12-23 2020-12-21 48.409 378,311 +899 0.01% 18,313,517
2020-12-21 2020-12-17 49.132 377,412 -29,637 0.01% 18,542,997
2020-12-18 2020-12-16 48.631 407,049 +29,637 0.01% 19,795,280
2020-12-15 2020-12-11 46.294 377,412 -5,392 0.01% 17,471,997
2020-12-11 2020-12-09 47.574 382,804 +4,510 0.01% 18,211,516
2020-12-10 2020-12-08 46.795 378,294 -2,329 0.01% 17,702,270
2020-12-09 2020-12-07 46.962 380,623 +1,311 0.01% 17,874,792
2020-12-08 2020-12-04 48.019 379,312 -1,083 0.01% 18,214,234
2020-12-07 2020-12-03 45.293 380,395 +899 0.01% 17,229,105
2020-12-04 2020-12-02 43.846 379,496 -145 0.01% 16,639,372
2020-12-03 2020-12-01 44.347 379,641 -51,875 0.01% 16,835,846
2020-12-02 2020-11-30 43.623 431,516 +132,993 0.01% 18,824,198
2020-12-01 2020-11-27 44.458 298,523 +81,653 0.01% 13,271,747
2020-11-30 2020-11-26 44.848 216,870 -24,853 0.01% 9,726,085
2020-11-27 2020-11-25 44.235 241,723 +898 0.01% 10,692,731
2020-11-26 2020-11-24 45.905 240,825 +26,060 0.01% 11,055,007
2020-11-25 2020-11-23 45.571 214,765 -5,361 0.01% 9,787,030
2020-11-24 2020-11-20 45.849 220,126 -71,020 0.01% 10,092,577
2020-11-17 2020-11-13 45.905 291,146 -8,603 0.01% 13,364,980
2020-11-13 2020-11-11 44.681 299,749 -1,712 0.01% 13,392,967
2020-11-12 2020-11-10 45.070 301,461 +1,797 0.01% 13,586,878
2020-11-10 2020-11-06 44.792 299,664 -7,835 0.01% 13,422,517
2020-11-09 2020-11-05 45.515 307,499 +10,783 0.01% 13,995,890
2020-11-06 2020-11-04 42.733 296,716 +5,392 0.01% 12,679,605
2020-11-04 2020-11-02 42.121 291,324 -9,885 0.01% 12,270,879
2020-11-03 2020-10-30 40.563 301,209 +194,996 0.01% 12,217,968
2020-10-23 2020-10-21 44.848 106,213 +178 0.00% 4,763,391
2020-10-16 2020-10-14 42.789 106,035 -9,884 0.00% 4,537,108
2020-10-15 2020-10-12 42.733 115,919 -46,729 0.00% 4,953,582
2020-10-14 2020-10-09 41.676 162,648 +39,540 0.00% 6,778,507
2020-10-09 2020-10-07 41.342 123,108 -555 0.00% 5,089,541
2020-10-06 2020-09-30 40.396 123,663 -2,695 0.00% 4,995,511
2020-09-29 2020-09-25 39.951 126,358 -5,392 0.00% 5,048,132
2020-09-21 2020-09-17 40.396 131,750 +7,189 0.00% 5,322,195
2020-09-18 2020-09-16 40.730 124,561 -899 0.00% 5,073,372
2020-09-15 2020-09-11 41.342 125,460 -29,270 0.00% 5,186,778
2020-09-11 2020-09-09 40.118 154,730 -10,783 0.00% 6,207,451
2020-09-10 2020-09-08 41.787 165,513 +8,087 0.00% 6,916,328
2020-09-09 2020-09-07 41.565 157,426 -2,696 0.00% 6,543,357
2020-09-08 2020-09-04 42.065 160,122 -17,972 0.00% 6,735,601
2020-09-07 2020-09-03 42.344 178,094 -18,870 0.01% 7,541,148
2020-09-04 2020-09-02 42.455 196,964 +27,856 0.01% 8,362,092
2020-09-03 2020-09-01 42.677 169,108 +22,465 0.00% 7,217,105
2020-09-02 2020-08-31 42.399 146,643 +8,986 0.00% 6,217,558
2020-09-01 2020-08-28 43.623 137,657 +171 0.00% 6,005,067
2020-08-31 2020-08-27 39.506 137,486 -341,468 0.00% 5,431,507
2020-08-28 2020-08-26 40.563 478,954 +269,580 0.01% 19,427,855
2020-08-24 2020-08-20 38.115 209,374 +62,902 0.01% 7,980,256
2020-08-21 2020-08-19 39.562 146,472 +8,986 0.00% 5,794,657
2020-08-20 2020-08-18 40.285 137,486 -2,696 0.00% 5,538,607
2020-08-14 2020-08-12 39.228 140,182 +899 0.00% 5,499,015
2020-08-13 2020-08-11 39.673 139,283 +1,797 0.00% 5,525,749
2020-08-07 2020-08-05 40.841 137,486 -38,640 0.00% 5,615,107
2020-08-06 2020-08-04 40.229 176,126 +38,640 0.00% 7,085,415
2020-08-05 2020-08-03 40.396 137,486 -11,682 0.00% 5,553,907
2020-08-04 2020-07-31 40.452 149,168 +11,682 0.00% 6,034,115
2020-08-03 2020-07-30 41.120 137,486 -89,860 0.00% 5,653,357
2020-07-31 2020-07-29 41.342 227,346 +89,860 0.01% 9,398,957
2020-07-29 2020-07-27 38.949 137,486 -180,618 0.00% 5,355,007
2020-07-28 2020-07-24 38.560 318,104 +898 0.01% 12,266,083
2020-07-27 2020-07-23 40.007 317,206 -94,353 0.01% 12,690,356
2020-07-24 2020-07-22 38.894 411,559 +83,570 0.01% 16,007,105
2020-07-23 2020-07-21 39.562 327,989 +10,783 0.01% 12,975,748
2020-07-22 2020-07-20 38.616 317,206 +211,171 0.01% 12,249,106
2020-07-20 2020-07-16 37.614 106,035 -11,682 0.00% 3,988,407
2020-07-17 2020-07-15 38.727 117,717 +11,682 0.00% 4,558,815
2020-07-15 2020-07-13 38.949 106,035 -179,720 0.00% 4,130,007
2020-07-14 2020-07-10 38.727 285,755 -44,930 0.01% 11,066,406
2020-07-13 2020-07-09 38.727 330,685 -44,930 0.01% 12,806,406
2020-07-10 2020-07-08 38.226 375,615 +214,766 0.01% 14,358,305
2020-07-09 2020-07-07 36.056 160,849 +44,031 0.00% 5,799,585
2020-07-08 2020-07-06 36.279 116,818 +3,594 0.00% 4,237,999
2020-07-07 2020-07-03 34.776 113,224 +7,189 0.00% 3,937,513
2020-07-03 2020-06-30 32.940 106,035 -87,164 0.00% 3,492,806
2020-07-02 2020-06-29 33.051 193,199 +34,147 0.01% 6,385,499
2020-06-30 2020-06-26 33.385 159,052 +52,119 0.00% 5,309,993
2020-06-29 2020-06-24 33.385 106,933 +898 0.00% 3,569,986
2020-06-26 2020-06-23 33.608 106,035 -53,916 0.00% 3,563,606
2020-06-17 2020-06-15 32.439 159,951 -15,276 0.00% 5,188,706
2020-06-16 2020-06-12 32.940 175,227 -28,755 0.00% 5,771,999
2020-06-15 2020-06-11 33.274 203,982 -9,885 0.01% 6,787,292
2020-06-12 2020-06-10 33.830 213,867 -143,776 0.01% 7,235,206
2020-06-11 2020-06-09 34.276 357,643 +42,234 0.01% 12,258,405
2020-06-10 2020-06-08 32.495 315,409 +21,567 0.01% 10,249,211
2020-06-05 2020-06-03 33.157 293,842 -131,088 0.01% 9,743,065
2020-06-04 2020-06-02 32.485 424,930 -11,605 0.01% 13,804,014
2020-06-03 2020-06-01 32.485 436,535 -49,099 0.01% 14,181,007
2020-06-02 2020-05-29 31.029 485,634 -5,356 0.01% 15,068,807
2020-06-01 2020-05-28 31.309 490,990 -12,498 0.01% 15,372,499
2020-05-29 2020-05-27 31.981 503,488 +893 0.01% 16,102,201
2020-05-28 2020-05-26 32.653 502,595 +81,236 0.01% 16,411,442
2020-05-27 2020-05-25 31.253 421,359 -102,661 0.01% 13,168,809
2020-05-26 2020-05-22 30.581 524,020 +73,202 0.01% 16,025,092
2020-05-25 2020-05-21 32.093 450,818 +29,459 0.01% 14,468,246
2020-05-20 2020-05-18 31.813 421,359 -58,026 0.01% 13,404,809
2020-05-19 2020-05-15 31.589 479,385 +58,026 0.01% 15,143,406
2020-05-18 2020-05-14 31.981 421,359 -131,228 0.01% 13,475,609
2020-04-27 2020-04-23 30.805 552,587 -1,785 0.02% 17,022,501
2020-04-24 2020-04-22 30.357 554,372 -25,889 0.02% 16,829,088
2020-04-23 2020-04-21 30.189 580,261 -24,996 0.02% 17,517,502
2020-04-22 2020-04-20 31.365 605,257 +52,670 0.02% 18,984,006
2020-04-17 2020-04-15 31.365 552,587 -14,279 0.02% 17,332,001
2020-04-16 2020-04-14 31.981 566,866 +13,391 0.02% 18,129,112
2020-04-15 2020-04-09 31.645 553,475 -34,370 0.02% 17,514,852
2020-04-14 2020-04-08 31.141 587,845 +35,258 0.02% 18,306,176
2020-04-08 2020-04-06 31.197 552,587 -22,868 0.02% 17,239,151
2020-04-07 2020-04-03 30.357 575,455 +2,679 0.02% 17,469,106
2020-04-06 2020-04-02 30.189 572,776 -10,918 0.02% 17,291,537
2020-04-03 2020-04-01 29.461 583,694 +8,927 0.02% 17,196,141
2020-04-02 2020-03-31 30.189 574,767 -88,721 0.02% 17,351,643
2020-04-01 2020-03-30 29.629 663,488 +158,215 0.02% 19,658,427
2020-03-31 2020-03-27 28.845 505,273 +20,532 0.01% 14,574,489
2020-03-30 2020-03-26 29.797 484,741 +1,785 0.01% 14,443,798
2020-03-27 2020-03-25 30.189 482,956 +18,747 0.01% 14,579,961
2020-03-26 2020-03-24 29.349 464,209 +11,605 0.01% 13,624,007
2020-03-25 2020-03-23 28.117 452,604 +29,460 0.01% 12,725,713
2020-03-20 2020-03-18 28.397 423,144 -3,571 0.01% 12,015,896
2020-03-19 2020-03-17 28.901 426,715 +5,356 0.01% 12,332,401
2020-03-18 2020-03-16 28.005 421,359 -818 0.01% 11,800,008
2020-03-17 2020-03-13 29.909 422,177 -41,958 0.01% 12,626,874
2020-03-16 2020-03-12 30.245 464,135 +26,576 0.01% 14,037,769
2020-03-13 2020-03-11 31.141 437,559 +5,724 0.01% 13,626,096
2020-03-12 2020-03-10 31.477 431,835 -24,103 0.01% 13,592,964
2020-03-11 2020-03-09 31.589 455,938 -893 0.01% 14,402,733
2020-03-10 2020-03-06 32.765 456,831 +26,188 0.01% 14,968,265
2020-03-09 2020-03-05 33.157 430,643 +41,957 0.01% 14,279,044
2020-03-06 2020-03-04 32.037 388,686 +5,357 0.01% 12,452,454
2020-03-05 2020-03-03 31.869 383,329 -11,606 0.01% 12,216,420
2020-03-04 2020-03-02 31.869 394,935 +4,464 0.01% 12,586,295
2020-03-03 2020-02-28 31.309 390,471 -2,678 0.01% 12,225,331
2020-03-02 2020-02-27 31.869 393,149 +17,854 0.01% 12,529,377
2020-02-28 2020-02-26 31.813 375,295 -7,677 0.01% 11,939,362
2020-02-26 2020-02-24 32.205 382,972 +15,176 0.01% 12,333,743
2020-02-13 2020-02-11 33.606 367,796 -235,974 0.01% 12,359,994
2020-02-10 2020-02-06 35.006 603,770 +18,746 0.02% 21,135,453
2020-02-07 2020-02-05 34.054 585,024 -8,927 0.02% 19,922,199
2020-02-06 2020-02-04 34.222 593,951 +163,130 0.02% 20,325,997
2020-02-05 2020-02-03 32.709 430,821 -232,342 0.01% 14,091,906
2020-02-04 2020-01-31 32.261 663,163 -11,605 0.02% 21,394,532
2020-02-03 2020-01-30 32.541 674,768 +306,972 0.02% 21,957,891
2020-01-21 2020-01-17 36.014 367,796 -927 0.01% 13,245,794
2020-01-20 2020-01-16 36.630 368,723 -859 0.01% 13,506,350
2020-01-16 2020-01-14 36.406 369,582 +893 0.01% 13,455,015
2020-01-14 2020-01-10 36.294 368,689 +893 0.01% 13,381,204
2020-01-03 2019-12-31 35.286 367,796 -893 0.01% 12,977,994
2020-01-02 2019-12-27 35.678 368,689 +893 0.01% 13,154,054
2019-12-11 2019-12-09 34.614 367,796 -3,571 0.01% 12,730,794
2019-12-10 2019-12-06 34.278 371,367 -27,674 0.01% 12,729,600
2019-12-02 2019-11-28 34.390 399,041 +11,605 0.01% 13,722,900
2019-11-29 2019-11-27 34.334 387,436 +16,069 0.01% 13,302,108
2019-11-28 2019-11-26 34.222 371,367 -17,854 0.01% 12,708,800
2019-11-27 2019-11-25 33.214 389,221 -1,786 0.01% 12,927,394
2019-11-25 2019-11-21 32.653 391,007 +23,211 0.01% 12,767,713
2019-11-22 2019-11-20 33.101 367,796 -68,471 0.01% 12,174,594
2019-11-21 2019-11-19 33.606 436,267 +1,785 0.01% 14,661,001
2019-11-20 2019-11-18 32.653 434,482 +19,640 0.01% 14,187,320
2019-11-19 2019-11-15 33.101 414,842 +32,762 0.01% 13,731,887
2019-11-18 2019-11-14 32.821 382,080 +4,464 0.01% 12,540,416
2019-11-15 2019-11-13 33.494 377,616 +9,820 0.01% 12,647,701
2019-11-14 2019-11-12 33.718 367,796 -22,339 0.01% 12,401,194
2019-11-12 2019-11-08 33.774 390,135 -1,186 0.01% 13,176,263
2019-11-11 2019-11-07 34.614 391,321 -81,604 0.01% 13,545,082
2019-11-08 2019-11-06 34.166 472,925 +77,666 0.01% 16,157,796
2019-11-07 2019-11-05 36.294 395,259 +2,678 0.01% 14,345,536
2019-11-06 2019-11-04 36.126 392,581 +11,394 0.01% 14,182,376
2019-11-05 2019-11-01 35.622 381,187 +12,498 0.01% 13,578,607
2019-11-04 2019-10-31 35.118 368,689 +893 0.01% 12,947,554
2019-11-01 2019-10-30 34.726 367,796 -213,358 0.01% 12,771,994
2019-10-23 2019-10-21 34.950 581,154 -882 0.02% 20,311,212
2019-10-21 2019-10-17 35.958 582,036 -892 0.02% 20,928,827
2019-10-18 2019-10-16 35.342 582,928 -150,868 0.02% 20,601,759
2019-10-17 2019-10-15 35.342 733,796 -4,464 0.02% 25,933,714
2019-10-15 2019-10-11 34.838 738,260 -4,463 0.02% 25,719,335
2019-10-14 2019-10-10 34.782 742,723 -50,843 0.02% 25,833,217
2019-10-11 2019-10-09 33.998 793,566 -3,571 0.02% 26,979,367
2019-10-10 2019-10-08 34.278 797,137 +30,353 0.02% 27,324,008
2019-10-09 2019-10-04 33.606 766,784 -4,464 0.02% 25,768,214
2019-10-04 2019-10-02 33.270 771,248 -893 0.02% 25,659,047
2019-10-03 2019-09-30 32.877 772,141 -7,141 0.02% 25,386,027
2019-10-02 2019-09-27 32.709 779,282 +15,753 0.02% 25,489,864
2019-09-25 2019-09-23 33.045 763,529 +15,754 0.02% 25,231,180
2019-09-23 2019-09-19 33.382 747,775 +15,753 0.02% 24,961,876
2019-09-20 2019-09-18 33.662 732,022 -24,995 0.02% 24,641,017
2019-09-16 2019-09-12 34.334 757,017 +24,995 0.02% 25,991,188
2019-09-12 2019-09-10 33.830 732,022 -1,785 0.02% 24,764,017
2019-09-11 2019-09-09 34.222 733,807 -44,194 0.02% 25,112,103
2019-09-10 2019-09-06 34.222 778,001 -98,198 0.02% 26,624,495
2019-09-09 2019-09-05 34.278 876,199 +124,979 0.02% 30,034,070
2019-09-06 2019-09-04 34.278 751,220 +19,198 0.02% 25,750,080
2019-09-05 2019-09-03 34.278 732,022 -28,566 0.02% 25,092,017
2019-09-04 2019-09-02 35.006 760,588 +28,566 0.02% 26,624,993
2019-08-27 2019-08-23 36.686 732,022 -6,427 0.02% 26,855,018
2019-08-26 2019-08-22 36.350 738,449 -47,314 0.02% 26,842,640
2019-08-23 2019-08-21 36.126 785,763 -7,141 0.02% 28,386,465
2019-08-22 2019-08-20 35.566 792,904 -7,856 0.02% 28,200,341
2019-08-21 2019-08-19 35.006 800,760 -108,803 0.02% 28,031,246
2019-08-20 2019-08-16 34.614 909,563 +86,592 0.03% 31,483,375
2019-08-19 2019-08-15 33.326 822,971 +24,996 0.02% 27,425,940
2019-08-16 2019-08-14 33.101 797,975 +8,463 0.02% 26,414,159
2019-08-15 2019-08-13 33.550 789,512 +57,490 0.02% 26,487,781
2019-08-13 2019-08-09 34.670 732,022 -2,962 0.02% 25,379,017
2019-08-12 2019-08-08 34.390 734,984 -6,667 0.02% 25,275,879
2019-08-09 2019-08-07 34.166 741,651 -17,854 0.02% 25,338,998
2019-08-08 2019-08-06 33.157 759,505 -17,097 0.02% 25,183,284
2019-08-07 2019-08-05 33.774 776,602 +23,432 0.02% 26,228,644
2019-08-06 2019-08-02 34.726 753,170 -46,206 0.02% 26,154,398
2019-08-05 2019-08-01 35.734 799,376 +38,386 0.02% 28,564,840
2019-08-02 2019-07-31 35.622 760,990 -47,182 0.02% 27,107,913
2019-08-01 2019-07-30 35.958 808,172 +6,283 0.02% 29,060,217
2019-07-31 2019-07-29 35.902 801,889 +34,815 0.02% 28,789,379
2019-07-29 2019-07-25 36.630 767,074 +237 0.02% 28,097,975
2019-07-26 2019-07-24 35.566 766,837 -11,327 0.02% 27,273,244
2019-07-25 2019-07-23 35.566 778,164 -11,605 0.02% 27,676,099
2019-07-24 2019-07-22 35.230 789,769 -6,028 0.02% 27,823,435
2019-07-23 2019-07-19 35.566 795,797 +28,067 0.02% 28,303,233
2019-07-22 2019-07-18 35.118 767,730 +893 0.02% 26,961,005
2019-07-18 2019-07-16 35.230 766,837 -24,716 0.02% 27,015,544
2019-07-17 2019-07-15 35.566 791,553 -22,317 0.02% 28,152,291
2019-07-16 2019-07-12 35.118 813,870 +47,033 0.02% 28,581,341
2019-07-08 2019-07-04 35.566 766,837 -8,305 0.02% 27,273,244
2019-07-05 2019-07-03 35.230 775,142 -146,404 0.02% 27,308,128
2019-07-04 2019-07-02 34.390 921,546 +31,244 0.03% 31,691,691
2019-07-03 2019-06-28 33.886 890,302 +16,962 0.03% 30,168,432
2019-07-02 2019-06-27 34.166 873,340 +11,413 0.02% 29,838,240
2019-06-28 2019-06-26 33.942 861,927 +35,644 0.02% 29,255,204
2019-06-27 2019-06-25 33.774 826,283 +14,856 0.02% 27,906,550
2019-06-26 2019-06-24 33.550 811,427 -53,680 0.02% 27,223,020
2019-06-25 2019-06-21 34.054 865,107 -49,991 0.02% 29,460,046
2019-06-24 2019-06-20 34.278 915,098 +129,443 0.03% 31,367,438
2019-06-21 2019-06-19 34.278 785,655 -175,257 0.02% 26,930,432
2019-06-20 2019-06-18 33.438 960,912 +6,606 0.03% 32,130,536
2019-06-19 2019-06-17 33.438 954,306 +8,034 0.03% 31,909,647
2019-06-18 2019-06-14 33.886 946,272 +8,035 0.03% 32,065,010
2019-06-14 2019-06-12 33.830 938,237 -93,449 0.03% 31,740,189
2019-06-13 2019-06-11 34.446 1,031,686 -153,546 0.03% 35,537,156
2019-06-12 2019-06-10 33.838 1,185,232 -173,186 0.03% 40,105,790
2019-06-11 2019-06-06 32.654 1,358,418 +1,349 0.04% 44,357,233
2019-06-10 2019-06-05 32.484 1,357,069 -62,061 0.04% 44,083,582
2019-06-06 2019-06-04 32.259 1,419,130 +132,987 0.04% 45,779,460
2019-06-05 2019-06-03 32.372 1,286,143 +19,505 0.04% 41,634,525
2019-06-04 2019-05-31 32.315 1,266,638 -46,989 0.04% 40,931,682
2019-06-03 2019-05-30 31.977 1,313,627 +14,434 0.04% 42,005,638
2019-05-31 2019-05-29 32.541 1,299,193 -28,903 0.04% 42,276,784
2019-05-30 2019-05-28 32.541 1,328,096 +46,989 0.04% 43,217,311
2019-05-29 2019-05-27 32.823 1,281,107 +300,550 0.04% 42,049,501
2019-05-28 2019-05-24 32.766 980,557 -886 0.03% 32,129,313
2019-05-27 2019-05-23 32.936 981,443 +11,525 0.03% 32,324,394
2019-05-24 2019-05-22 32.766 969,918 +8,866 0.03% 31,780,711
2019-05-20 2019-05-16 34.909 961,052 -37,640 0.03% 33,549,805
2019-05-17 2019-05-15 33.048 998,692 +14,341 0.03% 33,005,145
2019-05-16 2019-05-14 32.936 984,351 -46,209 0.03% 32,420,170
2019-05-15 2019-05-10 33.443 1,030,560 -105,148 0.03% 34,465,171
2019-05-14 2019-05-09 32.484 1,135,708 +51,422 0.03% 36,892,801
2019-05-10 2019-05-08 33.274 1,084,286 +123,234 0.03% 36,078,487
2019-05-09 2019-05-07 33.443 961,052 -68,266 0.03% 32,140,604
2019-05-08 2019-05-06 33.387 1,029,318 +68,266 0.03% 34,365,584
2019-05-07 2019-05-03 34.740 961,052 -129 0.03% 33,387,205
2019-05-06 2019-05-02 34.571 961,181 -113,482 0.03% 33,229,064
2019-05-03 2019-04-30 32.710 1,074,663 -31,031 0.03% 35,152,219
2019-05-02 2019-04-29 32.936 1,105,694 -86,517 0.03% 36,416,672
2019-04-30 2019-04-26 32.033 1,192,211 +176,430 0.03% 38,190,375
2019-04-29 2019-04-25 32.033 1,015,781 -114,369 0.03% 32,538,751
2019-04-26 2019-04-24 32.372 1,130,150 +157,811 0.03% 36,584,779
2019-04-25 2019-04-23 32.146 972,339 -18,618 0.03% 31,256,836
2019-04-24 2019-04-18 31.977 990,957 -17,423 0.03% 31,687,672
2019-04-23 2019-04-17 31.920 1,008,380 -58,742 0.03% 32,187,935
2019-04-18 2019-04-16 32.146 1,067,122 +75,359 0.03% 34,303,733
2019-04-17 2019-04-15 32.033 991,763 -13,299 0.03% 31,769,377
2019-04-16 2019-04-12 32.597 1,005,062 -53,691 0.03% 32,762,207
2019-04-15 2019-04-11 32.372 1,058,753 -3,369 0.03% 34,273,543
2019-04-12 2019-04-10 33.274 1,062,122 +62,061 0.03% 35,341,003
2019-04-11 2019-04-09 34.064 1,000,061 +39,009 0.03% 34,065,588
2019-04-10 2019-04-08 32.936 961,052 +4,433 0.03% 31,652,804
2019-04-09 2019-04-04 33.048 956,619 -8,866 0.03% 31,614,701
2019-04-08 2019-04-03 32.484 965,485 -25,356 0.03% 31,363,208
2019-04-04 2019-04-02 32.259 990,841 +51,067 0.03% 31,963,362
2019-04-03 2019-04-01 32.936 939,774 +7,979 0.03% 30,952,001
2019-04-01 2019-03-28 31.526 931,795 -268,633 0.03% 29,375,458
2019-03-29 2019-03-27 29.890 1,200,428 -887 0.03% 35,880,992
2019-03-28 2019-03-26 29.890 1,201,315 -7,092 0.03% 35,907,505
2019-03-27 2019-03-25 29.552 1,208,407 +71,812 0.03% 35,710,586
2019-03-26 2019-03-22 30.059 1,136,595 +43,443 0.03% 34,165,313
2019-03-25 2019-03-21 29.947 1,093,152 +3,546 0.03% 32,736,145
2019-03-22 2019-03-20 30.116 1,089,606 -72,699 0.03% 32,814,304
2019-03-21 2019-03-19 29.665 1,162,305 +60,287 0.03% 34,479,290
2019-03-20 2019-03-18 29.721 1,102,018 -65,699 0.03% 32,753,051
2019-03-19 2019-03-15 28.085 1,167,717 -87,771 0.03% 32,795,889
2019-03-18 2019-03-14 27.916 1,255,488 -192,232 0.04% 35,048,564
2019-03-15 2019-03-13 27.634 1,447,720 +268,633 0.04% 40,006,735
2019-03-14 2019-03-12 27.860 1,179,087 +65,863 0.03% 32,849,235
2019-03-13 2019-03-11 28.142 1,113,224 -6,703 0.03% 31,328,209
2019-03-12 2019-03-08 27.860 1,119,927 +9,043 0.03% 31,201,044
2019-03-11 2019-03-07 28.593 1,110,884 +17,732 0.03% 31,763,557
2019-03-08 2019-03-06 28.931 1,093,152 +28,487 0.03% 31,626,445
2019-03-07 2019-03-05 27.747 1,064,665 -83,764 0.03% 29,541,364
2019-03-06 2019-03-04 28.198 1,148,429 -91,668 0.03% 32,383,711
2019-03-05 2019-03-01 28.198 1,240,097 -168,797 0.04% 34,968,590
2019-03-04 2019-02-28 27.352 1,408,894 -317,027 0.04% 38,536,522
2019-03-01 2019-02-27 28.142 1,725,921 +88,409 0.05% 48,570,650
2019-02-28 2019-02-26 28.198 1,637,512 +342,824 0.05% 46,175,005
2019-02-27 2019-02-25 28.537 1,294,688 -371,397 0.04% 36,946,057
2019-02-26 2019-02-22 28.819 1,666,085 +273,467 0.05% 48,014,290
2019-02-25 2019-02-21 28.311 1,392,618 -176,485 0.04% 39,426,496
2019-02-22 2019-02-20 29.383 1,569,103 -250,902 0.05% 46,104,322
2019-02-21 2019-02-19 28.424 1,820,005 -1,628,079 0.05% 51,731,560
2019-02-20 2019-02-18 28.988 3,448,084 +2,339,860 0.10% 99,952,444
2019-02-19 2019-02-15 28.424 1,108,224 +10,639 0.03% 31,500,000
2019-02-18 2019-02-14 28.593 1,097,585 +2,660 0.03% 31,383,298
2019-02-15 2019-02-13 28.198 1,094,925 -134,005 0.03% 30,874,991
2019-02-14 2019-02-12 27.409 1,228,930 +87,771 0.04% 33,683,396
2019-02-13 2019-02-11 27.240 1,141,159 -43,084 0.03% 31,084,633
2019-02-12 2019-02-08 26.732 1,184,243 -20,368 0.03% 31,657,136
2019-02-11 2019-02-04 27.409 1,204,611 +83,037 0.03% 33,016,844
2019-02-08 2019-01-31 27.352 1,121,574 -292,048 0.03% 30,677,653
2019-02-01 2019-01-30 28.142 1,413,622 +289,911 0.04% 39,781,971
2019-01-31 2019-01-29 27.522 1,123,711 -58,808 0.03% 30,926,225
2019-01-30 2019-01-28 28.255 1,182,519 +157,633 0.03% 33,411,680
2019-01-29 2019-01-25 28.480 1,024,886 +257,995 0.03% 29,189,012
2019-01-28 2019-01-24 28.424 766,891 -161,357 0.02% 21,797,999
2019-01-25 2019-01-23 28.367 928,248 -94,864 0.03% 26,332,038
2019-01-24 2019-01-22 28.367 1,023,112 +91,317 0.03% 29,023,088
2019-01-22 2019-01-18 28.706 931,795 -22,800 0.03% 26,747,957
2019-01-21 2019-01-17 28.424 954,595 -87,771 0.03% 27,133,271
2019-01-18 2019-01-16 28.762 1,042,366 -657,726 0.03% 29,980,776
2019-01-17 2019-01-15 28.649 1,700,092 -2,712,382 0.05% 48,706,688
2019-01-16 2019-01-14 27.916 4,412,474 +3,372,548 0.13% 123,179,892
2019-01-15 2019-01-11 27.973 1,039,926 -31 0.03% 29,089,521
2019-01-14 2019-01-10 27.916 1,039,957 -66,494 0.03% 29,031,738
2019-01-11 2019-01-09 27.296 1,106,451 +65,638 0.03% 30,201,604
2019-01-10 2019-01-08 26.168 1,040,813 +164,017 0.03% 27,235,989
2019-01-09 2019-01-07 25.886 876,796 +7,093 0.03% 22,696,752
2019-01-08 2019-01-04 26.450 869,703 -141,853 0.02% 23,003,625
2019-01-07 2019-01-03 26.281 1,011,556 +31,030 0.03% 26,584,488
2019-01-03 2018-12-31 27.522 980,526 -1,693 0.03% 26,985,558
2018-12-28 2018-12-24 26.845 982,219 +887 0.03% 26,367,426
2018-12-27 2018-12-20 26.732 981,332 -3,547 0.03% 26,232,928
2018-12-21 2018-12-19 27.127 984,879 +1,773 0.03% 26,716,552
2018-12-20 2018-12-18 27.127 983,106 -3,657 0.03% 26,668,457
2018-12-19 2018-12-17 27.465 986,763 +7,093 0.03% 27,101,559
2018-12-17 2018-12-13 28.142 979,670 -186,182 0.03% 27,569,749
2018-12-14 2018-12-12 27.014 1,165,852 +101,070 0.03% 31,494,259
2018-12-13 2018-12-11 27.070 1,064,782 -65,606 0.03% 28,824,010
2018-12-12 2018-12-10 26.506 1,130,388 -52,309 0.03% 29,962,487
2018-12-11 2018-12-07 26.901 1,182,697 -58,780 0.03% 31,815,909
2018-12-10 2018-12-06 27.070 1,241,477 +38,123 0.04% 33,607,203
2018-12-07 2018-12-05 27.973 1,203,354 +887 0.03% 33,661,041
2018-12-06 2018-12-04 28.085 1,202,467 -525,476 0.03% 33,771,859
2018-12-05 2018-12-03 28.142 1,727,943 +272,180 0.05% 48,627,553
2018-12-04 2018-11-30 27.296 1,455,763 +322,635 0.04% 39,736,398
2018-12-03 2018-11-29 27.409 1,133,128 +16,845 0.03% 31,057,586
2018-11-30 2018-11-28 27.296 1,116,283 +4,433 0.03% 30,469,977
2018-11-29 2018-11-27 27.014 1,111,850 -42,556 0.03% 30,035,452
2018-11-28 2018-11-26 27.634 1,154,406 -7,093 0.03% 31,901,207
2018-11-27 2018-11-23 27.296 1,161,499 +6,206 0.03% 31,704,190
2018-11-23 2018-11-21 27.634 1,155,293 -267,746 0.03% 31,925,719
2018-11-22 2018-11-20 27.183 1,423,039 +205,686 0.04% 38,682,657
2018-11-21 2018-11-19 27.578 1,217,353 +54,081 0.03% 33,572,049
2018-11-20 2018-11-16 28.198 1,163,272 -10,639 0.03% 32,802,258
2018-11-19 2018-11-15 27.916 1,173,911 +15,072 0.03% 32,771,237
2018-11-16 2018-11-14 27.747 1,158,839 -27,484 0.03% 32,154,419
2018-11-15 2018-11-13 27.916 1,186,323 -172,883 0.03% 33,117,734
2018-11-14 2018-11-12 27.127 1,359,206 +93,978 0.04% 36,870,822
2018-11-13 2018-11-09 27.634 1,265,228 +73,586 0.04% 34,963,696
2018-11-12 2018-11-08 28.255 1,191,642 +27,484 0.03% 33,669,447
2018-11-08 2018-11-06 28.649 1,164,158 -6,206 0.03% 33,352,477
2018-11-07 2018-11-05 28.142 1,170,364 -12,412 0.03% 32,936,236
2018-11-06 2018-11-02 28.198 1,182,776 -80,083 0.03% 33,352,237
2018-11-05 2018-11-01 26.845 1,262,859 +16,143 0.04% 33,901,138
2018-11-02 2018-10-31 26.055 1,246,716 -777,424 0.04% 32,483,437
2018-11-01 2018-10-30 24.984 2,024,140 +485,845 0.06% 50,570,440
2018-10-31 2018-10-29 25.717 1,538,295 +353,745 0.04% 39,560,059
2018-10-30 2018-10-26 25.942 1,184,550 +6,206 0.03% 30,730,080
2018-10-29 2018-10-25 26.958 1,178,344 -3,546 0.03% 31,765,263
2018-10-26 2018-10-24 26.788 1,181,890 -130,327 0.03% 31,660,891
2018-10-25 2018-10-23 26.958 1,312,217 +104,882 0.04% 35,374,150
2018-10-24 2018-10-22 28.029 1,207,335 -235,209 0.03% 33,840,490
2018-10-23 2018-10-19 26.112 1,442,544 +236,796 0.04% 37,667,129
2018-10-22 2018-10-18 25.942 1,205,748 +3,273 0.03% 31,280,007
2018-10-19 2018-10-16 25.773 1,202,475 -174,462 0.03% 30,991,651
2018-10-18 2018-10-15 25.322 1,376,937 -10,471 0.04% 34,866,863
2018-10-16 2018-10-12 25.942 1,387,408 -303,299 0.04% 35,992,705
2018-10-15 2018-10-11 25.604 1,690,707 +405,167 0.05% 43,288,911
2018-10-12 2018-10-10 25.660 1,285,540 -67,380 0.04% 32,987,504
2018-10-11 2018-10-09 26.281 1,352,920 -61,073 0.04% 35,555,803
2018-10-10 2018-10-08 26.224 1,413,993 -88,658 0.04% 37,081,105
2018-10-09 2018-10-05 27.240 1,502,651 +193,777 0.04% 40,931,505
2018-10-08 2018-10-04 27.803 1,308,874 +65,890 0.04% 36,391,271
2018-10-05 2018-10-03 28.255 1,242,984 -9,752 0.04% 35,120,098
2018-10-04 2018-10-02 28.762 1,252,736 +10,639 0.04% 36,031,488
2018-10-03 2018-09-28 29.383 1,242,097 -887 0.04% 36,496,036
2018-10-02 2018-09-27 28.706 1,242,984 -7,093 0.04% 35,680,898
2018-09-28 2018-09-26 28.537 1,250,077 -2,629,594 0.04% 35,673,009
2018-09-27 2018-09-24 27.916 3,879,671 +2,634,914 0.11% 108,306,010
2018-09-26 2018-09-21 29.157 1,244,757 -63,834 0.04% 36,293,394
2018-09-24 2018-09-20 27.634 1,308,591 +5,408 0.04% 36,162,002
2018-09-21 2018-09-19 27.070 1,303,183 -23,051 0.04% 35,277,606
2018-09-20 2018-09-18 25.322 1,326,234 -21,366 0.04% 33,582,959
2018-09-19 2018-09-17 25.266 1,347,600 +52,619 0.04% 34,047,990
2018-09-18 2018-09-14 25.773 1,294,981 -45,216 0.04% 33,375,829
2018-09-17 2018-09-13 24.927 1,340,197 -112,197 0.04% 33,407,453
2018-09-14 2018-09-12 24.194 1,452,394 -374,846 0.04% 35,139,388
2018-09-13 2018-09-11 24.532 1,827,240 +563,865 0.05% 44,826,756
2018-09-12 2018-09-10 25.378 1,263,375 +32,080 0.04% 32,062,490
2018-09-11 2018-09-07 26.224 1,231,295 -8,866 0.04% 32,289,962
2018-09-05 2018-09-03 25.717 1,240,161 +3,546 0.04% 31,893,000
2018-09-04 2018-08-31 25.548 1,236,615 +33,690 0.04% 31,592,586
2018-09-03 2018-08-30 26.281 1,202,925 +45,216 0.03% 31,613,816
2018-08-31 2018-08-29 26.506 1,157,709 -4,345 0.03% 30,686,667
2018-08-30 2018-08-28 26.394 1,162,054 -8,865 0.03% 30,670,766
2018-08-29 2018-08-27 26.619 1,170,919 -83,339 0.03% 31,168,888
2018-08-28 2018-08-24 25.886 1,254,258 -194,161 0.04% 32,467,737
2018-08-27 2018-08-23 25.604 1,448,419 +96,549 0.04% 37,085,362
2018-08-24 2018-08-22 25.096 1,351,870 -73,586 0.04% 33,927,152
2018-08-23 2018-08-21 25.830 1,425,456 -22,803 0.04% 36,818,980
2018-08-22 2018-08-20 25.153 1,448,259 -66,742 0.04% 36,427,851
2018-08-21 2018-08-17 24.363 1,515,001 -93,091 0.04% 36,910,432
2018-08-20 2018-08-16 24.645 1,608,092 +24,825 0.05% 39,631,890
2018-08-17 2018-08-15 24.251 1,583,267 -7,980 0.05% 38,395,036
2018-08-16 2018-08-14 25.153 1,591,247 -3,546 0.05% 40,024,408
2018-08-15 2018-08-13 25.717 1,594,793 +117,915 0.05% 41,013,008
2018-08-14 2018-08-10 26.394 1,476,878 -224,776 0.04% 38,980,099
2018-08-13 2018-08-09 27.070 1,701,654 -137,420 0.05% 46,064,351
2018-08-10 2018-08-08 25.886 1,839,074 +71,300 0.05% 47,606,291
2018-08-09 2018-08-07 25.999 1,767,774 -277,071 0.05% 45,960,011
2018-08-08 2018-08-06 25.209 2,044,845 +191,288 0.06% 51,549,016
2018-08-07 2018-08-03 25.717 1,853,557 +412,320 0.05% 47,667,596
2018-08-06 2018-08-02 26.394 1,441,237 +6,649 0.04% 38,039,405
2018-08-03 2018-08-01 27.014 1,434,588 +207,460 0.04% 38,753,878
2018-08-02 2018-07-31 27.409 1,227,128 +60,491 0.04% 33,634,006
2018-08-01 2018-07-30 27.522 1,166,637 -186,120 0.03% 32,107,614
2018-07-31 2018-07-27 28.142 1,352,757 +33,690 0.04% 38,069,116
2018-07-30 2018-07-26 27.916 1,319,067 +67,380 0.04% 36,823,453
2018-07-27 2018-07-25 28.762 1,251,687 +1,773 0.04% 36,001,316
2018-07-26 2018-07-24 28.706 1,249,914 +243,632 0.04% 35,879,830
2018-07-25 2018-07-23 27.691 1,006,282 -37,059 0.03% 27,864,654
2018-07-24 2018-07-20 28.537 1,043,341 +79,793 0.03% 29,773,456
2018-07-23 2018-07-19 28.537 963,548 -166,677 0.03% 27,496,431
2018-07-19 2018-07-17 29.101 1,130,225 -308,530 0.03% 32,890,242
2018-07-18 2018-07-16 30.172 1,438,755 +271,293 0.04% 43,410,330
2018-07-17 2018-07-13 30.116 1,167,462 -106,389 0.03% 35,158,996
2018-07-16 2018-07-12 28.649 1,273,851 -101,314 0.04% 36,495,121
2018-07-13 2018-07-11 27.860 1,375,165 -31,917 0.04% 38,311,947
2018-07-12 2018-07-10 28.988 1,407,082 +343,993 0.04% 40,788,242
2018-07-10 2018-07-06 29.608 1,063,089 +79,792 0.03% 31,476,134
2018-07-09 2018-07-05 28.988 983,297 -53,478 0.03% 28,503,638
2018-07-06 2018-07-04 28.649 1,036,775 -116,141 0.03% 29,703,026
2018-07-05 2018-07-03 29.495 1,152,916 +76,245 0.03% 34,005,707
2018-07-04 2018-06-29 30.003 1,076,671 -767,849 0.03% 32,303,316
2018-07-03 2018-06-28 29.157 1,844,520 +706,604 0.05% 53,780,690
2018-06-29 2018-06-27 29.439 1,137,916 -20,037 0.03% 33,499,102
2018-06-28 2018-06-26 31.018 1,157,953 +73,586 0.03% 35,917,498
2018-06-27 2018-06-25 31.187 1,084,367 -25,090 0.03% 33,818,464
2018-06-26 2018-06-22 31.582 1,109,457 -995,363 0.03% 35,038,940
2018-06-25 2018-06-21 31.244 2,104,820 +1,026,659 0.06% 65,762,329
2018-06-22 2018-06-20 31.356 1,078,161 +175,543 0.03% 33,807,330
2018-06-21 2018-06-19 30.229 902,618 +514 0.03% 27,284,829
2018-06-20 2018-06-15 31.018 902,104 -40,588 0.03% 27,981,549
2018-06-19 2018-06-14 31.469 942,692 +30,321 0.03% 29,665,828
2018-06-15 2018-06-13 33.048 912,371 +117,029 0.03% 30,152,377
2018-06-14 2018-06-12 33.612 795,342 -15,072 0.02% 26,733,304
2018-06-13 2018-06-11 32.428 810,414 -17,732 0.02% 26,280,114
2018-06-12 2018-06-08 32.372 828,146 +34,577 0.02% 26,808,423
2018-06-08 2018-06-06 32.484 793,569 +130,327 0.02% 25,778,618
2018-06-07 2018-06-05 32.259 663,242 -38,419 0.02% 21,395,405
2018-06-06 2018-06-04 31.864 701,661 -278,954 0.02% 22,357,758
2018-06-05 2018-06-01 31.469 980,615 -1,992,799 0.03% 30,859,237
2018-06-04 2018-05-31 32.146 2,973,414 +2,307,766 0.09% 95,583,449
2018-06-01 2018-05-30 30.567 665,648 -177,112 0.02% 20,346,812
2018-05-31 2018-05-29 30.398 842,760 -125,956 0.02% 25,617,995
2018-05-30 2018-05-28 30.285 968,716 -471,332 0.03% 29,337,508
2018-05-29 2018-05-25 29.608 1,440,048 +629,471 0.04% 42,637,205
2018-05-28 2018-05-24 29.777 810,577 +121,461 0.02% 24,136,854
2018-05-25 2018-05-23 30.229 689,116 -21,420 0.02% 20,830,974
2018-05-24 2018-05-21 30.398 710,536 +11,402 0.02% 21,598,685
2018-05-23 2018-05-18 30.454 699,134 +28,902 0.02% 21,291,519
2018-05-21 2018-05-17 30.962 670,232 -1,773 0.02% 20,751,522
2018-05-18 2018-05-16 30.736 672,005 -473,950 0.02% 20,654,822
2018-05-17 2018-05-15 30.511 1,145,955 +451,943 0.03% 34,963,692
2018-05-16 2018-05-14 31.300 694,012 +8,510 0.02% 21,722,631
2018-05-15 2018-05-11 31.074 685,502 -53,216 0.02% 21,301,627
2018-05-14 2018-05-10 30.905 738,718 -720,990 0.02% 22,830,304
2018-05-10 2018-05-08 30.454 1,459,708 -100,721 0.04% 44,454,139
2018-05-09 2018-05-07 29.550 1,560,429 +85,112 0.04% 46,111,434
2018-05-08 2018-05-04 28.756 1,475,317 -38,688 0.04% 42,424,838
2018-05-07 2018-05-03 29.550 1,514,005 +62,590 0.04% 44,739,582
2018-05-04 2018-05-02 29.550 1,451,415 -193,247 0.04% 42,890,017
2018-05-03 2018-04-30 28.927 1,644,662 +778,591 0.05% 47,574,444
2018-05-02 2018-04-27 30.004 866,071 +199,228 0.03% 25,985,798
2018-04-26 2018-04-24 32.216 666,843 -96,969 0.02% 21,483,193
2018-04-25 2018-04-23 30.855 763,812 +96,969 0.02% 23,567,432
2018-04-23 2018-04-19 31.706 666,843 -175,779 0.02% 21,142,790
2018-04-20 2018-04-18 30.628 842,622 -97,851 0.02% 25,807,946
2018-04-19 2018-04-17 30.628 940,473 -93,091 0.03% 28,804,940
2018-04-18 2018-04-16 31.422 1,033,564 +21,757 0.03% 32,476,860
2018-04-17 2018-04-13 30.968 1,011,807 -19,568 0.03% 31,334,099
2018-04-16 2018-04-12 31.252 1,031,375 -38,788 0.03% 32,232,581
2018-04-13 2018-04-11 31.422 1,070,163 -454,701 0.03% 33,626,881
2018-04-12 2018-04-10 31.819 1,524,864 +144,166 0.04% 48,520,008
2018-04-11 2018-04-09 31.139 1,380,698 -1,044,221 0.04% 42,993,018
2018-04-10 2018-04-06 29.777 2,424,919 +644,200 0.07% 72,207,686
2018-04-09 2018-04-04 30.118 1,780,719 +1,336,317 0.05% 53,631,112
2018-04-06 2018-04-03 31.649 444,402 -116,055 0.01% 14,064,914
2018-04-04 2018-03-29 30.515 560,457 +9,697 0.02% 17,102,180
2018-04-03 2018-03-28 28.530 550,760 +135,045 0.02% 15,712,933
2018-03-29 2018-03-27 27.679 415,715 -272,643 0.01% 11,506,478
2018-03-28 2018-03-26 27.168 688,358 -23,802 0.02% 18,701,514
2018-03-27 2018-03-23 26.941 712,160 -127,344 0.02% 19,186,602
2018-03-26 2018-03-22 27.168 839,504 -27,053 0.02% 22,807,893
2018-03-23 2018-03-21 27.792 866,557 -755,810 0.03% 24,083,528
2018-03-22 2018-03-20 28.359 1,622,367 -280,759 0.05% 46,009,339
2018-03-21 2018-03-19 28.133 1,903,126 +1,190,446 0.05% 53,539,721
2018-03-20 2018-03-16 28.416 712,680 +263,694 0.02% 20,251,593
2018-03-19 2018-03-15 28.359 448,986 -244,187 0.01% 12,732,969
2018-03-16 2018-03-14 29.494 693,173 +234,490 0.02% 20,444,282
2018-03-15 2018-03-13 29.380 458,683 +18,512 0.01% 13,476,257
2018-03-14 2018-03-12 29.891 440,171 -38,611 0.01% 13,157,062
2018-03-13 2018-03-09 29.777 478,782 -1,634,556 0.01% 14,256,864
2018-03-12 2018-03-08 29.040 2,113,338 -134,876 0.06% 61,371,369
2018-03-09 2018-03-07 28.473 2,248,214 +933,862 0.06% 64,013,011
2018-03-08 2018-03-06 29.267 1,314,352 -182,788 0.04% 38,466,997
2018-03-07 2018-03-05 28.076 1,497,140 -35,433 0.04% 42,033,398
2018-03-06 2018-03-02 28.756 1,532,573 +1,048,155 0.04% 44,071,316
2018-03-05 2018-03-01 29.153 484,418 +17,838 0.01% 14,122,458
2018-03-02 2018-02-28 29.324 466,580 -53,774 0.01% 13,681,810
2018-03-01 2018-02-27 29.437 520,354 +105,785 0.02% 15,317,685
2018-02-28 2018-02-26 30.061 414,569 -462,810 0.01% 12,462,340
2018-02-27 2018-02-23 29.550 877,379 +61,759 0.03% 25,926,975
2018-02-26 2018-02-22 30.061 815,620 -144,742 0.02% 24,518,315
2018-02-23 2018-02-21 28.473 960,362 +582,700 0.03% 27,344,222
2018-02-22 2018-02-20 28.189 377,662 -13,892 0.01% 10,646,003
2018-02-21 2018-02-15 28.586 391,554 -17,675 0.01% 11,193,067
2018-02-20 2018-02-13 27.906 409,229 -181,597 0.01% 11,419,797
2018-02-14 2018-02-12 26.998 590,826 -1,007,603 0.02% 15,951,203
2018-02-13 2018-02-09 26.771 1,598,429 +37,906 0.05% 42,791,966
2018-02-12 2018-02-08 27.225 1,560,523 -69,200 0.05% 42,485,262
2018-02-09 2018-02-07 26.885 1,629,723 -458,255 0.05% 43,814,618
2018-02-08 2018-02-06 27.055 2,087,978 -1,272,871 0.06% 56,489,949
2018-02-07 2018-02-05 27.735 3,360,849 +1,800,109 0.10% 93,214,773
2018-02-06 2018-02-02 27.962 1,560,740 -41,486 0.05% 43,641,972
2018-02-05 2018-02-01 28.303 1,602,226 -150,067 0.05% 45,347,276
2018-02-02 2018-01-31 28.983 1,752,293 -583,082 0.05% 50,787,229
2018-02-01 2018-01-30 28.303 2,335,375 +803,967 0.07% 66,097,352
2018-01-31 2018-01-29 28.643 1,531,408 +27,629 0.04% 43,864,095
2018-01-30 2018-01-26 29.437 1,503,779 -50,292 0.04% 44,266,814
2018-01-29 2018-01-25 29.210 1,554,071 -36,143 0.04% 45,394,682
2018-01-26 2018-01-24 30.458 1,590,214 -21,157 0.05% 48,434,715
2018-01-25 2018-01-23 30.458 1,611,371 +38,788 0.05% 49,079,114
2018-01-24 2018-01-22 30.515 1,572,583 +52,011 0.05% 47,986,905
2018-01-23 2018-01-19 29.891 1,520,572 -178,072 0.04% 45,451,110
2018-01-22 2018-01-18 29.550 1,698,644 -388,760 0.05% 50,195,754
2018-01-19 2018-01-17 29.380 2,087,404 -252,121 0.06% 61,328,615
2018-01-18 2018-01-16 27.849 2,339,525 +747,548 0.07% 65,153,248
2018-01-16 2018-01-12 27.679 1,591,977 -29,973 0.05% 44,063,957
2018-01-15 2018-01-11 27.452 1,621,950 -159,255 0.05% 44,525,593
2018-01-12 2018-01-10 27.452 1,781,205 -53,774 0.05% 48,897,444
2018-01-11 2018-01-09 26.544 1,834,979 -81,494 0.05% 48,708,397
2018-01-10 2018-01-08 26.544 1,916,473 +53,383 0.06% 50,871,606
2018-01-09 2018-01-05 25.410 1,863,090 +375,666 0.05% 47,341,143
2018-01-08 2018-01-04 25.467 1,487,424 -167,425 0.04% 37,879,829
2018-01-05 2018-01-03 26.544 1,654,849 -871,210 0.05% 43,926,956
2018-01-04 2018-01-02 26.091 2,526,059 +1,163,283 0.07% 65,906,494
2018-01-03 2017-12-29 26.374 1,362,776 +6,171 0.04% 35,942,172
2018-01-02 2017-12-28 26.261 1,356,605 -5,290 0.04% 35,625,527
2017-12-29 2017-12-27 26.771 1,361,895 +7,053 0.04% 36,459,651
2017-12-28 2017-12-22 26.658 1,354,842 -71,581 0.04% 36,117,144
2017-12-27 2017-12-21 25.240 1,426,423 -18,513 0.04% 36,002,713
2017-12-22 2017-12-20 25.694 1,444,936 -47,603 0.04% 37,125,619
2017-12-21 2017-12-19 24.559 1,492,539 +138,578 0.04% 36,655,612
2017-12-20 2017-12-18 24.503 1,353,961 -3,526 0.04% 33,175,448
2017-12-19 2017-12-15 24.389 1,357,487 -43,195 0.04% 33,107,853
2017-12-18 2017-12-14 24.276 1,400,682 +20,275 0.04% 34,002,450
2017-12-15 2017-12-13 24.332 1,380,407 -157,867 0.04% 33,588,556
2017-12-14 2017-12-12 23.765 1,538,274 -294,435 0.04% 36,557,342
2017-12-13 2017-12-11 23.822 1,832,709 -78,216 0.05% 43,658,589
2017-12-12 2017-12-08 23.085 1,910,925 +565,068 0.06% 44,112,832
2017-12-11 2017-12-07 22.302 1,345,857 +23,883 0.04% 30,015,067
2017-12-08 2017-12-06 22.347 1,321,974 -154,461 0.04% 29,542,417
2017-12-07 2017-12-05 22.801 1,476,435 -182,479 0.04% 33,664,121
2017-12-06 2017-12-04 22.858 1,658,914 +354,420 0.05% 37,918,907
2017-12-05 2017-12-01 22.665 1,304,494 -101,377 0.04% 29,566,128
2017-12-04 2017-11-30 22.506 1,405,871 -73,480 0.04% 31,640,550
2017-12-01 2017-11-29 23.255 1,479,351 -967,081 0.04% 34,401,864
2017-11-30 2017-11-28 23.198 2,446,432 +902,699 0.07% 56,752,284
2017-11-29 2017-11-27 22.688 1,543,733 -564,187 0.04% 35,023,462
2017-11-28 2017-11-24 23.765 2,107,920 +215,978 0.06% 50,095,076
2017-11-27 2017-11-23 23.822 1,891,942 -21,157 0.05% 45,069,630
2017-11-24 2017-11-22 23.935 1,913,099 -336,336 0.06% 45,790,647
2017-11-23 2017-11-21 24.276 2,249,435 +132,439 0.06% 54,606,470
2017-11-22 2017-11-20 23.368 2,116,996 -694,712 0.06% 49,470,254
2017-11-21 2017-11-17 23.255 2,811,708 +915,922 0.08% 65,385,427
2017-11-20 2017-11-16 23.595 1,895,786 -28,185 0.05% 44,731,095
2017-11-17 2017-11-15 23.311 1,923,971 +112,445 0.06% 44,850,494
2017-11-16 2017-11-14 23.879 1,811,526 +162,006 0.05% 43,256,717
2017-11-15 2017-11-13 23.879 1,649,520 -649,582 0.05% 39,388,239
2017-11-14 2017-11-10 23.482 2,299,102 +217,741 0.07% 53,986,537
2017-11-13 2017-11-09 24.105 2,081,361 +369,146 0.06% 50,172,210
2017-11-10 2017-11-08 24.729 1,712,215 -298,444 0.05% 42,342,030
2017-11-09 2017-11-07 24.616 2,010,659 -785,870 0.06% 49,494,283
2017-11-08 2017-11-06 24.446 2,796,529 +910,633 0.08% 68,363,374
2017-11-07 2017-11-03 24.162 1,885,896 +169,433 0.05% 45,567,398
2017-11-06 2017-11-02 23.992 1,716,463 +5,289 0.05% 41,181,456
2017-11-03 2017-11-01 24.446 1,711,174 -3,702 0.05% 41,831,008
2017-11-02 2017-10-31 24.503 1,714,876 +98,732 0.05% 42,018,772
2017-11-01 2017-10-30 24.786 1,616,144 -17,631 0.05% 40,057,919
2017-10-31 2017-10-27 24.105 1,633,775 -52,011 0.05% 39,382,934
2017-10-30 2017-10-26 24.673 1,685,786 +156,915 0.05% 41,592,841
2017-10-27 2017-10-25 24.049 1,528,871 -138,402 0.04% 36,767,457
2017-10-26 2017-10-24 23.652 1,667,273 -230,717 0.05% 39,433,894
2017-10-25 2017-10-23 24.276 1,897,990 -397,562 0.05% 46,074,919
2017-10-24 2017-10-20 24.503 2,295,552 -47,603 0.07% 56,246,794
2017-10-23 2017-10-19 23.652 2,343,155 +390,523 0.07% 55,419,673
2017-10-20 2017-10-18 24.332 1,952,632 +223,785 0.06% 47,512,139
2017-10-19 2017-10-17 24.446 1,728,847 -167,147 0.05% 42,263,039
2017-10-18 2017-10-16 24.786 1,895,994 +271,119 0.05% 46,994,311
2017-10-17 2017-10-13 24.616 1,624,875 -280,331 0.05% 39,997,843
2017-10-16 2017-10-12 24.843 1,905,206 +315,592 0.06% 47,330,701
2017-10-13 2017-10-11 25.183 1,589,614 +5,290 0.05% 40,031,470
2017-10-12 2017-10-10 25.580 1,584,324 -260,937 0.05% 40,527,278
2017-10-11 2017-10-09 25.353 1,845,261 +349,091 0.05% 46,783,447
2017-10-10 2017-10-06 24.956 1,496,170 -106,314 0.04% 37,338,813
2017-10-09 2017-10-04 24.219 1,602,484 -42,314 0.05% 38,810,431
2017-10-06 2017-10-03 24.389 1,644,798 +117,774 0.05% 40,115,103
2017-10-04 2017-09-29 24.786 1,527,024 -2,369,536 0.04% 37,848,981
2017-10-03 2017-09-28 23.708 3,896,560 -680,551 0.11% 92,381,400
2017-09-29 2017-09-27 23.992 4,577,111 -730,798 0.13% 109,814,250
2017-09-28 2017-09-26 23.085 5,307,909 +3,352,505 0.15% 122,530,658
2017-09-27 2017-09-25 22.665 1,955,404 -9,421 0.06% 44,318,889
2017-09-26 2017-09-22 23.311 1,964,825 -699,107 0.06% 45,802,859
2017-09-25 2017-09-21 23.595 2,663,932 -178,953 0.08% 62,855,510
2017-09-22 2017-09-20 23.822 2,842,885 -211,571 0.08% 67,722,888
2017-09-21 2017-09-19 23.708 3,054,456 +930,027 0.09% 72,416,419
2017-09-20 2017-09-18 23.708 2,124,429 +158,220 0.06% 50,366,920
2017-09-19 2017-09-15 23.482 1,966,209 -447,824 0.06% 46,169,685
2017-09-18 2017-09-14 22.858 2,414,033 -437,315 0.07% 55,179,167
2017-09-15 2017-09-13 22.347 2,851,348 -212,452 0.08% 63,719,643
2017-09-14 2017-09-12 22.075 3,063,800 -1,016,771 0.09% 67,633,230
2017-09-13 2017-09-11 22.211 4,080,571 +379,389 0.12% 90,633,867
2017-09-12 2017-09-08 22.098 3,701,182 +1,252,546 0.11% 81,787,377
2017-09-11 2017-09-07 21.644 2,448,636 +101,377 0.07% 52,998,000
2017-09-08 2017-09-06 21.394 2,347,259 -169,674 0.07% 50,218,020
2017-09-07 2017-09-05 21.825 2,516,933 -1,735,896 0.07% 54,933,037
2017-09-06 2017-09-04 22.007 4,252,829 -655,868 0.12% 93,591,527
2017-09-05 2017-09-01 22.098 4,908,697 +958,237 0.14% 108,470,605
2017-09-04 2017-08-31 20.736 3,950,460 +1,521,909 0.11% 81,918,265
2017-09-01 2017-08-30 19.670 2,428,551 -1,371,205 0.07% 47,769,776
2017-08-31 2017-08-29 19.307 3,799,756 +358,787 0.11% 73,362,167
2017-08-30 2017-08-28 19.284 3,440,969 -3,009,000 0.10% 66,356,973
2017-08-29 2017-08-25 19.375 6,449,969 +1,586,774 0.19% 124,969,024
2017-08-28 2017-08-24 19.738 4,863,195 +452,000 0.14% 95,990,403
2017-08-25 2017-08-22 19.216 4,411,195 -877,134 0.13% 84,766,948
2017-08-24 2017-08-21 19.216 5,288,329 -53,168 0.15% 101,622,238
2017-08-22 2017-08-18 18.808 5,341,497 +583,581 0.15% 100,462,597
2017-08-21 2017-08-17 19.035 4,757,916 +430,688 0.14% 90,566,088
2017-08-18 2017-08-16 19.398 4,327,228 -146,556 0.13% 83,938,803
2017-08-17 2017-08-15 17.810 4,473,784 +1,934,032 0.13% 79,676,739
2017-08-16 2017-08-14 17.969 2,539,752 -216,695 0.07% 45,635,559
2017-08-15 2017-08-11 17.696 2,756,447 -349,090 0.08% 48,778,802
2017-08-14 2017-08-10 17.832 3,105,537 -1,607,554 0.09% 55,379,131
2017-08-11 2017-08-09 17.583 4,713,091 -1,682,864 0.14% 82,869,441
2017-08-10 2017-08-08 17.197 6,395,955 +4,556,692 0.18% 109,992,098
2017-08-09 2017-08-07 17.492 1,839,263 -656,781 0.05% 32,172,521
2017-08-08 2017-08-04 17.424 2,496,044 -882 0.07% 43,491,094
2017-08-07 2017-08-03 17.243 2,496,926 +335,868 0.07% 43,053,270
2017-08-04 2017-08-02 17.311 2,161,058 +681,178 0.06% 37,409,150
2017-08-03 2017-08-01 17.197 1,479,880 +384,218 0.04% 25,449,695
2017-08-02 2017-07-31 17.265 1,095,662 +61,708 0.03% 18,916,820
2017-08-01 2017-07-28 17.537 1,033,954 -49,197 0.03% 18,132,914
2017-07-31 2017-07-27 17.696 1,083,151 +102,783 0.03% 19,167,721
2017-07-28 2017-07-26 17.764 980,368 +104,022 0.03% 17,415,573
2017-07-27 2017-07-25 17.832 876,346 -392,958 0.03% 15,627,339
2017-07-26 2017-07-24 18.377 1,269,304 -84,777 0.04% 23,325,854
2017-07-25 2017-07-21 18.490 1,354,081 -941,595 0.04% 25,037,395
2017-07-24 2017-07-20 18.626 2,295,676 +641,462 0.07% 42,760,289
2017-07-21 2017-07-19 18.422 1,654,214 +446,942 0.05% 30,474,361
2017-07-20 2017-07-18 17.560 1,207,272 +244,363 0.03% 21,199,859
2017-07-19 2017-07-17 17.265 962,909 -799,558 0.03% 16,624,814
2017-07-18 2017-07-14 17.061 1,762,467 +998,787 0.05% 30,069,466
2017-07-17 2017-07-13 16.585 763,680 +5,994 0.02% 12,665,306
2017-07-14 2017-07-12 16.448 757,686 +111,956 0.02% 12,462,758
2017-07-13 2017-07-11 16.925 645,730 -29,972 0.02% 10,928,906
2017-07-12 2017-07-10 16.721 675,702 +34,380 0.02% 11,298,208
2017-07-07 2017-07-05 16.993 641,322 -1,763 0.02% 10,897,951
2017-07-06 2017-07-04 16.698 643,085 -7,052 0.02% 10,738,239
2017-07-05 2017-07-03 17.061 650,137 +8,815 0.02% 11,091,993
2017-07-04 2017-06-30 17.356 641,322 -335,868 0.02% 11,130,751
2017-07-03 2017-06-29 17.447 977,190 -901,817 0.03% 17,048,738
2017-06-30 2017-06-28 17.061 1,879,007 +907,107 0.05% 32,057,756
2017-06-29 2017-06-27 17.061 971,900 +1,763 0.03% 16,581,595
2017-06-28 2017-06-26 17.265 970,137 +43,195 0.03% 16,749,606
2017-06-27 2017-06-23 17.515 926,942 -241,542 0.03% 16,235,166
2017-06-26 2017-06-22 17.606 1,168,484 -5,289 0.03% 20,571,756
2017-06-23 2017-06-21 17.333 1,173,773 -44,959 0.03% 20,345,312
2017-06-22 2017-06-20 17.515 1,218,732 -142,810 0.04% 21,345,798
2017-06-21 2017-06-19 17.515 1,361,542 +256,529 0.04% 23,847,081
2017-06-20 2017-06-16 17.356 1,105,013 +151,625 0.03% 19,178,547
2017-06-19 2017-06-15 17.265 953,388 -298,993 0.03% 16,460,432
2017-06-16 2017-06-14 17.606 1,252,381 -371,564 0.04% 22,048,806
2017-06-15 2017-06-13 17.719 1,623,945 -68,761 0.05% 28,774,596
2017-06-14 2017-06-12 17.787 1,692,706 +123,970 0.05% 30,108,178
2017-06-13 2017-06-09 17.969 1,568,736 -1,359,953 0.05% 28,187,848
2017-06-12 2017-06-08 18.059 2,928,689 -312,066 0.08% 52,889,956
2017-06-09 2017-06-07 17.742 3,240,755 -4,261,480 0.09% 57,496,291
2017-06-08 2017-06-06 17.810 7,502,235 -2,102,480 0.22% 133,612,534
2017-06-07 2017-06-05 18.198 9,604,715 -13,224 0.28% 174,790,435
2017-06-06 2017-06-02 18.084 9,617,939 +446,942 0.28% 173,933,028
2017-06-05 2017-06-01 18.107 9,170,997 +172,553 0.27% 166,059,833
2017-06-02 2017-05-31 17.993 8,998,444 +5,406,938 0.26% 161,908,069
2017-06-01 2017-05-29 18.084 3,591,506 -88,466 0.10% 64,949,623
2017-05-31 2017-05-26 17.993 3,679,972 +45,547 0.11% 66,213,354
2017-05-29 2017-05-25 17.902 3,634,425 +370,506 0.11% 65,061,884
2017-05-26 2017-05-24 18.130 3,263,919 +15,766 0.09% 59,174,519
2017-05-25 2017-05-23 17.719 3,248,153 -213,392 0.09% 57,553,675
2017-05-24 2017-05-22 17.719 3,461,545 +515,126 0.10% 61,334,745
2017-05-23 2017-05-19 17.536 2,946,419 -1,229 0.09% 51,669,063
2017-05-22 2017-05-18 17.422 2,947,648 -12,515 0.09% 51,354,087
2017-05-19 2017-05-17 17.536 2,960,163 -133,363 0.09% 51,910,081
2017-05-18 2017-05-16 17.171 3,093,526 +144,523 0.09% 53,118,582
2017-05-17 2017-05-15 17.217 2,949,003 +53,387 0.09% 50,771,666
2017-05-16 2017-05-12 16.874 2,895,616 -73,781 0.08% 48,860,765
2017-05-15 2017-05-11 17.102 2,969,397 -184,815 0.09% 50,783,770
2017-05-12 2017-05-10 16.783 3,154,212 +182,187 0.09% 52,936,238
2017-05-11 2017-05-09 16.509 2,972,025 -10,507 0.09% 49,064,301
2017-05-10 2017-05-08 16.440 2,982,532 -49,900 0.09% 49,033,452
2017-05-09 2017-05-05 16.349 3,032,432 +2,055,915 0.09% 49,576,853
2017-05-08 2017-05-04 16.828 976,517 +90,218 0.03% 16,433,201
2017-05-05 2017-05-02 16.851 886,299 +278,836 0.03% 14,935,215
2017-05-02 2017-04-27 17.194 607,463 -10,511 0.02% 10,444,548
2017-04-28 2017-04-26 17.057 617,974 -122,100 0.02% 10,540,608
2017-04-27 2017-04-25 17.102 740,074 +82,334 0.02% 12,657,030
2017-04-26 2017-04-24 17.239 657,740 -265,047 0.02% 11,339,034
2017-04-25 2017-04-21 17.057 922,787 -16,496 0.03% 15,739,717
2017-04-24 2017-04-20 16.965 939,283 -147,152 0.03% 15,935,296
2017-04-21 2017-04-19 16.851 1,086,435 -320,579 0.03% 18,307,750
2017-04-18 2017-04-12 17.080 1,407,014 +741,601 0.04% 24,031,168
2017-04-13 2017-04-11 17.148 665,413 -294,179 0.02% 11,410,537
2017-04-12 2017-04-10 17.354 959,592 +2,628 0.03% 16,652,332
2017-04-11 2017-04-07 17.422 956,964 -262,859 0.03% 16,672,280
2017-04-10 2017-04-06 17.833 1,219,823 +33,284 0.04% 21,753,178
2017-04-07 2017-04-05 17.650 1,186,539 -1,361,652 0.03% 20,942,878
2017-04-06 2017-04-03 17.970 2,548,191 -629,773 0.07% 45,791,152
2017-04-05 2017-03-31 18.381 3,177,964 +2,112,674 0.09% 58,414,372
2017-04-03 2017-03-30 18.198 1,065,290 -131,304 0.03% 19,386,572
2017-03-31 2017-03-29 17.354 1,196,594 +192,698 0.03% 20,765,159
2017-03-30 2017-03-28 17.559 1,003,896 -770,705 0.03% 17,627,467
2017-03-29 2017-03-27 17.262 1,774,601 +340,725 0.05% 30,633,553
2017-03-28 2017-03-24 17.422 1,433,876 +409,046 0.04% 24,981,067
2017-03-27 2017-03-23 17.399 1,024,830 +155,035 0.03% 17,831,245
2017-03-24 2017-03-22 17.445 869,795 +20,145 0.03% 15,173,477
2017-03-23 2017-03-21 17.810 849,650 -27,153 0.02% 15,132,460
2017-03-22 2017-03-20 17.696 876,803 -14,188 0.03% 15,515,958
2017-03-21 2017-03-17 17.993 890,991 -20,146 0.03% 16,031,509
2017-03-20 2017-03-16 17.970 911,137 -164,787 0.03% 16,373,189
2017-03-17 2017-03-15 17.513 1,075,924 +176,056 0.03% 18,843,077
2017-03-16 2017-03-14 17.696 899,868 -15,377 0.03% 15,924,117
2017-03-15 2017-03-13 17.605 915,245 -27,188 0.03% 16,112,636
2017-03-14 2017-03-10 17.262 942,433 -426,004 0.03% 16,268,486
2017-03-13 2017-03-09 17.331 1,368,437 +625,654 0.04% 23,716,000
2017-03-10 2017-03-08 17.787 742,783 -26,292 0.02% 13,212,174
2017-03-09 2017-03-07 17.559 769,075 -56,933 0.02% 13,504,232
2017-03-08 2017-03-06 17.468 826,008 -618,145 0.02% 14,428,479
2017-03-07 2017-03-03 17.080 1,444,153 +516,782 0.04% 24,665,485
2017-03-06 2017-03-02 17.354 927,371 +11,387 0.03% 16,093,183
2017-03-03 2017-03-01 17.582 915,984 +155,034 0.03% 16,104,731
2017-03-02 2017-02-28 17.468 760,950 -112,201 0.02% 13,292,064
2017-03-01 2017-02-27 17.628 873,151 +102,481 0.03% 15,391,520
2017-02-28 2017-02-24 17.285 770,670 -126,998 0.02% 13,321,072
2017-02-27 2017-02-23 17.582 897,668 +116,047 0.03% 15,782,701
2017-02-24 2017-02-22 17.559 781,621 -604,988 0.02% 13,724,528
2017-02-23 2017-02-21 17.605 1,386,609 +390,651 0.04% 24,410,870
2017-02-22 2017-02-20 17.742 995,958 +179,101 0.03% 17,670,014
2017-02-21 2017-02-17 17.217 816,857 +43,795 0.02% 14,063,462
2017-02-20 2017-02-16 17.125 773,062 -11,204 0.02% 13,238,856
2017-02-17 2017-02-15 17.148 784,266 -658,336 0.02% 13,448,634
2017-02-16 2017-02-14 17.308 1,442,602 +58,685 0.04% 24,968,393
2017-02-15 2017-02-13 17.696 1,383,917 -631,875 0.04% 24,489,877
2017-02-14 2017-02-10 17.787 2,015,792 +974,832 0.06% 35,855,686
2017-02-13 2017-02-09 17.034 1,040,960 +190,947 0.03% 17,731,592
2017-02-10 2017-02-08 16.874 850,013 -955,283 0.02% 14,343,161
2017-02-09 2017-02-07 16.828 1,805,296 +720,866 0.05% 30,380,210
2017-02-08 2017-02-06 17.125 1,084,430 -111,779 0.03% 18,571,101
2017-02-07 2017-02-03 17.034 1,196,209 +216,348 0.03% 20,376,085
2017-02-06 2017-02-02 16.783 979,861 -827,257 0.03% 16,444,727
2017-02-03 2017-02-01 16.349 1,807,118 +780,428 0.05% 29,544,347
2017-02-02 2017-01-27 16.646 1,026,690 -1,297,578 0.03% 17,089,986
2017-02-01 2017-01-25 16.417 2,324,268 +1,000,279 0.07% 38,158,382
2017-01-26 2017-01-24 16.235 1,323,989 -122,626 0.04% 21,494,574
2017-01-25 2017-01-23 16.235 1,446,615 +122,626 0.04% 23,485,371
2017-01-24 2017-01-20 15.984 1,323,989 +594,993 0.04% 21,162,028
2017-01-23 2017-01-19 16.258 728,996 -81,345 0.02% 11,851,682
2017-01-20 2017-01-18 16.395 810,341 +97,225 0.02% 13,285,170
2017-01-19 2017-01-17 16.395 713,116 -1,015,887 0.02% 11,691,211
2017-01-18 2017-01-16 16.737 1,729,003 -932,835 0.05% 28,938,404
2017-01-17 2017-01-13 17.217 2,661,838 +1,812,240 0.08% 45,827,675
2017-01-16 2017-01-12 17.057 849,598 +352,112 0.02% 14,491,353
2017-01-13 2017-01-11 17.171 497,486 -38,519 0.01% 8,542,275
2017-01-12 2017-01-10 16.874 536,005 -715,770 0.02% 9,044,574
2017-01-11 2017-01-09 16.577 1,251,775 +203,323 0.04% 20,750,939
2017-01-10 2017-01-06 16.600 1,048,452 +818,267 0.03% 17,404,351
2017-01-09 2017-01-05 16.509 230,185 +4,379 0.01% 3,800,058
2017-01-05 2017-01-03 17.194 225,806 -100,722 0.01% 3,882,445
2017-01-04 2016-12-30 17.057 326,528 -18,394 0.01% 5,569,496
2017-01-03 2016-12-29 16.897 344,922 +14,890 0.01% 5,828,106
2016-12-30 2016-12-28 16.806 330,032 -284,645 0.01% 5,546,369
2016-12-29 2016-12-23 16.372 614,677 -76,203 0.02% 10,063,313
2016-12-28 2016-12-22 16.554 690,880 +26,277 0.02% 11,437,089
2016-12-23 2016-12-21 16.714 664,603 -918,126 0.02% 11,108,316
2016-12-22 2016-12-20 16.783 1,582,729 -253,135 0.05% 26,562,488
2016-12-21 2016-12-19 17.057 1,835,864 +438,511 0.05% 31,313,814
2016-12-20 2016-12-16 17.125 1,397,353 +524,840 0.04% 23,929,975
2016-12-19 2016-12-15 17.582 872,513 +455,468 0.03% 15,340,428
2016-12-16 2016-12-14 18.084 417,045 +176,770 0.01% 7,541,938
2016-12-15 2016-12-13 17.993 240,275 -275,909 0.01% 4,323,243
2016-12-14 2016-12-12 17.810 516,184 -54,379 0.02% 9,193,354
2016-12-13 2016-12-09 18.313 570,563 +88,466 0.02% 10,448,473
2016-12-12 2016-12-08 18.541 482,097 -70,363 0.01% 8,938,514
2016-12-09 2016-12-07 18.176 552,460 -742,737 0.02% 10,041,273
2016-12-08 2016-12-06 18.084 1,295,197 +798,822 0.04% 23,422,641
2016-12-07 2016-12-05 17.833 496,375 +67,849 0.01% 8,851,886
2016-12-06 2016-12-02 17.491 428,526 -114,471 0.01% 7,495,158
2016-12-05 2016-12-01 17.970 542,997 +229,095 0.02% 9,757,690
2016-12-02 2016-11-30 18.153 313,902 -5,205 0.01% 5,698,179
2016-12-01 2016-11-29 18.381 319,107 +11,387 0.01% 5,865,527
2016-11-30 2016-11-28 18.701 307,720 +49,927 0.01% 5,754,591
2016-11-29 2016-11-25 18.632 257,793 -125,254 0.01% 4,803,260
2016-11-28 2016-11-24 17.810 383,047 -107,736 0.01% 6,822,154
2016-11-25 2016-11-23 17.719 490,783 +69,196 0.01% 8,696,131
2016-11-24 2016-11-22 17.696 421,587 +157,662 0.01% 7,460,428
2016-11-23 2016-11-21 17.559 263,925 -21,557 0.01% 4,634,274
2016-11-22 2016-11-18 17.217 285,482 -50,802 0.01% 4,915,016
2016-11-21 2016-11-17 17.102 336,284 -91,970 0.01% 5,751,258
2016-11-18 2016-11-16 17.171 428,254 +49,051 0.01% 7,353,501
2016-11-17 2016-11-15 17.171 379,203 -479,507 0.01% 6,511,251
2016-11-16 2016-11-14 17.285 858,710 +9,481 0.02% 14,842,849
2016-11-15 2016-11-11 17.468 849,229 -443,206 0.02% 14,834,097
2016-11-14 2016-11-10 17.491 1,292,435 +550,325 0.04% 22,605,407
2016-11-11 2016-11-09 17.102 742,110 -223,810 0.02% 12,691,851
2016-11-10 2016-11-08 17.491 965,920 +533,774 0.03% 16,894,478
2016-11-09 2016-11-07 17.011 432,146 -323,588 0.01% 7,351,257
2016-11-08 2016-11-04 16.760 755,734 +58,686 0.02% 12,666,012
2016-11-07 2016-11-03 16.691 697,048 -248,528 0.02% 11,634,693
2016-11-04 2016-11-02 16.828 945,576 +503,037 0.03% 15,912,514
2016-11-03 2016-11-01 16.737 442,539 -51,679 0.01% 7,406,796
2016-11-02 2016-10-31 16.783 494,218 -174,711 0.01% 8,294,319
2016-11-01 2016-10-28 17.239 668,929 +250,221 0.02% 11,531,926
2016-10-31 2016-10-27 16.897 418,708 -154,973 0.01% 7,074,860
2016-10-28 2016-10-26 17.285 573,681 -774,331 0.02% 9,916,107
2016-10-26 2016-10-24 17.468 1,348,012 +525,541 0.04% 23,546,700
2016-10-25 2016-10-20 17.171 822,471 -94,598 0.02% 14,122,556
2016-10-24 2016-10-19 16.760 917,069 +37,664 0.03% 15,369,967
2016-10-20 2016-10-18 16.874 879,405 +643,788 0.03% 14,839,123
2016-10-19 2016-10-17 16.486 235,617 +113,867 0.01% 3,884,353
2016-10-17 2016-10-13 16.897 121,750 -329,612 0.00% 2,057,195
2016-10-14 2016-10-12 16.988 451,362 +187,442 0.01% 7,667,835
2016-10-13 2016-10-11 16.943 263,920 -614,828 0.01% 4,471,478
2016-10-12 2016-10-07 16.988 878,748 -75,108 0.03% 14,928,361
2016-10-11 2016-10-06 17.262 953,856 +832,106 0.03% 16,465,672
2016-10-05 2016-10-03 16.943 121,750 -278,537 0.00% 2,062,755
2016-10-04 2016-09-30 16.440 400,287 +59,561 0.01% 6,580,802
2016-10-03 2016-09-29 17.011 340,726 -21,898 0.01% 5,796,107
2016-09-30 2016-09-28 16.714 362,624 +45,548 0.01% 6,060,975
2016-09-29 2016-09-27 16.669 317,076 -513,520 0.01% 5,285,196
2016-09-28 2016-09-26 16.600 830,596 -215,472 0.02% 13,787,931
2016-09-27 2016-09-23 16.554 1,046,068 -2,405,952 0.03% 17,317,005
2016-09-26 2016-09-22 16.349 3,452,020 +2,616,909 0.10% 56,436,644
2016-09-23 2016-09-21 15.938 835,111 -195,585 0.02% 13,309,891
2016-09-22 2016-09-20 16.029 1,030,696 -100,462 0.03% 16,521,237
2016-09-21 2016-09-19 16.326 1,131,158 +627,787 0.03% 18,467,333
2016-09-20 2016-09-15 16.828 503,371 +218,100 0.01% 8,470,919
2016-09-19 2016-09-14 16.897 285,271 -64,475 0.01% 4,820,190
2016-09-15 2016-09-13 17.034 349,746 -55,965 0.01% 5,957,533
2016-09-14 2016-09-12 16.943 405,711 +122,994 0.01% 6,873,779
2016-09-13 2016-09-09 17.422 282,717 -126,410 0.01% 4,925,511
2016-09-12 2016-09-08 17.856 409,127 +29,780 0.01% 7,305,329
2016-09-09 2016-09-07 17.833 379,347 +98,977 0.01% 6,764,918
2016-09-08 2016-09-06 17.856 280,370 -309,676 0.01% 5,006,257
2016-09-07 2016-09-05 17.445 590,046 +182,187 0.02% 10,293,287
2016-09-06 2016-09-02 17.331 407,859 +178,824 0.01% 7,068,491
2016-09-05 2016-09-01 17.605 229,035 +15,766 0.01% 4,032,098
2016-09-02 2016-08-31 16.806 213,269 -137,466 0.01% 3,584,102
2016-09-01 2016-08-30 16.920 350,735 -137,764 0.01% 5,934,337
2016-08-31 2016-08-29 17.102 488,499 +151,416 0.01% 8,354,498
2016-08-30 2016-08-26 17.605 337,083 -115,203 0.01% 5,934,253
2016-08-29 2016-08-25 16.646 452,286 +45,455 0.01% 7,528,623
2016-08-26 2016-08-24 14.865 406,831 +135,401 0.01% 6,047,417
2016-08-25 2016-08-23 14.979 271,430 +37,960 0.01% 4,065,711
2016-08-24 2016-08-22 15.047 233,470 +162,918 0.01% 3,513,107
2016-08-23 2016-08-19 14.979 70,552 -395,907 0.00% 1,056,788
2016-08-22 2016-08-18 15.070 466,459 +176,056 0.01% 7,029,627
2016-08-19 2016-08-17 15.116 290,403 -111,636 0.01% 4,389,691
2016-08-18 2016-08-16 15.230 402,039 +70,948 0.01% 6,123,065
2016-08-17 2016-08-15 15.458 331,091 -106,553 0.01% 5,118,125
2016-08-16 2016-08-12 15.390 437,644 +248,756 0.01% 6,735,281
2016-08-15 2016-08-11 15.253 188,888 -130,378 0.01% 2,881,082
2016-08-12 2016-08-10 15.458 319,266 -68,758 0.01% 4,935,330
2016-08-11 2016-08-09 15.162 388,024 +271,529 0.01% 5,883,036
2016-08-10 2016-08-08 15.093 116,495 +51,678 0.00% 1,758,262
2016-08-09 2016-08-05 14.888 64,817 -917,725 0.00% 964,965
2016-08-08 2016-08-04 14.751 982,542 +741,012 0.03% 14,493,007
2016-08-05 2016-08-03 14.865 241,530 +176,713 0.01% 3,590,268
2016-08-04 2016-08-01 15.184 64,817 -64,816 0.00% 984,205
2016-08-03 2016-07-29 14.796 129,633 +63,590 0.00% 1,918,074
2016-08-01 2016-07-28 15.139 66,043 -542,347 0.00% 999,805
2016-07-29 2016-07-27 15.139 608,390 +126,481 0.02% 9,210,230
2016-07-28 2016-07-26 14.910 481,909 +268,846 0.01% 7,185,435
2016-07-27 2016-07-25 14.842 213,063 +49,050 0.01% 3,162,250
2016-07-26 2016-07-22 15.070 164,013 -171,457 0.00% 2,471,707
2016-07-25 2016-07-21 15.070 335,470 +164,669 0.01% 5,055,597
2016-07-22 2016-07-20 15.253 170,801 -78,831 0.00% 2,605,204
2016-07-21 2016-07-19 15.070 249,632 +143,648 0.01% 3,762,002
2016-07-20 2016-07-18 15.390 105,984 -105,984 0.00% 1,631,079
2016-07-19 2016-07-15 15.413 211,968 +122,626 0.01% 3,266,998
2016-07-18 2016-07-14 15.413 89,342 +24,525 0.00% 1,377,001
2016-07-14 2016-07-12 15.550 64,817 -25,401 0.00% 1,007,885
2016-07-13 2016-07-11 15.253 90,218 -9,635 0.00% 1,376,083
2016-07-11 2016-07-07 15.184 99,853 -4,379 0.00% 1,516,204
2016-07-08 2016-07-06 14.796 104,232 +4,379 0.00% 1,542,236
2016-07-05 2016-06-30 15.390 99,853 -876 0.00% 1,536,724
2016-07-04 2016-06-29 14.888 100,729 -214,595 0.00% 1,499,605
2016-06-30 2016-06-28 14.796 315,324 +10,510 0.01% 4,665,593
2016-06-29 2016-06-27 14.614 304,814 +204,961 0.01% 4,454,405
2016-06-28 2016-06-24 14.636 99,853 -232,481 0.00% 1,461,484
2016-06-27 2016-06-23 15.047 332,334 +211,092 0.01% 5,000,749
2016-06-24 2016-06-22 15.093 121,242 +21,021 0.00% 1,829,909
2016-06-23 2016-06-21 14.888 100,221 -164,231 0.00% 1,492,042
2016-06-22 2016-06-20 14.888 264,452 -190,738 0.01% 3,937,035
2016-06-21 2016-06-17 14.933 455,190 -4,423 0.01% 6,797,439
2016-06-20 2016-06-16 14.910 459,613 +11,450 0.01% 6,852,994
2016-06-17 2016-06-15 15.230 448,163 -2,786,222 0.01% 6,825,535
2016-06-16 2016-06-14 15.025 3,234,385 +2,144,206 0.09% 48,595,098
2016-06-15 2016-06-13 15.093 1,090,179 -1,103,236 0.03% 16,454,100
2016-06-14 2016-06-10 16.006 2,193,415 +1,959,945 0.06% 35,108,614
2016-06-13 2016-06-08 15.892 233,470 -95,473 0.01% 3,710,353
2016-06-10 2016-06-07 15.687 328,943 +118,247 0.01% 5,160,030
2016-06-08 2016-06-06 15.444 210,696 -8,759 0.01% 3,253,904
2016-06-07 2016-06-03 15.698 219,455 -43,139 0.01% 3,444,984
2016-06-06 2016-06-02 15.675 262,594 -750,419 0.01% 4,116,105
2016-06-03 2016-06-01 14.750 1,013,013 +11,246 0.03% 14,941,962
2016-06-02 2016-05-31 14.866 1,001,767 +83,048 0.03% 14,891,883
2016-05-26 2016-05-24 14.126 918,719 -1,296,674 0.03% 12,977,643
2016-05-25 2016-05-23 13.987 2,215,393 -308,921 0.07% 30,986,896
2016-05-24 2016-05-20 14.149 2,524,314 -269,041 0.07% 35,716,321
2016-05-23 2016-05-19 14.218 2,793,355 +298,454 0.08% 39,716,701
2016-05-20 2016-05-18 14.288 2,494,901 +279,422 0.07% 35,646,239
2016-05-19 2016-05-17 14.496 2,215,479 +240,493 0.07% 32,114,939
2016-05-18 2016-05-16 14.588 1,974,986 +57,096 0.06% 28,811,462
2016-05-17 2016-05-13 14.218 1,917,890 -120,315 0.06% 27,269,095
2016-05-16 2016-05-12 14.149 2,038,205 +5,848 0.06% 28,838,403
2016-05-13 2016-05-11 14.311 2,032,357 -165,300 0.06% 29,084,565
2016-05-12 2016-05-10 14.727 2,197,657 -371,059 0.06% 32,364,676
2016-05-11 2016-05-09 14.519 2,568,716 -799,133 0.08% 37,294,746
2016-05-10 2016-05-06 14.218 3,367,849 +151,153 0.10% 47,885,017
2016-05-09 2016-05-05 14.588 3,216,696 +1,090,712 0.09% 46,925,758
2016-05-06 2016-05-04 14.935 2,125,984 -162,636 0.06% 31,751,513
2016-05-05 2016-05-03 15.397 2,288,620 +195,509 0.07% 35,238,697
2016-05-04 2016-04-29 15.236 2,093,111 -5,191 0.06% 31,889,639
2016-05-03 2016-04-28 15.374 2,098,302 -227,517 0.06% 32,259,792
2016-04-29 2016-04-27 15.374 2,325,819 +60,556 0.07% 35,757,692
2016-04-28 2016-04-26 15.490 2,265,263 +148,794 0.07% 35,088,545
2016-04-27 2016-04-25 15.490 2,116,469 -309,251 0.06% 32,783,751
2016-04-26 2016-04-22 15.675 2,425,720 +47,468 0.07% 38,022,641
2016-04-25 2016-04-21 15.929 2,378,252 +56,256 0.07% 37,883,406
2016-04-22 2016-04-20 15.444 2,321,996 +83,577 0.07% 35,859,964
2016-04-21 2016-04-19 15.906 2,238,419 +60,088 0.07% 35,604,242
2016-04-20 2016-04-18 15.490 2,178,331 +12,977 0.06% 33,741,983
2016-04-19 2016-04-15 15.675 2,165,354 -34,604 0.06% 33,941,460
2016-04-18 2016-04-14 15.051 2,199,958 -96,889 0.06% 33,110,619
2016-04-15 2016-04-13 14.842 2,296,847 -39,794 0.07% 34,090,943
2016-04-14 2016-04-12 14.449 2,336,641 -71,802 0.07% 33,763,226
2016-04-13 2016-04-11 14.357 2,408,443 +349,070 0.07% 34,578,002
2016-04-12 2016-04-08 14.126 2,059,373 +137,548 0.06% 29,090,296
2016-04-11 2016-04-07 14.334 1,921,825 -30,278 0.06% 27,547,199
2016-04-08 2016-04-06 14.172 1,952,103 +6,056 0.06% 27,665,284
2016-04-07 2016-04-05 14.172 1,946,047 +16,437 0.06% 27,579,458
2016-04-06 2016-04-01 14.103 1,929,610 -257,795 0.06% 27,212,679
2016-04-05 2016-03-31 14.265 2,187,405 -9,516 0.06% 31,202,277
2016-04-01 2016-03-30 14.010 2,196,921 -115,447 0.06% 30,779,318
2016-03-31 2016-03-29 12.577 2,312,368 +144,469 0.07% 29,082,235
2016-03-30 2016-03-24 12.623 2,167,899 -140,836 0.06% 27,365,514
2016-03-29 2016-03-23 12.854 2,308,735 +53,635 0.07% 29,677,055
2016-03-24 2016-03-22 12.623 2,255,100 -48,445 0.07% 28,466,257
2016-03-23 2016-03-21 12.600 2,303,545 -48,271 0.07% 29,024,525
2016-03-22 2016-03-18 12.716 2,351,816 +157,272 0.07% 29,904,597
2016-03-21 2016-03-17 12.507 2,194,544 -182,706 0.06% 27,448,175
2016-03-18 2016-03-16 12.484 2,377,250 -177,199 0.07% 29,678,404
2016-03-17 2016-03-15 12.531 2,554,449 +126,302 0.08% 32,008,730
2016-03-16 2016-03-14 12.623 2,428,147 -1,186,478 0.07% 30,650,639
2016-03-15 2016-03-11 12.669 3,614,625 +434,271 0.11% 45,794,754
2016-03-14 2016-03-10 12.507 3,180,354 +909,036 0.09% 39,778,156
2016-03-11 2016-03-09 12.600 2,271,318 +117,651 0.07% 28,618,467
2016-03-10 2016-03-08 12.739 2,153,667 +865 0.06% 27,434,817
2016-03-09 2016-03-07 13.039 2,152,802 -977,156 0.06% 28,070,821
2016-03-08 2016-03-04 12.692 3,129,958 +451,401 0.09% 39,726,726
2016-03-07 2016-03-03 12.669 2,678,557 +487,907 0.08% 33,935,431
2016-03-04 2016-03-02 13.062 2,190,650 -86,250 0.06% 28,614,975
2016-03-03 2016-03-01 12.808 2,276,900 +35,155 0.07% 29,162,560
2016-03-02 2016-02-29 12.924 2,241,745 +196,374 0.07% 28,971,430
2016-03-01 2016-02-26 13.178 2,045,371 -470,465 0.06% 26,953,730
2016-02-29 2016-02-25 12.785 2,515,836 +393,613 0.07% 32,164,691
2016-02-26 2016-02-24 13.155 2,122,223 -319,908 0.06% 27,917,415
2016-02-25 2016-02-23 13.525 2,442,131 -17,864 0.07% 33,029,100
2016-02-24 2016-02-22 13.733 2,459,995 -127,167 0.07% 33,782,563
2016-02-23 2016-02-19 13.525 2,587,162 -37,069 0.08% 34,990,602
2016-02-22 2016-02-18 13.663 2,624,231 +161,021 0.08% 35,855,969
2016-02-19 2016-02-17 13.525 2,463,210 +136,250 0.07% 33,314,188
2016-02-18 2016-02-16 13.386 2,326,960 +120,997 0.07% 31,148,663
2016-02-17 2016-02-15 13.617 2,205,963 -237,898 0.07% 30,038,998
2016-02-16 2016-02-12 12.924 2,443,861 -6,921 0.07% 31,583,498
2016-02-15 2016-02-11 12.739 2,450,782 -11,246 0.07% 31,219,662
2016-02-12 2016-02-05 13.224 2,462,028 -16,436 0.07% 32,558,241
2016-02-11 2016-02-04 13.155 2,478,464 -211,081 0.07% 32,603,694
2016-02-05 2016-02-03 12.739 2,689,545 +205,025 0.08% 34,261,181
2016-02-04 2016-02-02 13.317 2,484,520 -138,413 0.07% 33,085,439
2016-02-03 2016-02-01 12.900 2,622,933 -76,128 0.08% 33,837,114
2016-02-02 2016-01-29 12.415 2,699,061 -47,879 0.08% 33,508,802
2016-02-01 2016-01-28 12.415 2,746,940 +99,485 0.08% 34,103,220
2016-01-29 2016-01-27 12.253 2,647,455 -179,484 0.08% 32,439,666
2016-01-28 2016-01-26 12.323 2,826,939 -19,826 0.08% 34,834,980
2016-01-27 2016-01-25 12.808 2,846,765 +159,988 0.08% 36,461,397
2016-01-26 2016-01-22 12.669 2,686,777 -47,752 0.08% 34,039,573
2016-01-25 2016-01-21 12.554 2,734,529 -35,469 0.08% 34,328,457
2016-01-22 2016-01-20 12.947 2,769,998 -319,000 0.08% 35,862,404
2016-01-21 2016-01-19 13.201 3,088,998 -8,651 0.09% 40,777,975
2016-01-20 2016-01-18 12.484 3,097,649 -115,921 0.09% 38,672,112
2016-01-19 2016-01-15 12.531 3,213,570 -930,681 0.09% 40,267,899
2016-01-18 2016-01-14 13.039 4,144,251 -409,549 0.12% 54,037,727
2016-01-15 2016-01-13 13.270 4,553,800 -727,535 0.13% 60,430,720
2016-01-14 2016-01-12 13.294 5,281,335 +2,039,867 0.16% 70,207,496
2016-01-13 2016-01-11 13.062 3,241,468 -4,326 0.10% 42,341,097
2016-01-12 2016-01-08 13.663 3,245,794 -392,748 0.10% 44,348,645
2016-01-11 2016-01-07 13.941 3,638,542 +395,344 0.11% 50,724,366
2016-01-08 2016-01-06 14.265 3,243,198 -17,302 0.10% 46,262,655
2016-01-07 2016-01-05 14.473 3,260,500 +865 0.10% 47,187,879
2016-01-06 2016-01-04 14.403 3,259,635 -22,492 0.10% 46,949,280
2016-01-05 2015-12-31 14.611 3,282,127 -137,548 0.10% 47,956,158
2016-01-04 2015-12-29 14.866 3,419,675 +40,658 0.10% 50,835,574
2015-12-30 2015-12-28 14.681 3,379,017 -945,536 0.10% 49,606,207
2015-12-29 2015-12-24 14.704 4,324,553 +1,069,243 0.13% 63,587,282
2015-12-28 2015-12-22 14.473 3,255,310 -152,877 0.10% 47,112,767
2015-12-23 2015-12-21 14.842 3,408,187 -246,272 0.10% 50,586,003
2015-12-22 2015-12-18 14.773 3,654,459 +175,093 0.11% 53,987,830
2015-12-21 2015-12-17 15.189 3,479,366 +128,897 0.10% 52,849,077
2015-12-18 2015-12-16 14.981 3,350,469 -126,302 0.10% 50,194,084
2015-12-17 2015-12-15 14.889 3,476,771 -1,082,220 0.10% 51,764,721
2015-12-16 2015-12-14 14.519 4,558,991 +781,171 0.13% 66,191,207
2015-12-15 2015-12-11 14.773 3,777,820 +91,872 0.11% 55,810,259
2015-12-14 2015-12-10 14.981 3,685,948 -271,636 0.11% 55,219,966
2015-12-11 2015-12-09 14.866 3,957,584 +415,240 0.12% 58,831,922
2015-12-10 2015-12-08 14.958 3,542,344 -32,008 0.10% 52,986,708
2015-12-09 2015-12-07 15.074 3,574,352 -296,433 0.11% 53,878,666
2015-12-08 2015-12-04 14.981 3,870,785 -620,264 0.11% 57,989,048
2015-12-07 2015-12-03 14.334 4,491,049 +256,064 0.13% 64,374,135
2015-12-04 2015-12-02 14.265 4,234,985 -1,277,336 0.12% 60,410,018
2015-12-03 2015-12-01 14.265 5,512,321 +1,276,429 0.16% 78,630,599
2015-12-02 2015-11-30 14.265 4,235,892 +923,909 0.12% 60,422,955
2015-12-01 2015-11-27 14.496 3,311,983 -116,667 0.10% 48,009,542
2015-11-30 2015-11-26 14.750 3,428,650 -290,125 0.10% 50,572,655
2015-11-27 2015-11-25 15.097 3,718,775 +505,719 0.11% 56,141,628
2015-11-26 2015-11-24 15.444 3,213,056 +6,197 0.09% 49,621,133
2015-11-25 2015-11-23 15.490 3,206,859 +752,046 0.09% 49,673,709
2015-11-24 2015-11-20 15.582 2,454,813 -125,039 0.07% 38,251,655
2015-11-23 2015-11-19 15.814 2,579,852 -489,465 0.08% 40,796,492
2015-11-20 2015-11-18 15.883 3,069,317 +611,615 0.09% 48,749,527
2015-11-19 2015-11-17 15.860 2,457,702 -145,335 0.07% 38,978,512
2015-11-18 2015-11-16 15.397 2,603,037 -13,841 0.08% 40,079,887
2015-11-17 2015-11-13 15.767 2,616,878 -210,172 0.08% 41,261,002
2015-11-16 2015-11-12 16.137 2,827,050 -127,167 0.08% 45,620,583
2015-11-13 2015-11-11 15.698 2,954,217 +357,669 0.09% 46,375,018
2015-11-12 2015-11-10 15.513 2,596,548 +137,115 0.08% 40,280,124
2015-11-11 2015-11-09 15.975 2,459,433 -10,381 0.07% 39,290,266
2015-11-10 2015-11-06 15.883 2,469,814 -23,008 0.07% 39,227,706
2015-11-09 2015-11-05 15.814 2,492,822 -444,653 0.07% 39,420,243
2015-11-06 2015-11-04 16.091 2,937,475 -787,566 0.09% 47,266,706
2015-11-05 2015-11-03 15.860 3,725,041 -3,364,579 0.11% 59,078,178
2015-11-04 2015-11-02 15.929 7,089,620 +66,683 0.21% 112,931,241
2015-11-03 2015-10-30 17.409 7,022,937 +310,565 0.21% 122,260,360
2015-11-02 2015-10-29 16.831 6,712,372 +3,103,189 0.20% 112,974,211
2015-10-30 2015-10-28 17.062 3,609,183 +2,203,422 0.11% 61,579,646
2015-10-29 2015-10-27 17.663 1,405,761 -389,720 0.08% 24,830,003
2015-10-28 2015-10-26 17.478 1,795,481 +532,026 0.11% 31,381,560
2015-10-27 2015-10-23 17.594 1,263,455 -91,339 0.07% 22,228,817
2015-10-26 2015-10-22 17.039 1,354,794 -81,318 0.08% 23,084,085
2015-10-23 2015-10-20 16.993 1,436,112 -299,348 0.08% 24,403,245
2015-10-22 2015-10-19 17.016 1,735,460 +379,964 0.10% 29,530,061
2015-10-20 2015-10-16 16.831 1,355,496 -987,284 0.08% 22,814,005
2015-10-19 2015-10-15 17.293 2,342,780 +23,357 0.14% 40,513,991
2015-10-16 2015-10-14 17.016 2,319,423 +448,978 0.14% 39,466,598
2015-10-15 2015-10-13 17.802 1,870,445 -250,794 0.11% 33,297,190
2015-10-14 2015-10-12 68.895 2,121,239 +526,835 0.13% 146,142,923
2015-10-13 2015-10-09 69.357 1,594,404 +851,513 0.09% 110,583,811
2015-10-12 2015-10-08 70.629 742,891 +6,633 0.09% 52,469,658
2015-10-09 2015-10-07 72.594 736,258 +121,111 0.09% 53,448,017
2015-10-07 2015-10-05 68.433 615,147 -144 0.07% 42,096,166
2015-10-06 2015-10-02 67.046 615,291 -189,322 0.07% 41,252,520
2015-10-05 2015-09-30 62.884 804,613 -99,052 0.09% 50,597,362
2015-10-02 2015-09-29 61.150 903,665 +278,575 0.11% 55,259,259
2015-09-30 2015-09-25 63.115 625,090 +168,691 0.07% 39,452,735
2015-09-29 2015-09-24 62.306 456,399 -7,935 0.05% 28,436,450
2015-09-25 2015-09-23 60.803 464,334 +3,461 0.05% 28,233,073
2015-09-24 2015-09-22 63.231 460,873 -10,814 0.05% 29,141,407
2015-09-23 2015-09-21 63.231 471,687 +32,441 0.06% 29,825,186
2015-09-22 2015-09-18 64.271 439,246 -7,786 0.05% 28,230,888
2015-09-21 2015-09-17 62.884 447,032 -5,190 0.05% 28,111,203
2015-09-18 2015-09-16 61.381 452,222 +6,920 0.05% 27,757,998
2015-09-17 2015-09-15 61.150 445,302 +9,949 0.05% 27,230,289
2015-09-16 2015-09-14 61.150 435,353 -66,179 0.05% 26,621,906
2015-09-15 2015-09-11 61.497 501,532 +5,190 0.06% 30,842,687
2015-09-14 2015-09-10 61.381 496,342 -56,490 0.06% 30,466,143
2015-09-11 2015-09-09 62.075 552,832 +49,310 0.07% 34,317,006
2015-09-10 2015-09-08 60.688 503,522 -3,842 0.06% 30,557,631
2015-09-09 2015-09-07 58.838 507,364 -56,230 0.06% 29,852,407
2015-09-08 2015-09-04 59.532 563,594 -468,036 0.07% 33,551,776
2015-09-07 2015-09-02 57.913 1,031,630 +388,423 0.12% 59,745,282
2015-09-04 2015-09-01 58.376 643,207 +187,824 0.08% 37,547,763
2015-09-02 2015-08-31 62.653 455,383 -24,598 0.05% 28,531,068
2015-09-01 2015-08-28 66.352 479,981 +210,341 0.06% 31,847,685
2015-08-31 2015-08-27 66.814 269,640 +52,547 0.03% 18,015,822
2015-08-28 2015-08-26 68.895 217,093 -48,646 0.03% 14,956,639
2015-08-27 2015-08-25 69.704 265,739 -159,760 0.03% 18,523,137
2015-08-26 2015-08-24 69.126 425,499 +168,259 0.05% 29,413,158
2015-08-25 2015-08-21 71.901 257,240 +12,551 0.03% 18,495,702
2015-08-24 2015-08-20 72.363 244,689 +59,258 0.03% 17,706,418
2015-08-21 2015-08-19 74.444 185,431 +50,969 0.02% 13,804,165
2015-08-20 2015-08-18 77.334 134,462 +25,087 0.02% 10,398,426
2015-08-19 2015-08-17 77.796 109,375 -137,340 0.01% 8,508,932
2015-08-18 2015-08-14 77.334 246,715 +102,945 0.03% 19,079,351
2015-08-17 2015-08-13 77.565 143,770 +6,005 0.02% 11,151,485
2015-08-14 2015-08-12 76.409 137,765 -76,127 0.02% 10,526,458
2015-08-13 2015-08-11 76.756 213,892 +46,715 0.03% 16,417,406
2015-08-12 2015-08-10 76.640 167,177 -496,647 0.02% 12,812,444
2015-08-11 2015-08-07 77.218 663,824 +413,599 0.08% 51,259,143
2015-08-10 2015-08-06 78.027 250,225 +27,250 0.03% 19,524,342
2015-08-07 2015-08-05 78.027 222,975 +18,370 0.03% 17,398,102
2015-08-06 2015-08-04 74.328 204,605 -69,102 0.02% 15,207,896
2015-08-05 2015-08-03 77.565 273,707 +76,127 0.03% 21,230,017
2015-08-04 2015-07-31 81.033 197,580 +52,334 0.02% 16,010,427
2015-08-03 2015-07-30 82.535 145,246 -44,984 0.02% 11,987,933
2015-07-31 2015-07-29 83.229 190,230 +750 0.02% 15,832,643
2015-07-30 2015-07-28 84.847 189,480 +13,883 0.02% 16,076,865
2015-07-29 2015-07-27 83.229 175,597 +20,033 0.02% 14,614,754
2015-07-28 2015-07-24 87.968 155,564 -95,044 0.02% 13,684,713
2015-07-27 2015-07-23 88.662 250,608 +135,818 0.03% 22,219,395
2015-07-24 2015-07-22 88.546 114,790 -3,893 0.01% 10,164,236
2015-07-23 2015-07-21 90.049 118,683 -2,162 0.01% 10,687,298
2015-07-22 2015-07-20 87.968 120,845 -13,409 0.01% 10,630,539
2015-07-21 2015-07-17 88.315 134,254 -97,754 0.02% 11,856,664
2015-07-20 2015-07-16 86.350 232,008 +29,362 0.03% 20,033,899
2015-07-17 2015-07-15 87.275 202,646 -49,310 0.02% 17,685,890
2015-07-16 2015-07-14 86.928 251,956 -2,162 0.03% 21,902,035
2015-07-15 2015-07-13 87.390 254,118 -110,298 0.03% 22,207,473
2015-07-14 2015-07-10 86.350 364,416 -44,985 0.04% 31,467,335
2015-07-13 2015-07-09 84.385 409,401 +108,136 0.05% 34,547,266
2015-07-10 2015-07-08 81.495 301,265 -70,072 0.04% 24,551,596
2015-07-09 2015-07-07 84.963 371,337 +84,760 0.04% 31,549,864
2015-07-08 2015-07-06 83.345 286,577 +35,036 0.03% 23,884,630
2015-07-07 2015-07-03 85.656 251,541 -50,175 0.03% 21,546,112
2015-07-06 2015-07-02 87.044 301,716 -222,759 0.04% 26,262,450
2015-07-03 2015-06-30 89.356 524,475 +309,173 0.06% 46,864,740
2015-07-02 2015-06-29 86.928 215,302 -107,234 0.03% 18,715,776
2015-06-30 2015-06-26 90.511 322,536 +36,842 0.04% 29,193,212
2015-06-29 2015-06-25 92.477 285,694 -142,961 0.03% 26,420,013
2015-06-26 2015-06-24 90.974 428,655 +65,747 0.05% 38,996,403
2015-06-25 2015-06-23 96.522 362,908 +27,250 0.04% 35,028,774
2015-06-24 2015-06-22 96.985 335,658 -3,893 0.04% 32,553,740
2015-06-23 2015-06-19 96.407 339,551 -18,167 0.04% 32,735,049
2015-06-22 2015-06-18 95.713 357,718 -81,109 0.04% 34,238,368
2015-06-19 2015-06-17 95.135 438,827 -137,319 0.05% 41,747,945
2015-06-18 2015-06-16 94.789 576,146 -86,803 0.07% 54,612,031
2015-06-17 2015-06-15 94.326 662,949 +60,989 0.08% 62,533,423
2015-06-16 2015-06-12 95.482 601,960 -276,827 0.07% 57,476,406
2015-06-15 2015-06-11 93.633 878,787 -236,600 0.10% 82,283,085
2015-06-12 2015-06-10 94.557 1,115,387 -1,533,589 0.13% 105,468,024
2015-06-11 2015-06-09 93.633 2,648,976 -32,008 0.31% 248,030,431
2015-06-10 2015-06-08 94.920 2,680,984 -113,672 0.32% 254,477,959
2015-06-09 2015-06-05 100.284 2,794,656 +6,614 0.33% 280,258,216
2015-06-08 2015-06-04 99.118 2,788,042 +11,148 0.33% 276,343,837
2015-06-05 2015-06-03 98.301 2,776,894 -19,295 0.33% 272,972,201
2015-06-04 2015-06-02 99.001 2,796,189 +5,574 0.33% 276,825,287
2015-06-03 2015-06-01 101.450 2,790,615 -78,896 0.33% 283,107,075
2015-06-02 2015-05-29 103.199 2,869,511 -25,299 0.34% 296,130,207
2015-06-01 2015-05-28 102.616 2,894,810 -428 0.34% 297,053,232
2015-05-29 2015-05-27 104.482 2,895,238 +296,289 0.34% 302,498,918
2015-05-28 2015-05-26 104.365 2,598,949 -85,328 0.31% 271,239,127
2015-05-27 2015-05-22 99.351 2,684,277 +2,344,800 0.32% 266,684,927
2015-05-26 2015-05-21 99.001 339,477 -20,581 0.04% 33,608,536
2015-05-22 2015-05-20 98.768 360,058 +18,009 0.04% 35,562,102
2015-05-21 2015-05-19 99.118 342,049 -52,387 0.04% 33,903,052
2015-05-20 2015-05-18 97.368 394,436 -19,295 0.05% 38,405,601
2015-05-19 2015-05-15 96.669 413,731 -156,189 0.05% 39,994,856
2015-05-18 2015-05-14 95.852 569,920 -987,127 0.07% 54,628,247
2015-05-15 2015-05-13 95.619 1,557,047 -1,479,697 0.19% 148,883,689
2015-05-14 2015-05-12 94.803 3,036,744 -680 0.36% 287,892,448
2015-05-13 2015-05-11 97.252 3,037,424 -287,272 0.36% 295,394,916
2015-05-12 2015-05-08 95.969 3,324,696 -2,538 0.40% 319,068,052
2015-05-11 2015-05-07 97.135 3,327,234 +11,577 0.40% 323,191,472
2015-05-08 2015-05-06 101.916 3,315,657 +203,012 0.39% 337,918,972
2015-05-07 2015-05-05 94.803 3,112,645 -28,497 0.37% 295,088,091
2015-05-06 2015-05-04 94.920 3,141,142 +55,828 0.37% 298,155,977
2015-05-05 2015-04-30 91.538 3,085,314 -71,607 0.37% 282,423,332
2015-05-04 2015-04-29 95.969 3,156,921 -1,287 0.38% 302,966,838
2015-04-30 2015-04-28 98.185 3,158,208 +429 0.38% 310,087,576
2015-04-29 2015-04-27 98.185 3,157,779 -4,374 0.38% 310,045,455
2015-04-28 2015-04-24 100.050 3,162,153 +11,235 0.38% 316,374,675
2015-04-27 2015-04-23 99.467 3,150,918 -53,256 0.37% 313,413,484
2015-04-24 2015-04-22 98.068 3,204,174 -118,045 0.38% 314,227,097
2015-04-23 2015-04-21 99.234 3,322,219 -112,022 0.40% 329,677,542
2015-04-22 2015-04-20 96.552 3,434,241 +83,941 0.41% 331,583,301
2015-04-21 2015-04-17 95.852 3,350,300 +187,379 0.40% 321,134,570
2015-04-20 2015-04-16 95.619 3,162,921 +7,079 0.38% 302,436,179
2015-04-17 2015-04-15 95.503 3,155,842 +43,639 0.38% 301,391,291
2015-04-16 2015-04-14 98.068 3,112,203 -12,864 0.37% 305,207,680
2015-04-15 2015-04-13 102.732 3,125,067 -262,844 0.37% 321,045,648
2015-04-14 2015-04-10 101.100 3,387,911 -81,122 0.40% 342,517,398
2015-04-13 2015-04-09 105.414 3,469,033 -28,300 0.41% 365,686,061
2015-04-10 2015-04-08 98.651 3,497,333 +323,175 0.42% 345,015,729
2015-04-09 2015-04-02 93.520 3,174,158 +15,436 0.38% 296,848,224
2015-04-08 2015-04-01 94.570 3,158,722 +15,093 0.38% 298,719,659
2015-04-02 2015-03-31 96.086 3,143,629 +13,481 0.37% 302,057,792
2015-04-01 2015-03-30 93.054 3,130,148 +39,774 0.37% 291,272,383
2015-03-31 2015-03-27 89.789 3,090,374 +37,647 0.37% 277,481,039
2015-03-30 2015-03-26 90.255 3,052,727 +56,171 0.36% 275,524,659
2015-03-27 2015-03-25 82.209 2,996,556 +35,160 0.36% 246,344,608
2015-03-26 2015-03-24 82.442 2,961,396 -18,399 0.35% 244,144,781
2015-03-25 2015-03-23 83.259 2,979,795 +13,721 0.35% 248,093,933
2015-03-24 2015-03-20 84.541 2,966,074 -64,398 0.35% 250,756,116
2015-03-23 2015-03-19 84.658 3,030,472 -489,199 0.36% 256,553,794
2015-03-20 2015-03-18 85.008 3,519,671 +474,235 0.42% 299,199,693
2015-03-19 2015-03-17 83.725 3,045,436 +12,864 0.36% 254,979,618
2015-03-18 2015-03-16 83.259 3,032,572 +52,740 0.36% 252,488,079
2015-03-17 2015-03-13 83.609 2,979,832 -35,583 0.35% 249,139,438
2015-03-16 2015-03-12 81.976 3,015,415 -16,080 0.36% 247,191,744
2015-03-13 2015-03-11 83.958 3,031,495 -17,151 0.36% 254,519,404
2015-03-12 2015-03-10 85.124 3,048,646 +79,014 0.36% 259,514,366
2015-03-11 2015-03-09 84.192 2,969,632 +198,187 0.35% 250,018,058
2015-03-10 2015-03-06 84.192 2,771,445 -211,390 0.33% 233,332,378
2015-03-09 2015-03-05 83.725 2,982,835 +26,156 0.35% 249,738,340
2015-03-06 2015-03-04 82.326 2,956,679 -59,791 0.35% 243,411,125
2015-03-05 2015-03-03 81.510 3,016,470 +10,291 0.36% 245,871,240
2015-03-04 2015-03-02 81.276 3,006,179 -41,164 0.36% 244,331,331
2015-03-03 2015-02-27 81.626 3,047,343 +37,663 0.36% 248,743,033
2015-03-02 2015-02-26 82.559 3,009,680 +21,439 0.36% 248,476,388
2015-02-27 2015-02-25 83.142 2,988,241 -31,479 0.36% 248,448,681
2015-02-26 2015-02-24 82.676 3,019,720 -7,088 0.36% 249,657,407
2015-02-25 2015-02-23 83.492 3,026,808 +14,437 0.36% 252,714,081
2015-02-24 2015-02-18 84.658 3,012,371 +19,724 0.36% 255,021,399
2015-02-23 2015-02-16 85.708 2,992,647 +28,300 0.36% 256,492,326
2015-02-17 2015-02-13 85.474 2,964,347 -6,432 0.35% 253,375,466
2015-02-16 2015-02-12 83.725 2,970,779 +52,601 0.35% 248,728,949
2015-02-13 2015-02-11 83.958 2,918,178 -10,291 0.35% 245,005,493
2015-02-12 2015-02-10 83.958 2,928,469 +19,295 0.35% 245,869,508
2015-02-11 2015-02-09 82.676 2,909,174 -10,720 0.35% 240,517,941
2015-02-10 2015-02-06 84.775 2,919,894 -31,301 0.35% 247,532,964
2015-02-09 2015-02-05 84.775 2,951,195 +27,871 0.35% 250,186,495
2015-02-06 2015-02-04 83.725 2,923,324 -63,460 0.35% 244,755,772
2015-02-05 2015-02-03 82.326 2,986,784 +58,315 0.36% 245,889,545
2015-02-04 2015-02-02 81.626 2,928,469 -13,721 0.35% 239,039,800
2015-02-03 2015-01-30 82.442 2,942,190 +29,157 0.35% 242,561,391
2015-02-02 2015-01-29 82.676 2,913,033 -27,013 0.35% 240,836,987
2015-01-30 2015-01-28 81.276 2,940,046 -35,161 0.35% 238,956,280
2015-01-29 2015-01-27 80.460 2,975,207 +51,454 0.35% 239,385,490
2015-01-28 2015-01-26 80.693 2,923,753 +15,008 0.35% 235,927,367
2015-01-27 2015-01-23 80.693 2,908,745 -3,859 0.35% 234,716,321
2015-01-26 2015-01-22 80.344 2,912,604 -105,910 0.35% 234,008,810
2015-01-23 2015-01-21 81.276 3,018,514 +93,904 0.36% 245,333,875
2015-01-22 2015-01-20 80.693 2,924,610 +17,580 0.35% 235,996,521
2015-01-21 2015-01-19 80.460 2,907,030 -54,884 0.35% 233,899,961
2015-01-20 2015-01-16 80.577 2,961,914 -5,575 0.35% 238,661,319
2015-01-19 2015-01-15 79.760 2,967,489 +10,549 0.35% 236,688,286
2015-01-16 2015-01-14 78.478 2,956,940 -47,167 0.35% 232,054,034
2015-01-15 2015-01-13 79.294 3,004,107 -40,473 0.36% 238,207,733
2015-01-14 2015-01-12 78.594 3,044,580 +61,812 0.36% 239,286,850
2015-01-13 2015-01-09 77.661 2,982,768 -53,069 0.36% 231,646,237
2015-01-12 2015-01-08 76.495 3,035,837 +858 0.36% 232,227,600
2015-01-09 2015-01-07 74.979 3,034,979 -111,913 0.36% 227,561,197
2015-01-08 2015-01-06 73.697 3,146,892 +13,721 0.37% 231,915,867
2015-01-07 2015-01-05 73.813 3,133,171 +12,864 0.37% 231,270,028
2015-01-06 2015-01-02 74.746 3,120,307 -177,517 0.37% 233,231,336
2015-01-05 2014-12-31 74.630 3,297,824 +50,000 0.39% 246,115,516
2015-01-02 2014-12-29 74.163 3,247,824 -2,143 0.39% 240,869,132
2014-12-30 2014-12-24 72.997 3,249,967 -293,618 0.39% 237,238,314
2014-12-29 2014-12-22 72.181 3,543,585 +184,407 0.42% 255,779,097
2014-12-23 2014-12-19 67.400 3,359,178 -3,329 0.40% 226,408,330
2014-12-22 2014-12-18 65.184 3,362,507 +405,853 0.40% 219,182,840
2014-12-19 2014-12-17 64.368 2,956,654 -209,371 0.35% 190,314,171
2014-12-18 2014-12-16 67.167 3,166,025 +156,302 0.38% 212,651,460
2014-12-17 2014-12-15 69.149 3,009,723 -51,883 0.36% 208,119,496
2014-12-16 2014-12-12 70.548 3,061,606 +361,339 0.36% 215,991,281
2014-12-15 2014-12-11 69.149 2,700,267 -41,592 0.32% 186,720,907
2014-12-12 2014-12-10 67.633 2,741,859 +8,147 0.33% 185,440,528
2014-12-11 2014-12-09 67.633 2,733,712 -117,915 0.33% 184,889,521
2014-12-10 2014-12-08 69.615 2,851,627 +120,059 0.34% 198,517,407
2014-12-09 2014-12-05 70.548 2,731,568 +1,715 0.33% 192,707,642
2014-12-08 2014-12-04 69.382 2,729,853 +2,573 0.33% 189,403,401
2014-12-05 2014-12-03 69.382 2,727,280 -12,006 0.32% 189,224,880
2014-12-04 2014-12-02 70.665 2,739,286 +60,030 0.33% 193,571,559
2014-12-03 2014-12-01 71.131 2,679,256 -54,884 0.32% 190,579,241
2014-12-02 2014-11-28 73.347 2,734,140 -8,075 0.33% 200,540,891
2014-12-01 2014-11-27 73.697 2,742,215 -37,733 0.33% 202,092,467
2014-11-28 2014-11-26 72.997 2,779,948 -5,060 0.33% 202,928,269
2014-11-27 2014-11-25 72.881 2,785,008 -99,823 0.33% 202,972,878
2014-11-26 2014-11-24 72.414 2,884,831 +71,664 0.34% 208,902,444
2014-11-25 2014-11-21 72.764 2,813,167 -140,511 0.34% 204,697,081
2014-11-24 2014-11-20 73.464 2,953,678 +17,152 0.35% 216,987,763
2014-11-21 2014-11-19 71.365 2,936,526 -181,376 0.35% 209,564,067
2014-11-20 2014-11-18 72.064 3,117,902 +4,717 0.37% 224,689,346
2014-11-19 2014-11-17 72.531 3,113,185 +107,196 0.37% 225,801,519
2014-11-18 2014-11-14 71.365 3,005,989 +117,486 0.36% 214,521,268
2014-11-17 2014-11-13 69.499 2,888,503 +169,370 0.34% 200,747,723
2014-11-14 2014-11-12 70.898 2,719,133 -145,855 0.32% 192,781,598
2014-11-13 2014-11-11 72.181 2,864,988 -63,460 0.34% 206,797,365
2014-11-12 2014-11-10 72.064 2,928,448 +178,485 0.35% 211,036,481
2014-11-11 2014-11-07 73.347 2,749,963 -63,889 0.33% 201,701,460
2014-11-10 2014-11-06 76.962 2,813,852 +86,615 0.34% 216,559,247
2014-11-07 2014-11-05 77.778 2,727,237 -1,287 0.32% 212,119,336
2014-11-06 2014-11-04 79.294 2,728,524 +15,008 0.32% 216,355,648
2014-11-05 2014-11-03 79.760 2,713,516 -106,238 0.32% 216,431,283
2014-11-04 2014-10-31 79.877 2,819,754 -329,449 0.34% 225,233,683
2014-11-03 2014-10-30 78.128 3,149,203 +50,618 0.38% 246,040,729
2014-10-31 2014-10-29 77.428 3,098,585 -42,021 0.37% 239,918,114
2014-10-30 2014-10-28 76.262 3,140,606 +1,286 0.37% 239,509,503
2014-10-29 2014-10-27 74.746 3,139,320 +39,877 0.37% 234,652,487
2014-10-28 2014-10-24 74.630 3,099,443 +97,708 0.37% 231,310,407
2014-10-27 2014-10-23 75.446 3,001,735 +63,920 0.36% 226,468,694
2014-10-24 2014-10-22 75.912 2,937,815 +5,574 0.35% 223,016,491
2014-10-23 2014-10-21 75.679 2,932,241 +5,598 0.35% 221,909,505
2014-10-22 2014-10-20 75.679 2,926,643 +56,171 0.35% 221,485,853
2014-10-21 2014-10-17 75.563 2,870,472 +23,583 0.34% 216,900,157
2014-10-20 2014-10-16 76.146 2,846,889 +68,155 0.34% 216,778,028
2014-10-16 2014-10-14 77.428 2,778,734 +858 0.33% 215,152,601
2014-10-15 2014-10-13 77.195 2,777,876 -42,833 0.33% 214,438,317
2014-10-14 2014-10-10 77.312 2,820,709 -39,877 0.34% 218,073,733
2014-10-13 2014-10-09 78.361 2,860,586 +8,824 0.34% 224,158,818
2014-10-10 2014-10-08 77.078 2,851,762 -186,978 0.34% 219,809,411
2014-10-09 2014-10-07 77.195 3,038,740 +90,872 0.36% 234,575,730
2014-10-08 2014-10-06 76.146 2,947,868 +96,241 0.35% 224,467,133
2014-10-07 2014-10-03 74.513 2,851,627 -12,435 0.34% 212,483,456
2014-10-06 2014-09-30 74.630 2,864,062 +23,100 0.34% 213,744,001
2014-10-03 2014-09-29 74.863 2,840,962 -21,868 0.34% 212,682,618
2014-09-30 2014-09-26 77.661 2,862,830 -26,217 0.34% 222,331,672
2014-09-29 2014-09-25 79.061 2,889,047 -15,278 0.34% 228,410,385
2014-09-26 2014-09-24 80.110 2,904,325 -2,573 0.35% 232,666,306
2014-09-25 2014-09-23 80.110 2,906,898 +29,249 0.35% 232,872,430
2014-09-24 2014-09-22 81.626 2,877,649 -101,739 0.34% 234,891,556
2014-09-23 2014-09-19 81.859 2,979,388 +109,365 0.35% 243,890,970
2014-09-22 2014-09-18 83.492 2,870,023 -26,584 0.34% 239,623,797
2014-09-19 2014-09-17 84.308 2,896,607 +65,990 0.34% 244,207,737
2014-09-18 2014-09-16 84.775 2,830,617 +14,579 0.34% 239,964,538
2014-09-17 2014-09-15 85.008 2,816,038 +429 0.34% 239,385,359
2014-09-16 2014-09-12 85.008 2,815,609 -96,507 0.34% 239,348,890
2014-09-15 2014-09-11 85.124 2,912,116 -3,536 0.35% 247,892,322
2014-09-12 2014-09-10 85.941 2,915,652 -55,564 0.35% 250,573,258
2014-09-11 2014-09-08 87.107 2,971,216 -58,743 0.35% 258,813,170
2014-09-10 2014-09-05 86.407 3,029,959 +3,430 0.36% 261,810,165
2014-09-08 2014-09-04 84.075 3,026,529 +62,174 0.36% 254,455,387
2014-09-05 2014-09-03 82.792 2,964,355 -62,602 0.35% 245,425,738
2014-09-04 2014-09-02 82.792 3,026,957 +101,621 0.36% 250,608,701
2014-09-03 2014-09-01 83.725 2,925,336 -28,299 0.35% 244,924,227
2014-09-02 2014-08-29 83.842 2,953,635 -75,466 0.35% 247,637,985
2014-09-01 2014-08-28 82.676 3,029,101 -304,008 0.36% 250,432,988
2014-08-29 2014-08-27 88.623 3,333,109 +66,033 0.40% 295,389,228
2014-08-28 2014-08-26 86.874 3,267,076 +144,929 0.39% 283,822,653
2014-08-27 2014-08-25 86.524 3,122,147 -22,726 0.37% 270,139,939
2014-08-26 2014-08-22 88.040 3,144,873 -26,156 0.37% 276,873,639
2014-08-25 2014-08-21 87.340 3,171,029 +47,166 0.38% 276,957,785
2014-08-22 2014-08-20 88.623 3,123,863 +4,288 0.37% 276,845,276
2014-08-21 2014-08-19 89.905 3,119,575 -498,247 0.37% 280,466,732
2014-08-20 2014-08-18 90.022 3,617,822 +73,322 0.43% 325,683,713
2014-08-19 2014-08-15 90.022 3,544,500 -4,716 0.42% 319,083,117
2014-08-18 2014-08-14 90.722 3,549,216 -53,598 0.42% 321,990,881
2014-08-15 2014-08-13 89.905 3,602,814 -69,034 0.43% 323,912,543
2014-08-14 2014-08-12 88.040 3,671,848 +7,718 0.44% 323,268,354
2014-08-13 2014-08-11 87.340 3,664,130 +457,083 0.44% 320,025,243
2014-08-12 2014-08-08 87.690 3,207,047 +36,018 0.38% 281,225,508
2014-08-11 2014-08-07 88.273 3,171,029 +1,287 0.38% 279,915,945
2014-08-08 2014-08-06 88.390 3,169,742 +6,431 0.38% 280,171,958
2014-08-07 2014-08-05 87.923 3,163,311 +7,718 0.38% 278,128,045
2014-08-06 2014-08-04 88.623 3,155,593 +4,288 0.38% 279,657,275
2014-08-05 2014-08-01 88.856 3,151,305 -4,716 0.38% 280,012,201
2014-08-04 2014-07-31 87.923 3,156,021 -65,176 0.38% 277,487,086
2014-08-01 2014-07-30 88.273 3,221,197 +8,576 0.38% 284,344,420
2014-07-31 2014-07-29 87.806 3,212,621 +27,442 0.38% 282,088,912
2014-07-30 2014-07-28 86.640 3,185,179 +19,296 0.38% 275,965,126
2014-07-29 2014-07-25 87.923 3,165,883 +75,894 0.38% 278,354,183
2014-07-28 2014-07-24 88.273 3,089,989 +54,885 0.37% 272,762,309
2014-07-25 2014-07-23 88.390 3,035,104 +62,173 0.36% 268,271,371
2014-07-24 2014-07-22 88.856 2,972,931 +36,018 0.35% 264,162,610
2014-07-23 2014-07-21 87.690 2,936,913 +123,490 0.35% 257,537,495
2014-07-22 2014-07-18 88.506 2,813,423 +32,159 0.34% 249,005,165
2014-07-21 2014-07-17 87.340 2,781,264 +3,430 0.33% 242,915,696
2014-07-18 2014-07-16 86.640 2,777,834 +13,292 0.33% 240,672,599
2014-07-17 2014-07-15 86.524 2,764,542 -75,894 0.33% 239,198,605
2014-07-16 2014-07-14 86.874 2,840,436 +96,905 0.34% 246,758,900
2014-07-15 2014-07-11 83.492 2,743,531 -203,673 0.33% 229,062,734
2014-07-14 2014-07-10 83.375 2,947,204 +69,463 0.35% 245,724,118
2014-07-11 2014-07-09 84.075 2,877,741 -63,888 0.34% 241,946,038
2014-07-10 2014-07-08 83.842 2,941,629 +18,866 0.35% 246,631,381
2014-07-09 2014-07-07 82.209 2,922,763 +2,144 0.35% 240,278,141
2014-07-08 2014-07-04 81.976 2,920,619 +113,199 0.35% 239,420,744
2014-07-07 2014-07-03 82.559 2,807,420 -11,577 0.33% 231,777,990
2014-07-04 2014-07-02 82.326 2,818,997 -108,911 0.34% 232,076,336
2014-07-03 2014-06-30 83.609 2,927,908 -8,576 0.35% 244,798,148
2014-07-02 2014-06-27 84.775 2,936,484 +80,140 0.35% 248,939,375
2014-06-30 2014-06-26 83.375 2,856,344 -156,077 0.34% 238,148,635
2014-06-27 2014-06-25 80.693 3,012,421 +76,323 0.36% 243,082,283
2014-06-26 2014-06-24 80.227 2,936,098 -428 0.35% 235,554,026
2014-06-25 2014-06-23 81.276 2,936,526 -6,432 0.35% 238,670,187
2014-06-24 2014-06-20 82.093 2,942,958 -11,474 0.35% 241,595,182
2014-06-23 2014-06-19 83.142 2,954,432 -78,039 0.35% 245,637,729
2014-06-20 2014-06-18 83.375 3,032,471 -433,072 0.36% 252,833,283
2014-06-19 2014-06-17 83.609 3,465,543 -211,451 0.41% 289,749,031
2014-06-18 2014-06-16 82.792 3,676,994 -21,868 0.44% 304,426,753
2014-06-17 2014-06-13 82.792 3,698,862 -661,613 0.44% 306,237,255
2014-06-16 2014-06-12 85.124 4,360,475 -306,152 0.52% 371,183,110
2014-06-13 2014-06-11 87.690 4,666,627 +27,442 0.56% 409,215,877
2014-06-12 2014-06-10 88.739 4,639,185 -169,798 0.55% 411,678,222
2014-06-11 2014-06-09 88.397 4,808,983 +9,004 0.57% 425,101,968
2014-06-10 2014-06-06 87.928 4,799,979 +22,296 0.57% 422,052,087
2014-06-09 2014-06-05 88.632 4,777,683 +1,516,691 0.57% 423,456,867
2014-06-06 2014-06-04 88.163 3,260,992 +56,221 0.39% 287,497,828
2014-06-05 2014-06-03 89.102 3,204,771 -89,869 0.38% 285,550,993
2014-06-04 2014-05-30 89.337 3,294,640 +378,006 0.40% 294,332,027
2014-06-03 2014-05-29 89.337 2,916,634 -29,814 0.35% 260,562,245
2014-05-30 2014-05-28 90.041 2,946,448 +29,388 0.35% 265,301,095
2014-05-29 2014-05-27 89.337 2,917,060 +85,184 0.35% 260,600,303
2014-05-28 2014-05-26 91.567 2,831,876 -10,222 0.34% 259,306,697
2014-05-27 2014-05-23 91.802 2,842,098 -20,870 0.34% 260,909,985
2014-05-26 2014-05-22 92.037 2,862,968 -27,685 0.34% 263,498,079
2014-05-23 2014-05-21 91.215 2,890,653 +55,370 0.35% 263,670,703
2014-05-22 2014-05-20 91.332 2,835,283 +2,129 0.34% 258,952,977
2014-05-21 2014-05-19 89.337 2,833,154 +2,217,191 0.34% 253,104,424
2014-05-20 2014-05-16 89.924 615,963 +91,147 0.07% 55,389,608
2014-05-19 2014-05-15 91.215 524,816 -391,891 0.06% 47,871,053
2014-05-16 2014-05-14 91.685 916,707 +116,701 0.11% 84,047,825
2014-05-15 2014-05-13 92.037 800,006 +69,425 0.10% 73,629,899
2014-05-14 2014-05-12 91.567 730,581 +106,479 0.09% 66,897,190
2014-05-13 2014-05-09 91.332 624,102 +161,270 0.07% 57,000,684
2014-05-12 2014-05-08 91.685 462,832 +35,777 0.06% 42,434,521
2014-05-09 2014-05-07 92.858 427,055 +67,295 0.05% 39,655,661
2014-05-08 2014-05-05 93.445 359,760 +6,594 0.04% 33,617,920
2014-05-07 2014-05-02 96.028 353,166 -20,048 0.04% 33,913,849
2014-05-05 2014-04-30 93.563 373,214 +87,193 0.04% 34,918,947
2014-05-02 2014-04-29 93.680 286,021 -21,366 0.03% 26,794,503
2014-04-30 2014-04-28 91.802 307,387 -115,774 0.04% 28,218,709
2014-04-29 2014-04-25 96.732 423,161 -105,240 0.05% 40,933,393
2014-04-28 2014-04-24 98.493 528,401 +5,111 0.06% 52,043,978
2014-04-25 2014-04-23 98.611 523,290 -63,888 0.06% 51,602,010
2014-04-24 2014-04-22 99.785 587,178 -71,554 0.07% 58,591,363
2014-04-23 2014-04-17 96.145 658,732 +52,388 0.08% 63,334,094
2014-04-22 2014-04-16 95.206 606,344 +20,018 0.07% 57,727,777
2014-04-17 2014-04-15 95.089 586,326 +63,462 0.07% 55,753,106
2014-04-16 2014-04-14 98.846 522,864 -426,343 0.06% 51,682,764
2014-04-15 2014-04-11 99.080 949,207 +445,083 0.11% 94,047,721
2014-04-14 2014-04-10 100.372 504,124 -25,981 0.06% 50,599,752
2014-04-11 2014-04-09 98.611 530,105 -915,023 0.06% 52,274,042
2014-04-10 2014-04-08 96.967 1,445,128 -101,794 0.17% 140,130,045
2014-04-09 2014-04-07 96.615 1,546,922 +10,222 0.19% 149,455,929
2014-04-08 2014-04-04 95.089 1,536,700 +985,746 0.18% 146,123,144
2014-04-07 2014-04-03 95.793 550,954 +21,752 0.07% 52,777,692
2014-04-04 2014-04-02 92.976 529,202 +141,404 0.06% 49,202,997
2014-04-03 2014-04-01 92.624 387,798 -12,777 0.05% 35,919,267
2014-04-02 2014-03-31 91.215 400,575 +68,147 0.05% 36,538,419
2014-04-01 2014-03-28 92.271 332,428 -173,519 0.04% 30,673,620
2014-03-31 2014-03-27 91.919 505,947 -2,272,097 0.06% 46,506,289
2014-03-28 2014-03-26 90.628 2,778,044 +140,552 0.33% 251,768,456
2014-03-27 2014-03-25 83.467 2,637,492 -169,941 0.32% 220,143,389
2014-03-26 2014-03-24 86.754 2,807,433 -78,256 0.36% 243,555,946
2014-03-25 2014-03-21 87.576 2,885,689 -214,236 0.37% 252,716,297
2014-03-24 2014-03-20 83.350 3,099,925 +143,134 0.40% 258,377,346
2014-03-21 2014-03-19 86.050 2,956,791 -258,153 0.38% 254,430,692
2014-03-20 2014-03-18 89.337 3,214,944 +67,295 0.41% 287,212,255
2014-03-19 2014-03-17 87.928 3,147,649 +20,870 0.40% 276,766,175
2014-03-18 2014-03-14 89.689 3,126,779 +127,775 0.40% 280,437,084
2014-03-17 2014-03-13 90.393 2,999,004 +2,431,427 0.38% 271,089,482
2014-03-14 2014-03-12 90.628 567,577 +101,368 0.07% 51,438,345
2014-03-13 2014-03-11 93.445 466,209 +123,942 0.06% 43,565,090
2014-03-12 2014-03-10 93.328 342,267 -41,314 0.04% 31,943,099
2014-03-11 2014-03-07 95.793 383,581 +28,536 0.05% 36,744,483
2014-03-10 2014-03-06 94.385 355,045 +125,220 0.05% 33,510,765
2014-03-07 2014-03-05 94.972 229,825 -48,938 0.03% 21,826,831
2014-03-06 2014-03-04 96.263 278,763 -927,221 0.04% 26,834,523
2014-03-05 2014-03-03 94.385 1,205,984 -170,793 0.15% 113,826,267
2014-03-04 2014-02-28 93.445 1,376,777 +431,880 0.18% 128,653,489
2014-03-03 2014-02-27 91.919 944,897 +78,795 0.12% 86,854,261
2014-02-28 2014-02-26 91.098 866,102 +152,904 0.11% 78,899,756
2014-02-27 2014-02-25 90.511 713,198 +278,124 0.09% 64,551,954
2014-02-26 2014-02-24 90.863 435,074 -426 0.06% 39,532,018
2014-02-25 2014-02-21 91.919 435,500 -2,556 0.06% 40,030,851
2014-02-24 2014-02-20 91.567 438,056 +57,073 0.06% 40,111,521
2014-02-21 2014-02-19 90.745 380,983 +96,257 0.05% 34,572,437
2014-02-20 2014-02-18 90.863 284,726 -11,925 0.04% 25,870,986
2014-02-19 2014-02-17 92.741 296,651 -89,017 0.04% 27,511,724
2014-02-18 2014-02-14 90.276 385,668 +85,183 0.05% 34,816,479
2014-02-17 2014-02-13 92.506 300,485 -230,421 0.04% 27,796,743
2014-02-14 2014-02-12 89.102 530,906 -151,200 0.07% 47,304,702
2014-02-13 2014-02-11 86.519 682,106 -31,092 0.09% 59,015,250
2014-02-12 2014-02-10 86.167 713,198 -218,496 0.09% 61,454,130
2014-02-11 2014-02-07 86.402 931,694 +35,351 0.12% 80,500,024
2014-02-10 2014-02-06 82.293 896,343 -39,184 0.11% 73,762,758
2014-02-07 2014-02-05 82.763 935,527 -59,628 0.12% 77,426,627
2014-02-06 2014-02-04 83.232 995,155 +200,607 0.13% 82,828,894
2014-02-05 2014-01-30 83.937 794,548 -10,222 0.10% 66,691,591
2014-02-04 2014-01-28 81.471 804,770 +206,143 0.10% 65,565,616
2014-01-29 2014-01-27 82.176 598,627 +63,462 0.08% 49,192,539
2014-01-28 2014-01-24 85.815 535,165 -80,072 0.07% 45,925,086
2014-01-27 2014-01-23 88.280 615,237 +28,110 0.08% 54,313,174
2014-01-24 2014-01-22 86.519 587,127 +17,037 0.08% 50,797,745
2014-01-23 2014-01-21 88.750 570,090 +42,592 0.07% 50,595,293
2014-01-22 2014-01-20 87.693 527,498 -3,408 0.07% 46,257,943
2014-01-21 2014-01-17 87.576 530,906 -46,851 0.07% 46,494,476
2014-01-20 2014-01-16 87.928 577,757 -23,425 0.07% 50,800,961
2014-01-17 2014-01-15 88.750 601,182 +169,089 0.08% 53,354,697
2014-01-16 2014-01-14 87.224 432,093 -2,981 0.06% 37,688,681
2014-01-15 2014-01-13 86.871 435,074 -24,704 0.06% 37,795,470
2014-01-14 2014-01-10 84.876 459,778 +11,415 0.06% 39,023,964
2014-01-13 2014-01-09 85.228 448,363 -508,886 0.06% 38,213,013
2014-01-10 2014-01-08 84.406 957,249 +141,405 0.12% 80,797,646
2014-01-09 2014-01-07 82.997 815,844 +42,166 0.10% 67,712,903
2014-01-08 2014-01-06 83.819 773,678 +71,128 0.10% 64,849,011
2014-01-07 2014-01-03 84.406 702,550 +180,163 0.09% 59,299,499
2014-01-06 2014-01-02 86.402 522,387 +124,793 0.07% 45,135,169
2014-01-03 2013-12-31 86.402 397,594 +88,591 0.05% 34,352,831
2014-01-02 2013-12-27 85.110 309,003 -11,926 0.04% 26,299,385
2013-12-30 2013-12-24 84.523 320,929 -60,224 0.04% 27,126,037
2013-12-27 2013-12-20 83.584 381,153 +33,392 0.05% 31,858,420
2013-12-23 2013-12-19 83.350 347,761 -18,394 0.04% 28,985,722
2013-12-20 2013-12-18 84.523 366,155 -43,017 0.05% 30,948,697
2013-12-19 2013-12-17 81.471 409,172 +17,462 0.05% 33,335,753
2013-12-18 2013-12-16 81.589 391,710 +24,356 0.05% 31,959,087
2013-12-17 2013-12-13 81.823 367,354 +17,889 0.05% 30,058,164
2013-12-16 2013-12-12 82.880 349,465 -47,703 0.04% 28,963,650
2013-12-13 2013-12-11 83.819 397,168 +11,074 0.05% 33,290,273
2013-12-11 2013-12-09 83.584 386,094 -10,222 0.05% 32,271,410
2013-12-10 2013-12-06 84.406 396,316 +5,537 0.05% 33,451,484
2013-12-09 2013-12-05 84.289 390,779 +51,536 0.05% 32,938,253
2013-12-06 2013-12-04 83.937 339,243 +5,963 0.04% 28,474,876
2013-12-05 2013-12-03 83.350 333,280 +6,815 0.04% 27,778,737
2013-12-04 2013-12-02 84.406 326,465 -7,241 0.04% 27,555,634
2013-12-03 2013-11-29 83.232 333,706 -33,222 0.04% 27,775,069
2013-12-02 2013-11-28 81.941 366,928 +11,074 0.05% 30,066,382
2013-11-29 2013-11-27 80.767 355,854 +9,370 0.05% 28,741,219
2013-11-28 2013-11-26 81.823 346,484 -2,981 0.04% 28,350,509
2013-11-26 2013-11-22 81.354 349,465 -30,666 0.04% 28,430,325
2013-11-25 2013-11-21 83.115 380,131 -105,202 0.05% 31,594,497
2013-11-22 2013-11-20 81.589 485,333 -14,907 0.06% 39,597,660
2013-11-21 2013-11-19 81.236 500,240 +129,385 0.06% 40,637,727
2013-11-20 2013-11-18 82.410 370,855 -338,254 0.05% 30,562,308
2013-11-19 2013-11-15 78.654 709,109 +176,329 0.09% 55,774,116
2013-11-18 2013-11-14 76.541 532,780 -2,281,042 0.07% 40,779,360
2013-11-15 2013-11-13 76.658 2,813,822 -266,653 0.36% 215,702,262
2013-11-14 2013-11-12 77.010 3,080,475 -127,746 0.39% 237,228,261
2013-11-13 2013-11-11 75.367 3,208,221 +223,181 0.41% 241,793,266
2013-11-12 2013-11-08 73.371 2,985,040 -23,000 0.38% 219,015,610
2013-11-11 2013-11-07 75.484 3,008,040 -203,588 0.38% 227,059,395
2013-11-08 2013-11-06 79.006 3,211,628 +383,751 0.41% 253,737,816
2013-11-07 2013-11-05 77.362 2,827,877 +13,204 0.36% 218,771,542
2013-11-06 2013-11-04 77.480 2,814,673 -406,454 0.36% 218,080,473
2013-11-05 2013-11-01 79.123 3,221,127 +279,608 0.41% 254,866,434
2013-11-04 2013-10-31 80.063 2,941,519 +57,499 0.38% 235,505,433
2013-11-01 2013-10-30 82.880 2,884,020 +92,626 0.37% 239,027,498
2013-10-31 2013-10-29 79.828 2,791,394 -4,901 0.36% 222,830,662
2013-10-30 2013-10-28 82.645 2,796,295 +69,786 0.36% 231,100,318
2013-10-29 2013-10-25 83.584 2,726,509 -4,599 0.35% 227,893,441
2013-10-28 2013-10-24 84.171 2,731,108 -11,500 0.35% 229,880,920
2013-10-25 2013-10-23 83.115 2,742,608 +18,229 0.35% 227,951,205
2013-10-24 2013-10-22 88.397 2,724,379 +9,370 0.35% 240,828,232
2013-10-23 2013-10-21 86.637 2,715,009 -11,925 0.35% 235,219,072
2013-10-22 2013-10-18 85.228 2,726,934 +5,111 0.35% 232,410,714
2013-10-21 2013-10-17 84.054 2,721,823 +851 0.35% 228,779,865
2013-10-18 2013-10-16 83.232 2,720,972 -6,303 0.35% 226,472,360
2013-10-17 2013-10-15 84.289 2,727,275 -37,566 0.35% 229,878,457
2013-10-16 2013-10-11 83.350 2,764,841 +1,278 0.35% 230,448,246
2013-10-15 2013-10-10 84.523 2,763,563 +20,018 0.35% 233,585,975
2013-10-11 2013-10-09 82.645 2,743,545 +11,074 0.35% 226,740,784
2013-10-10 2013-10-08 84.758 2,732,471 +22,147 0.35% 231,599,521
2013-10-09 2013-10-07 84.054 2,710,324 -25,970 0.35% 227,813,329
2013-10-08 2013-10-04 85.580 2,736,294 +11,074 0.35% 234,172,118
2013-10-07 2013-10-03 84.641 2,725,220 -6,770 0.35% 230,665,015
2013-10-04 2013-10-02 82.176 2,731,990 +62,706 0.35% 224,502,945
2013-10-03 2013-09-30 81.589 2,669,284 -14,301 0.34% 217,783,255
2013-10-02 2013-09-27 83.232 2,683,585 +22,668 0.34% 223,360,559
2013-09-30 2013-09-26 81.823 2,660,917 -11,756 0.34% 217,725,353
2013-09-27 2013-09-25 83.584 2,672,673 +2,811 0.34% 223,393,595
2013-09-26 2013-09-24 83.232 2,669,862 -35,630 0.34% 222,218,364
2013-09-25 2013-09-23 83.702 2,705,492 -26,979 0.35% 226,454,357
2013-09-24 2013-09-19 79.710 2,732,471 +51,536 0.35% 217,806,197
2013-09-23 2013-09-18 80.063 2,680,935 +5,383 0.34% 214,642,420
2013-09-19 2013-09-17 80.649 2,675,552 +11,313 0.34% 215,781,909
2013-09-18 2013-09-16 80.180 2,664,239 +29,303 0.34% 213,618,461
2013-09-17 2013-09-13 78.771 2,634,936 -29,815 0.34% 207,557,049
2013-09-16 2013-09-12 76.775 2,664,751 -73,257 0.34% 204,587,587
2013-09-13 2013-09-11 77.715 2,738,008 -150,775 0.35% 212,783,329
2013-09-12 2013-09-10 79.123 2,888,783 -11,371 0.37% 228,570,255
2013-09-11 2013-09-09 78.889 2,900,154 -9,892 0.37% 228,789,047
2013-09-10 2013-09-06 76.189 2,910,046 -74,337 0.37% 221,712,127
2013-09-09 2013-09-05 76.189 2,984,383 +123,516 0.38% 227,375,753
2013-09-06 2013-09-04 75.015 2,860,867 -90,645 0.37% 214,606,773
2013-09-05 2013-09-03 76.423 2,951,512 -25,180 0.38% 225,564,338
2013-09-04 2013-09-02 77.010 2,976,692 +19,586 0.38% 229,235,902
2013-09-03 2013-08-30 77.010 2,957,106 -118,683 0.38% 227,727,579
2013-09-02 2013-08-29 74.545 3,075,789 +205,718 0.39% 229,284,746
2013-08-30 2013-08-28 70.084 2,870,071 -72,519 0.37% 201,146,217
2013-08-29 2013-08-27 70.788 2,942,590 +2,418 0.38% 208,301,292
2013-08-28 2013-08-26 73.371 2,940,172 +74,110 0.38% 215,723,596
2013-08-27 2013-08-23 72.667 2,866,062 -87,313 0.37% 208,267,319
2013-08-26 2013-08-22 73.723 2,953,375 -265 0.38% 217,732,438
2013-08-23 2013-08-21 73.958 2,953,640 -66,017 0.38% 218,445,452
2013-08-22 2013-08-20 72.784 3,019,657 -54,140 0.39% 219,783,053
2013-08-21 2013-08-19 74.310 3,073,797 -79,458 0.39% 228,414,563
2013-08-20 2013-08-16 74.428 3,153,255 +5,200 0.40% 234,689,277
2013-08-19 2013-08-15 72.784 3,148,055 -730,004 0.40% 229,128,387
2013-08-16 2013-08-13 72.784 3,878,059 +692,412 0.50% 282,261,080
2013-08-15 2013-08-12 75.132 3,185,647 +1,278 0.41% 239,343,987
2013-08-13 2013-08-09 75.954 3,184,369 -852 0.41% 241,864,743
2013-08-12 2013-08-08 75.484 3,185,221 +31,518 0.41% 240,433,756
2013-08-09 2013-08-07 76.306 3,153,703 -217,218 0.40% 240,646,220
2013-08-08 2013-08-06 76.071 3,370,921 +38,758 0.43% 256,429,790
2013-08-07 2013-08-05 75.249 3,332,163 +173,349 0.43% 250,743,200
2013-08-06 2013-08-02 76.189 3,158,814 -60,092 0.40% 240,665,395
2013-08-05 2013-08-01 75.602 3,218,906 -47,988 0.41% 243,354,319
2013-08-02 2013-07-31 72.902 3,266,894 +63,461 0.42% 238,161,491
2013-08-01 2013-07-30 74.545 3,203,433 +37,907 0.41% 238,799,970
2013-07-31 2013-07-29 73.019 3,165,526 +60,480 0.41% 231,143,224
2013-07-30 2013-07-26 73.371 3,105,046 +10,222 0.40% 227,820,580
2013-07-29 2013-07-25 71.962 3,094,824 -724,652 0.40% 222,710,825
2013-07-26 2013-07-24 72.902 3,819,476 +31,944 0.49% 278,445,551
2013-07-25 2013-07-23 72.667 3,787,532 -72,768 0.49% 275,227,520
2013-07-24 2013-07-22 72.197 3,860,300 +71,980 0.50% 278,702,632
2013-07-23 2013-07-19 72.432 3,788,320 +28,537 0.49% 274,395,331
2013-07-22 2013-07-18 73.488 3,759,783 -98,969 0.48% 276,300,716
2013-07-19 2013-07-17 71.375 3,858,752 +51,337 0.50% 275,419,918
2013-07-18 2013-07-16 72.432 3,807,415 -63,533 0.49% 275,778,419
2013-07-17 2013-07-15 68.793 3,870,948 +120,535 0.50% 266,293,061
2013-07-16 2013-07-12 67.149 3,750,413 +7,240 0.48% 251,837,281
2013-07-15 2013-07-11 67.032 3,743,173 +2,982 0.48% 250,911,695
2013-07-12 2013-07-10 67.736 3,740,191 +169,941 0.48% 253,346,256
2013-07-10 2013-07-08 67.149 3,570,250 +334,345 0.46% 239,739,477
2013-07-09 2013-07-05 66.680 3,235,905 +25,129 0.42% 215,768,974
2013-07-08 2013-07-04 66.914 3,210,776 -80,499 0.41% 214,847,231
2013-07-05 2013-07-03 65.271 3,291,275 +43,870 0.42% 214,824,525
2013-07-04 2013-07-02 67.854 3,247,405 -41,255 0.42% 220,348,039
2013-07-03 2013-06-28 65.154 3,288,660 +54,517 0.42% 214,267,773
2013-07-02 2013-06-27 62.571 3,234,143 +653,913 0.42% 202,363,100
2013-06-28 2013-06-26 63.275 2,580,230 -204,673 0.33% 163,264,620
2013-06-27 2013-06-25 60.810 2,784,903 +187,430 0.36% 169,349,816
2013-06-26 2013-06-24 62.923 2,597,473 -122,987 0.34% 163,440,894
2013-06-25 2013-06-21 64.567 2,720,460 -390,226 0.35% 175,650,719
2013-06-24 2013-06-20 68.323 3,110,686 +50,841 0.40% 212,531,866
2013-06-21 2013-06-19 67.384 3,059,845 +31,934 0.40% 206,184,596
2013-06-20 2013-06-18 63.040 3,027,911 -507,035 0.39% 190,880,818
2013-06-17 2013-06-13 63.040 3,534,946 -991,142 0.46% 222,844,524
2013-06-14 2013-06-11 64.801 4,526,088 +49,406 0.59% 293,296,559
2013-06-13 2013-06-10 66.921 4,476,682 +9,370 0.58% 299,583,553
2013-06-11 2013-06-07 65.502 4,467,312 +860,830 0.58% 292,618,204
2013-06-10 2013-06-06 65.266 3,606,482 +172,918 0.47% 235,379,230
2013-06-07 2013-06-05 66.921 3,433,564 +142,936 0.45% 229,777,166
2013-06-06 2013-06-04 67.985 3,290,628 -202,210 0.43% 223,713,362
2013-06-05 2013-06-03 66.448 3,492,838 +54,552 0.46% 232,091,935
2013-06-04 2013-05-31 63.965 3,438,286 +38,906 0.45% 219,930,041
2013-06-03 2013-05-30 63.492 3,399,380 -11,738 0.44% 215,833,718
2013-05-31 2013-05-29 63.019 3,411,118 +111,962 0.44% 214,965,736
2013-05-30 2013-05-28 62.783 3,299,156 +8,035 0.44% 207,129,837
2013-05-29 2013-05-27 62.192 3,291,121 -25,373 0.44% 204,679,753
2013-05-28 2013-05-24 62.546 3,316,494 +58,925 0.44% 207,434,113
2013-05-27 2013-05-23 62.192 3,257,569 +142,192 0.43% 202,593,104
2013-05-24 2013-05-22 62.192 3,115,377 +263,882 0.41% 193,749,970
2013-05-23 2013-05-21 63.610 2,851,495 +343,639 0.38% 181,384,504
2013-05-22 2013-05-20 63.965 2,507,856 +695,637 0.33% 160,415,065
2013-05-21 2013-05-16 57.935 1,812,219 -91,506 0.24% 104,990,995
2013-05-20 2013-05-15 57.580 1,903,725 -307,439 0.25% 109,617,140
2013-05-16 2013-05-14 56.516 2,211,164 -5,920 0.29% 124,966,654
2013-05-15 2013-05-13 56.871 2,217,084 -4,652 0.29% 126,087,640
2013-05-14 2013-05-10 56.989 2,221,736 +201,092 0.29% 126,614,890
2013-05-13 2013-05-09 55.334 2,020,644 +460,947 0.27% 111,810,078
2013-05-10 2013-05-08 51.550 1,559,697 -776 0.21% 80,402,956
2013-05-09 2013-05-07 51.432 1,560,473 +17,261 0.21% 80,258,457
2013-05-08 2013-05-06 51.905 1,543,212 +13,110 0.20% 80,100,532
2013-05-07 2013-05-03 53.087 1,530,102 -8,035 0.20% 81,229,170
2013-05-06 2013-05-02 52.142 1,538,137 +74,851 0.20% 80,200,837
2013-05-03 2013-04-30 51.669 1,463,286 +4,690 0.19% 75,605,945
2013-05-02 2013-04-29 51.314 1,458,596 +9,075 0.19% 74,846,249
2013-04-30 2013-04-26 51.196 1,449,521 +2,115 0.19% 74,209,191
2013-04-29 2013-04-25 51.905 1,447,406 +8,007 0.19% 75,127,715
2013-04-26 2013-04-24 52.023 1,439,399 +96,013 0.19% 74,882,298
2013-04-25 2013-04-23 50.841 1,343,386 +17,846 0.18% 68,299,034
2013-04-24 2013-04-22 51.550 1,325,540 +97,010 0.18% 68,332,076
2013-04-23 2013-04-19 52.023 1,228,530 -3,806 0.16% 63,912,195
2013-04-22 2013-04-18 53.087 1,232,336 +55,652 0.16% 65,421,541
2013-04-19 2013-04-17 53.324 1,176,684 +128,135 0.16% 62,745,369
2013-04-18 2013-04-16 54.152 1,048,549 +145,473 0.14% 56,780,537
2013-04-17 2013-04-15 54.270 903,076 +167,463 0.12% 49,009,726
2013-04-16 2013-04-12 53.915 735,613 -20,150 0.10% 39,660,623
2013-04-15 2013-04-11 52.969 755,763 -370,772 0.10% 40,032,151
2013-04-12 2013-04-10 51.905 1,126,535 +5,920 0.15% 58,472,882
2013-04-11 2013-04-09 51.196 1,120,615 +10,742 0.15% 57,370,630
2013-04-10 2013-04-08 50.723 1,109,873 -6,338 0.15% 56,295,784
2013-04-09 2013-04-05 50.959 1,116,211 +846 0.15% 56,881,214
2013-04-08 2013-04-03 51.077 1,115,365 -6 0.15% 56,969,978
2013-04-05 2013-04-02 51.905 1,115,371 +93,636 0.15% 57,893,414
2013-04-03 2013-03-28 52.733 1,021,735 +198,172 0.14% 53,878,863
2013-04-02 2013-03-27 52.023 823,563 +25,151 0.11% 42,844,472
2013-03-28 2013-03-26 50.013 798,412 +15,647 0.11% 39,931,232
2013-03-27 2013-03-25 49.659 782,765 +17,761 0.10% 38,871,024
2013-03-26 2013-03-22 50.368 765,004 -14,801 0.10% 38,531,738
2013-03-25 2013-03-21 50.486 779,805 +13,533 0.10% 39,369,435
2013-03-22 2013-03-20 50.959 766,272 +15,013 0.10% 39,048,604
2013-03-21 2013-03-19 51.432 751,259 -34,774 0.10% 38,638,854
2013-03-20 2013-03-18 51.077 786,033 -26,642 0.10% 40,148,546
2013-03-19 2013-03-15 51.196 812,675 +59,204 0.11% 41,605,437
2013-03-18 2013-03-14 50.368 753,471 +21,155 0.10% 37,950,843
2013-03-15 2013-03-13 50.723 732,316 -54,058 0.10% 37,145,064
2013-03-14 2013-03-12 51.669 786,374 -3,007 0.10% 40,630,847
2013-03-13 2013-03-11 52.496 789,381 +7,189 0.10% 41,439,540
2013-03-12 2013-03-08 53.797 782,192 +13,110 0.10% 42,079,450
2013-03-11 2013-03-07 52.969 769,082 -7,628 0.10% 40,737,648
2013-03-08 2013-03-06 53.679 776,710 -71,676 0.10% 41,692,702
2013-03-07 2013-03-05 52.260 848,386 +15 0.11% 44,336,464
2013-03-06 2013-03-04 52.496 848,371 -44,300 0.11% 44,536,294
2013-03-05 2013-03-01 51.432 892,671 +60,050 0.12% 45,911,975
2013-03-04 2013-02-28 51.196 832,621 +16,492 0.11% 42,626,586
2013-03-01 2013-02-27 50.368 816,129 +846 0.11% 41,106,803
2013-02-28 2013-02-26 50.368 815,283 -33,831 0.11% 41,064,191
2013-02-27 2013-02-25 51.314 849,114 +4,673 0.11% 43,571,351
2013-02-26 2013-02-22 52.378 844,441 -12,938 0.11% 44,230,141
2013-02-25 2013-02-21 51.787 857,379 +13,110 0.11% 44,400,948
2013-02-22 2013-02-20 52.142 844,269 -20,240 0.11% 44,021,488
2013-02-21 2013-02-19 52.378 864,509 +15,224 0.11% 45,281,263
2013-02-20 2013-02-18 52.496 849,285 -2,537 0.11% 44,584,276
2013-02-19 2013-02-15 53.087 851,822 +3,383 0.11% 45,221,034
2013-02-15 2013-02-08 52.969 848,439 -143,443 0.11% 44,941,124
2013-02-14 2013-02-07 53.679 991,882 -75,697 0.13% 53,242,833
2013-02-08 2013-02-06 55.689 1,067,579 +846 0.14% 59,451,966
2013-02-07 2013-02-05 55.452 1,066,733 -10,025 0.14% 59,152,603
2013-02-06 2013-02-04 55.452 1,076,758 -21,567 0.14% 59,708,511
2013-02-05 2013-02-01 54.979 1,098,325 +40,043 0.15% 60,385,006
2013-02-04 2013-01-31 53.560 1,058,282 +38,483 0.14% 56,681,966
2013-02-01 2013-01-30 54.861 1,019,799 +8,881 0.14% 55,947,135
2013-01-31 2013-01-29 55.925 1,010,918 -112,911 0.13% 56,535,646
2013-01-30 2013-01-28 54.624 1,123,829 -84,451 0.15% 61,388,568
2013-01-29 2013-01-25 54.506 1,208,280 -19,030 0.16% 65,858,798
2013-01-28 2013-01-24 55.334 1,227,310 +58,296 0.16% 67,911,827
2013-01-25 2013-01-23 55.925 1,169,014 +14,974 0.16% 65,377,174
2013-01-24 2013-01-22 56.516 1,154,040 +13,956 0.15% 65,221,991
2013-01-23 2013-01-21 56.634 1,140,084 +13,532 0.15% 64,568,048
2013-01-22 2013-01-18 56.162 1,126,552 -7,843 0.15% 63,268,879
2013-01-21 2013-01-17 56.989 1,134,395 -41,020 0.15% 64,648,229
2013-01-18 2013-01-16 55.807 1,175,415 +30,870 0.16% 65,596,175
2013-01-17 2013-01-15 55.570 1,144,545 -63,010 0.15% 63,602,769
2013-01-16 2013-01-14 56.753 1,207,555 +17,761 0.16% 68,532,007
2013-01-15 2013-01-11 56.162 1,189,794 -33,461 0.16% 66,820,647
2013-01-14 2013-01-10 54.388 1,223,255 -101,493 0.16% 66,530,398
2013-01-11 2013-01-09 53.560 1,324,748 +5,498 0.18% 70,953,981
2013-01-10 2013-01-08 52.614 1,319,250 +28,333 0.18% 69,411,656
2013-01-09 2013-01-07 52.496 1,290,917 +8,881 0.17% 67,768,298
2013-01-08 2013-01-04 51.787 1,282,036 +23,259 0.17% 66,392,592
2013-01-07 2013-01-03 52.733 1,258,777 -54,493 0.17% 66,378,731
2013-01-04 2013-01-02 52.851 1,313,270 -379,838 0.18% 69,407,570
2013-01-03 2012-12-31 52.023 1,693,108 +22,795 0.23% 88,081,080
2013-01-02 2012-12-27 51.787 1,670,313 +77,102 0.22% 86,500,230
2012-12-28 2012-12-24 51.314 1,593,211 -268,283 0.21% 81,753,869
2012-12-27 2012-12-20 51.432 1,861,494 +22,706 0.25% 95,740,610
2012-12-21 2012-12-19 51.196 1,838,788 +357,066 0.25% 94,137,974
2012-12-20 2012-12-18 48.949 1,481,722 +114,603 0.20% 72,529,112
2012-12-19 2012-12-17 48.358 1,367,119 +76,120 0.18% 66,111,181
2012-12-18 2012-12-14 48.240 1,290,999 +20,298 0.17% 62,277,527
2012-12-17 2012-12-13 48.122 1,270,701 -3,383 0.17% 61,148,115
2012-12-14 2012-12-12 48.476 1,274,084 +3,806 0.17% 61,762,833
2012-12-13 2012-12-11 48.358 1,270,278 -105,722 0.17% 61,428,141
2012-12-12 2012-12-10 47.247 1,376,000 +39,329 0.18% 65,011,353
2012-12-11 2012-12-07 47.885 1,336,671 +26,219 0.18% 64,006,612
2012-12-10 2012-12-06 48.003 1,310,452 -116,943 0.18% 62,906,054
2012-12-07 2012-12-05 48.240 1,427,395 +75,792 0.19% 68,857,242
2012-12-06 2012-12-04 49.659 1,351,603 +6,904 0.18% 67,118,730
2012-12-05 2012-12-03 50.250 1,344,699 -75,274 0.18% 67,570,838
2012-12-04 2012-11-30 51.314 1,419,973 +213,981 0.19% 72,864,352
2012-12-03 2012-11-29 52.142 1,205,992 +3,383 0.16% 62,882,284
2012-11-30 2012-11-28 51.905 1,202,609 -49,670 0.16% 62,421,509
2012-11-29 2012-11-27 52.614 1,252,279 -137,017 0.17% 65,888,011
2012-11-28 2012-11-26 51.196 1,389,296 +12,687 0.19% 71,125,932
2012-11-27 2012-11-23 51.077 1,376,609 +1,691 0.18% 70,313,650
2012-11-26 2012-11-22 51.314 1,374,918 +11,841 0.18% 70,552,404
2012-11-23 2012-11-21 50.841 1,363,077 +37,637 0.18% 69,300,144
2012-11-22 2012-11-20 49.659 1,325,440 +423 0.18% 65,819,511
2012-11-21 2012-11-19 51.196 1,325,017 -36,791 0.18% 67,835,126
2012-11-20 2012-11-16 52.023 1,361,808 +116,717 0.18% 70,845,757
2012-11-19 2012-11-15 51.669 1,245,091 -80,634 0.17% 64,332,114
2012-11-16 2012-11-14 51.787 1,325,725 -280,660 0.18% 68,655,107
2012-11-15 2012-11-13 52.733 1,606,385 -125,175 0.21% 84,709,046
2012-11-14 2012-11-12 53.087 1,731,560 -63,856 0.23% 91,924,056
2012-11-13 2012-11-09 53.087 1,795,416 +215,673 0.24% 95,314,006
2012-11-12 2012-11-08 53.797 1,579,743 +63,010 0.21% 84,985,166
2012-11-09 2012-11-07 55.097 1,516,733 -51,169 0.20% 83,568,064
2012-11-08 2012-11-06 55.570 1,567,902 +199,180 0.21% 87,128,866
2012-11-07 2012-11-05 55.570 1,368,722 +218,210 0.18% 76,060,363
2012-11-06 2012-11-02 55.216 1,150,512 +30,447 0.15% 63,526,265
2012-11-05 2012-11-01 55.570 1,120,065 +8,881 0.15% 62,242,406
2012-11-02 2012-10-31 55.570 1,111,184 -11,841 0.15% 61,748,886
2012-11-01 2012-10-30 54.861 1,123,025 -14,801 0.15% 61,610,211
2012-10-31 2012-10-29 54.743 1,137,826 -23,259 0.15% 62,287,677
2012-10-30 2012-10-26 55.334 1,161,085 +157,737 0.16% 64,247,341
2012-10-29 2012-10-25 54.506 1,003,348 -15,224 0.13% 54,688,726
2012-10-26 2012-10-24 54.506 1,018,572 -35,099 0.14% 55,518,529
2012-10-25 2012-10-22 54.624 1,053,671 -29,954 0.14% 57,556,224
2012-10-24 2012-10-19 54.624 1,083,625 +191,991 0.14% 59,192,445
2012-10-22 2012-10-18 54.152 891,634 -26,642 0.12% 48,283,349
2012-10-19 2012-10-17 53.560 918,276 +8,881 0.12% 49,183,194
2012-10-18 2012-10-16 53.324 909,395 -148,434 0.12% 48,492,480
2012-10-17 2012-10-15 53.442 1,057,829 +2,115 0.14% 56,532,631
2012-10-16 2012-10-12 53.324 1,055,714 +24,527 0.14% 56,294,778
2012-10-15 2012-10-11 53.915 1,031,187 -17,761 0.14% 55,596,514
2012-10-12 2012-10-10 54.270 1,048,948 +17,761 0.14% 56,926,166
2012-10-11 2012-10-09 54.388 1,031,187 -151,393 0.14% 56,084,203
2012-10-10 2012-10-08 54.861 1,182,580 +22,327 0.16% 64,877,454
2012-10-09 2012-10-05 54.624 1,160,253 +172,538 0.16% 63,378,210
2012-10-08 2012-10-04 54.624 987,715 +3,383 0.13% 53,953,412
2012-10-05 2012-10-03 54.506 984,332 -32,140 0.13% 53,652,235
2012-10-04 2012-09-28 54.861 1,016,472 -22,835 0.14% 55,764,613
2012-10-03 2012-09-27 55.097 1,039,307 +42,711 0.14% 57,263,127
2012-09-28 2012-09-26 55.216 996,596 -10,995 0.13% 55,027,694
2012-09-27 2012-09-25 55.216 1,007,591 -2,088 0.13% 55,634,790
2012-09-26 2012-09-24 54.861 1,009,679 -3,383 0.14% 55,391,942
2012-09-25 2012-09-21 54.861 1,013,062 +4,229 0.14% 55,577,537
2012-09-24 2012-09-20 54.861 1,008,833 -6,766 0.13% 55,345,530
2012-09-21 2012-09-19 55.570 1,015,599 +10,402 0.14% 56,437,194
2012-09-20 2012-09-18 54.388 1,005,197 -81,870 0.13% 54,670,659
2012-09-19 2012-09-17 54.506 1,087,067 -58,912 0.15% 59,251,934
2012-09-18 2012-09-14 54.861 1,145,979 -33,831 0.15% 62,869,489
2012-09-17 2012-09-13 55.452 1,179,810 -29,179 0.16% 65,422,963
2012-09-14 2012-09-12 55.689 1,208,989 -58,781 0.16% 67,326,889
2012-09-13 2012-09-11 54.506 1,267,770 -13,533 0.17% 69,101,375
2012-09-12 2012-09-10 56.162 1,281,303 -78,657 0.17% 71,959,932
2012-09-11 2012-09-07 56.753 1,359,960 -189,030 0.18% 77,181,402
2012-09-10 2012-09-06 55.807 1,548,990 -1,011,547 0.21% 86,444,209
2012-09-07 2012-09-05 55.925 2,560,537 -65,970 0.34% 143,198,176
2012-09-06 2012-09-04 56.280 2,626,507 +784,879 0.35% 147,819,186
2012-09-05 2012-09-03 55.689 1,841,628 -846 0.25% 102,557,661
2012-09-04 2012-08-31 55.216 1,842,474 -457,987 0.25% 101,733,395
2012-09-03 2012-08-30 56.398 2,300,461 +919,568 0.31% 129,741,389
2012-08-31 2012-08-29 55.452 1,380,893 -180,351 0.18% 76,573,441
2012-08-30 2012-08-28 54.624 1,561,244 -413 0.21% 85,282,132
2012-08-29 2012-08-27 54.388 1,561,657 -27,487 0.21% 84,935,407
2012-08-28 2012-08-24 54.152 1,589,144 +264,727 0.21% 86,054,586
2012-08-27 2012-08-23 54.270 1,324,417 -120,523 0.18% 71,875,805
2012-08-24 2012-08-22 54.270 1,444,940 -15,647 0.19% 78,416,561
2012-08-23 2012-08-21 54.033 1,460,587 +115,449 0.20% 78,920,335
2012-08-22 2012-08-20 53.679 1,345,138 +76,965 0.18% 72,205,118
2012-08-21 2012-08-17 53.915 1,268,173 -8,035 0.17% 68,373,630
2012-08-20 2012-08-16 53.560 1,276,208 -16,492 0.17% 68,354,161
2012-08-17 2012-08-15 53.560 1,292,700 +9,049 0.17% 69,237,478
2012-08-16 2012-08-14 54.033 1,283,651 +12,137 0.17% 69,359,899
2012-08-15 2012-08-13 54.033 1,271,514 +846 0.17% 68,704,097
2012-08-14 2012-08-10 53.560 1,270,668 -48,632 0.17% 68,057,436
2012-08-13 2012-08-09 53.797 1,319,300 +13,110 0.18% 70,974,158
2012-08-10 2012-08-08 54.270 1,306,190 +35,395 0.17% 70,886,630
2012-08-09 2012-08-07 54.152 1,270,795 -17,338 0.17% 68,815,499
2012-08-08 2012-08-06 54.033 1,288,133 -73,717 0.17% 69,602,077
2012-08-07 2012-08-03 53.206 1,361,850 +18,185 0.18% 72,458,123
2012-08-06 2012-08-02 52.614 1,343,665 +87,960 0.18% 70,696,238
2012-08-03 2012-08-01 53.560 1,255,705 -143,879 0.17% 67,256,013
2012-08-02 2012-07-31 54.624 1,399,584 +100,647 0.19% 76,451,539
2012-08-01 2012-07-30 54.033 1,298,937 -56,244 0.17% 70,185,852
2012-07-31 2012-07-27 53.560 1,355,181 +37,642 0.18% 72,583,983
2012-07-30 2012-07-26 52.023 1,317,539 +34,677 0.18% 68,542,738
2012-07-27 2012-07-25 52.142 1,282,862 +2,721 0.17% 66,890,404
2012-07-26 2012-07-24 52.378 1,280,141 -15,836 0.17% 67,051,242
2012-07-25 2012-07-23 51.669 1,295,977 -16,492 0.17% 66,961,322
2012-07-24 2012-07-20 51.550 1,312,469 +27,064 0.18% 67,658,261
2012-07-23 2012-07-19 52.142 1,285,405 -5,920 0.17% 67,023,000
2012-07-20 2012-07-18 52.142 1,291,325 -35,734 0.17% 67,331,678
2012-07-19 2012-07-17 52.142 1,327,059 +45,249 0.18% 69,194,904
2012-07-18 2012-07-16 52.260 1,281,810 -5,921 0.17% 66,987,106
2012-07-17 2012-07-13 53.679 1,287,731 -59,627 0.17% 69,123,591
2012-07-16 2012-07-12 52.733 1,347,358 -16,915 0.18% 71,049,848
2012-07-13 2012-07-11 52.260 1,364,273 -12,560 0.18% 71,296,604
2012-07-12 2012-07-10 51.196 1,376,833 +30,319 0.18% 70,487,881
2012-07-11 2012-07-09 50.132 1,346,514 -13,532 0.18% 67,502,836
2012-07-10 2012-07-06 51.077 1,360,046 -10,904 0.18% 69,467,654
2012-07-09 2012-07-05 50.604 1,370,950 +737 0.18% 69,376,227
2012-07-06 2012-07-04 50.486 1,370,213 +6,426 0.18% 69,176,924
2012-07-05 2012-07-03 50.486 1,363,787 -29,792 0.18% 68,852,500
2012-07-04 2012-06-29 48.122 1,393,579 -252,170 0.19% 67,061,196
2012-07-03 2012-06-28 48.122 1,645,749 +183,654 0.22% 79,196,010
2012-06-29 2012-06-27 47.247 1,462,095 +76,965 0.20% 69,079,051
2012-06-28 2012-06-26 47.010 1,385,130 -40,670 0.19% 65,115,173
2012-06-27 2012-06-25 47.767 1,425,800 -41,866 0.19% 68,105,983
2012-06-26 2012-06-22 49.422 1,467,666 -35,834 0.20% 72,535,199
2012-06-25 2012-06-21 49.659 1,503,500 -102,112 0.20% 74,661,724
2012-06-22 2012-06-20 50.841 1,605,612 -541,523 0.21% 81,630,856
2012-06-21 2012-06-19 51.314 2,147,135 -221,886 0.29% 110,177,870
2012-06-20 2012-06-18 50.595 2,369,021 +13,110 0.32% 119,861,784
2012-06-19 2012-06-15 47.366 2,355,911 +48,427 0.32% 111,590,063
2012-06-18 2012-06-14 48.921 2,307,484 +9,197 0.31% 112,884,279
2012-06-14 2012-06-12 49.758 2,298,287 +30,097 0.31% 114,358,658
2012-06-13 2012-06-11 49.878 2,268,190 -15,048 0.31% 113,132,386
2012-06-12 2012-06-08 49.399 2,283,238 -54,761 0.31% 112,790,545
2012-06-11 2012-06-07 49.758 2,337,999 -5,017 0.32% 116,334,656
2012-06-08 2012-06-06 50.117 2,343,016 +1,673 0.32% 117,425,045
2012-06-07 2012-06-05 49.997 2,341,343 +807,873 0.32% 117,061,149
2012-06-06 2012-06-04 49.758 1,533,470 +7,943 0.21% 76,302,729
2012-06-05 2012-06-01 50.715 1,525,527 -69,810 0.21% 77,367,260
2012-06-04 2012-05-31 50.835 1,595,337 -38,834 0.22% 81,098,501
2012-06-01 2012-05-30 49.758 1,634,171 -23,409 0.22% 81,313,431
2012-05-31 2012-05-29 49.280 1,657,580 +34,695 0.22% 81,685,162
2012-05-30 2012-05-28 48.562 1,622,885 +22,448 0.22% 78,810,710
2012-05-29 2012-05-25 50.595 1,600,437 +72,318 0.22% 80,974,898
2012-05-28 2012-05-24 49.519 1,528,119 -245,713 0.21% 75,670,913
2012-05-25 2012-05-23 51.911 1,773,832 +152,578 0.24% 92,081,773
2012-05-24 2012-05-22 53.347 1,621,254 +249,182 0.22% 86,488,303
2012-05-23 2012-05-21 52.031 1,372,072 +2,090 0.19% 71,390,039
2012-05-22 2012-05-18 52.270 1,369,982 +28,355 0.19% 71,609,024
2012-05-21 2012-05-17 55.260 1,341,627 +149,331 0.18% 74,138,744
2012-05-18 2012-05-16 54.303 1,192,296 +30,097 0.16% 64,745,770
2012-05-17 2012-05-15 55.858 1,162,199 -24,968 0.16% 64,918,554
2012-05-16 2012-05-14 55.739 1,187,167 +14,213 0.16% 66,171,228
2012-05-15 2012-05-11 55.380 1,172,954 +17,557 0.16% 64,958,117
2012-05-14 2012-05-10 55.858 1,155,397 -387,818 0.16% 64,538,605
2012-05-11 2012-05-09 56.576 1,543,215 -109,939 0.21% 87,309,004
2012-05-10 2012-05-08 57.294 1,653,154 -9,798 0.22% 94,715,332
2012-05-09 2012-05-07 57.054 1,662,952 -1,773 0.23% 94,878,880
2012-05-08 2012-05-04 57.054 1,664,725 +40,130 0.23% 94,980,038
2012-05-07 2012-05-03 56.935 1,624,595 +273,519 0.22% 92,496,122
2012-05-04 2012-05-02 56.696 1,351,076 -916 0.18% 76,600,143
2012-05-03 2012-04-30 57.413 1,351,992 +9,196 0.18% 77,622,356
2012-05-02 2012-04-27 57.413 1,342,796 +3,344 0.18% 77,094,383
2012-04-30 2012-04-26 57.054 1,339,452 +1,889 0.18% 76,421,752
2012-04-27 2012-04-25 56.815 1,337,563 -3,412 0.18% 75,994,002
2012-04-26 2012-04-24 55.739 1,340,975 -69,889 0.18% 74,744,296
2012-04-25 2012-04-23 54.901 1,410,864 -74,533 0.19% 77,458,538
2012-04-24 2012-04-20 54.901 1,485,397 +20,483 0.20% 81,550,511
2012-04-23 2012-04-19 56.576 1,464,914 +12,924 0.20% 82,879,043
2012-04-20 2012-04-18 57.533 1,451,990 +49,536 0.20% 83,537,247
2012-04-19 2012-04-17 57.174 1,402,454 -627,589 0.19% 80,184,049
2012-04-18 2012-04-16 57.533 2,030,043 -214,988 0.27% 116,794,333
2012-04-17 2012-04-13 56.456 2,245,031 +648,016 0.30% 126,746,449
2012-04-16 2012-04-12 55.500 1,597,015 +654,204 0.22% 88,633,609
2012-04-13 2012-04-11 55.500 942,811 +57,353 0.13% 52,325,584
2012-04-12 2012-04-10 55.021 885,458 +120,390 0.12% 48,718,876
2012-04-11 2012-04-05 55.021 765,068 +91,923 0.10% 42,094,885
2012-04-10 2012-04-03 56.696 673,145 +102,407 0.09% 38,164,399
2012-04-05 2012-04-02 55.141 570,738 +7,121 0.08% 31,470,901
2012-04-03 2012-03-30 54.423 563,617 -42 0.08% 30,673,755
2012-04-02 2012-03-29 55.500 563,659 -23,163 0.08% 31,282,819
2012-03-30 2012-03-28 55.500 586,822 +2,104 0.08% 32,568,355
2012-03-29 2012-03-27 52.509 584,718 -283,461 0.08% 30,703,115
2012-03-28 2012-03-26 49.997 868,179 +79,341 0.12% 43,406,725
2012-03-27 2012-03-23 49.639 788,838 -33,750 0.11% 39,156,817
2012-03-26 2012-03-22 50.835 822,588 +24,631 0.11% 41,816,026
2012-03-23 2012-03-21 52.270 797,957 +20,449 0.11% 41,709,250
2012-03-22 2012-03-20 52.150 777,508 -18,056 0.11% 40,547,382
2012-03-21 2012-03-19 52.748 795,564 -89,582 0.11% 41,964,801
2012-03-20 2012-03-16 52.629 885,146 -182,758 0.12% 46,584,243
2012-03-19 2012-03-15 52.868 1,067,904 +133,767 0.14% 56,458,059
2012-03-16 2012-03-14 52.390 934,137 +83,186 0.13% 48,939,119
2012-03-15 2012-03-13 51.074 850,951 -28,551 0.12% 43,461,417
2012-03-14 2012-03-12 50.715 879,502 +82,350 0.12% 44,604,035
2012-03-13 2012-03-09 50.595 797,152 -29,261 0.11% 40,332,298
2012-03-12 2012-03-08 51.792 826,413 +44,728 0.11% 42,801,254
2012-03-09 2012-03-07 50.835 781,685 +4,180 0.11% 39,736,734
2012-03-08 2012-03-06 49.399 777,505 +244,533 0.11% 38,408,266
2012-03-07 2012-03-05 49.997 532,972 -363,577 0.07% 26,647,234
2012-03-06 2012-03-02 50.715 896,549 +77,877 0.12% 45,468,575
2012-03-05 2012-03-01 51.074 818,672 +35,114 0.11% 41,812,802
2012-03-02 2012-02-29 52.629 783,558 +7,817 0.11% 41,237,781
2012-03-01 2012-02-28 50.835 775,741 +58,565 0.10% 39,434,572
2012-02-29 2012-02-27 50.595 717,176 +46,818 0.10% 36,285,873
2012-02-28 2012-02-24 50.954 670,358 -7,524 0.09% 34,157,640
2012-02-27 2012-02-23 51.552 677,882 -9,614 0.09% 34,946,431
2012-02-24 2012-02-22 51.792 687,496 -275,049 0.09% 35,606,520
2012-02-23 2012-02-21 51.433 962,545 +93,219 0.13% 49,506,356
2012-02-22 2012-02-20 51.552 869,326 +102,416 0.12% 44,815,825
2012-02-21 2012-02-17 52.748 766,910 +43,892 0.10% 40,453,346
2012-02-20 2012-02-16 52.509 723,018 +22,991 0.10% 37,965,147
2012-02-17 2012-02-15 52.868 700,027 -7,942 0.09% 37,009,100
2012-02-16 2012-02-14 52.270 707,969 -20,818 0.10% 37,005,573
2012-02-15 2012-02-13 53.107 728,787 -418 0.10% 38,703,928
2012-02-14 2012-02-10 52.390 729,205 +64,793 0.10% 38,202,801
2012-02-13 2012-02-09 53.586 664,412 -167,668 0.09% 35,603,028
2012-02-10 2012-02-08 54.423 832,080 +261,070 0.11% 45,284,329
2012-02-09 2012-02-07 52.150 571,010 +50,706 0.08% 29,778,421
2012-02-08 2012-02-06 51.672 520,304 +1,181 0.07% 26,885,144
2012-02-07 2012-02-03 52.868 519,123 -56,817 0.07% 27,445,048
2012-02-06 2012-02-02 52.988 575,940 -9,322 0.08% 30,517,744
2012-02-03 2012-02-01 51.074 585,262 +110,358 0.08% 29,891,634
2012-02-02 2012-01-31 49.639 474,904 +3,762 0.06% 23,573,571
2012-02-01 2012-01-30 48.921 471,142 +8,773 0.06% 23,048,708
2012-01-31 2012-01-27 49.997 462,369 +16,308 0.06% 23,117,265
2012-01-30 2012-01-26 49.997 446,061 +51,835 0.06% 22,301,907
2012-01-27 2012-01-20 50.237 394,226 +5,016 0.05% 19,804,597
2012-01-26 2012-01-19 49.639 389,210 -613,237 0.05% 19,319,841
2012-01-20 2012-01-18 50.117 1,002,447 +64,501 0.14% 50,239,684
2012-01-19 2012-01-17 49.519 937,946 +9,196 0.13% 46,446,141
2012-01-18 2012-01-16 47.797 928,750 +39,712 0.13% 44,391,085
2012-01-17 2012-01-13 46.744 889,038 +66,047 0.12% 41,557,206
2012-01-16 2012-01-12 46.457 822,991 -79,092 0.11% 38,233,650
2012-01-13 2012-01-11 47.605 902,083 +164,282 0.12% 42,943,855
2012-01-12 2012-01-10 47.797 737,801 -337,899 0.10% 35,264,374
2012-01-11 2012-01-09 48.323 1,075,700 +370,979 0.15% 51,980,924
2012-01-10 2012-01-06 47.222 704,721 -179,750 0.10% 33,278,659
2012-01-09 2012-01-05 47.127 884,471 +36,828 0.12% 41,682,262
2012-01-06 2012-01-04 48.203 847,643 +183,726 0.11% 40,859,165
2012-01-05 2012-01-03 45.931 663,917 -209,846 0.09% 30,494,146
2012-01-04 2011-12-30 43.443 873,763 +190,978 0.12% 37,958,667
2012-01-03 2011-12-29 44.304 682,785 -112,448 0.09% 30,250,072
2011-12-30 2011-12-28 47.844 795,233 +64,793 0.11% 38,047,475
2011-12-29 2011-12-23 62.915 730,440 -14,213 0.10% 45,955,950
2011-12-28 2011-12-22 63.633 744,653 -418 0.10% 47,384,580
2011-12-23 2011-12-21 62.915 745,071 -12,958 0.10% 46,876,466
2011-12-22 2011-12-20 60.045 758,029 -7,943 0.10% 45,515,676
2011-12-21 2011-12-19 59.925 765,972 +35,532 0.10% 45,900,993
2011-12-20 2011-12-16 62.078 730,440 +45,147 0.10% 45,344,369
2011-12-19 2011-12-15 62.198 685,293 +17,974 0.09% 42,623,695
2011-12-16 2011-12-14 63.394 667,319 -35,908 0.09% 42,303,940
2011-12-15 2011-12-13 65.547 703,227 +12,103 0.10% 46,094,335
2011-12-14 2011-12-12 65.427 691,124 -40,480 0.09% 45,218,355
2011-12-13 2011-12-09 63.872 731,604 -15,049 0.10% 46,729,247
2011-12-12 2011-12-08 63.394 746,653 +33,024 0.10% 47,333,230
2011-12-09 2011-12-07 62.676 713,629 -24,677 0.10% 44,727,563
2011-12-08 2011-12-06 63.035 738,306 +8,737 0.10% 46,539,153
2011-12-07 2011-12-05 61.839 729,569 +27,171 0.10% 45,115,770
2011-12-06 2011-12-02 63.633 702,398 +17,557 0.10% 44,695,763
2011-12-05 2011-12-01 64.590 684,841 -7,107 0.09% 44,233,873
2011-12-02 2011-11-30 65.547 691,948 -5,915 0.09% 45,355,032
2011-12-01 2011-11-29 65.188 697,863 +21,320 0.09% 45,492,325
2011-11-30 2011-11-28 65.786 676,543 -45,565 0.09% 44,507,126
2011-11-29 2011-11-25 63.872 722,108 -124,863 0.10% 46,122,716
2011-11-28 2011-11-24 63.035 846,971 +23,827 0.11% 53,388,856
2011-11-25 2011-11-23 63.274 823,144 -186,006 0.11% 52,083,834
2011-11-24 2011-11-22 62.437 1,009,150 -2,508 0.14% 63,008,289
2011-11-23 2011-11-21 63.035 1,011,658 +182,048 0.14% 63,769,909
2011-11-22 2011-11-18 62.437 829,610 +209,011 0.11% 51,798,352
2011-11-21 2011-11-17 65.666 620,599 -15,885 0.08% 40,752,558
2011-11-18 2011-11-16 65.068 636,484 -3,762 0.09% 41,415,017
2011-11-17 2011-11-15 65.547 640,246 -46,715 0.09% 41,966,127
2011-11-16 2011-11-14 65.308 686,961 -50,985 0.09% 44,863,813
2011-11-15 2011-11-11 62.437 737,946 +71,797 0.10% 46,075,127
2011-11-14 2011-11-10 61.121 666,149 +12,122 0.09% 40,715,872
2011-11-11 2011-11-09 62.198 654,027 -26,198 0.09% 40,679,020
2011-11-10 2011-11-08 62.557 680,225 -8,778 0.09% 42,552,564
2011-11-09 2011-11-07 61.600 689,003 -2,509 0.09% 42,442,387
2011-11-08 2011-11-04 62.198 691,512 -8,360 0.09% 43,010,503
2011-11-07 2011-11-03 61.002 699,872 +80,869 0.09% 42,693,352
2011-11-04 2011-11-02 61.839 619,003 +105,049 0.08% 38,278,486
2011-11-03 2011-11-01 60.523 513,954 +16,303 0.07% 31,106,147
2011-11-02 2011-10-31 59.806 497,651 -14,715 0.07% 29,762,290
2011-11-01 2011-10-28 60.523 512,366 -11,441 0.07% 31,010,037
2011-10-31 2011-10-27 62.198 523,807 +14,798 0.07% 32,579,626
2011-10-28 2011-10-26 60.045 509,009 +20,483 0.07% 30,563,328
2011-10-27 2011-10-25 60.164 488,526 -75,474 0.07% 29,391,864
2011-10-26 2011-10-24 61.600 564,000 +36,327 0.08% 34,742,238
2011-10-25 2011-10-21 62.676 527,673 +9,656 0.07% 33,072,545
2011-10-24 2011-10-20 62.198 518,017 +38,040 0.07% 32,219,501
2011-10-21 2011-10-19 62.078 479,977 -5,853 0.07% 29,796,088
2011-10-20 2011-10-18 63.035 485,830 -2,382 0.07% 30,624,316
2011-10-19 2011-10-17 64.710 488,212 -9,155 0.07% 31,592,004
2011-10-18 2011-10-14 62.915 497,367 -181,421 0.07% 31,292,061
2011-10-17 2011-10-13 63.035 678,788 +130,805 0.09% 42,787,433
2011-10-14 2011-10-12 61.360 547,983 -3,782 0.07% 33,624,506
2011-10-13 2011-10-11 59.088 551,765 -65,704 0.07% 32,602,624
2011-10-12 2011-10-10 57.653 617,469 -12,541 0.08% 35,598,660
2011-10-11 2011-10-07 57.533 630,010 +63,539 0.09% 36,246,325
2011-10-10 2011-10-06 55.739 566,471 -25,081 0.08% 31,574,396
2011-10-07 2011-10-04 52.390 591,552 -720,412 0.08% 30,991,207
2011-10-06 2011-10-03 55.260 1,311,964 +109,884 0.18% 72,499,557
2011-10-04 2011-09-30 57.413 1,202,080 -19,477 0.16% 69,015,409
2011-10-03 2011-09-28 59.088 1,221,557 -151,408 0.17% 72,179,213
2011-09-30 2011-09-27 56.696 1,372,965 +109,264 0.19% 77,841,154
2011-09-28 2011-09-26 56.696 1,263,701 +57,669 0.17% 71,646,360
2011-09-27 2011-09-23 57.413 1,206,032 -5,777 0.16% 69,242,307
2011-09-26 2011-09-22 56.576 1,211,809 -88,287 0.16% 68,559,363
2011-09-23 2011-09-21 58.251 1,300,096 +23,576 0.18% 75,731,375
2011-09-22 2011-09-20 59.327 1,276,520 +28,927 0.17% 75,732,232
2011-09-21 2011-09-19 60.762 1,247,593 -67,051 0.17% 75,806,789
2011-09-20 2011-09-16 62.796 1,314,644 +114,120 0.18% 82,554,153
2011-09-19 2011-09-15 62.198 1,200,524 +12,310 0.16% 74,669,914
2011-09-16 2011-09-14 63.992 1,188,214 +7,568 0.16% 76,036,113
2011-09-15 2011-09-12 64.470 1,180,646 -22,341 0.16% 76,116,695
2011-09-14 2011-09-09 67.221 1,202,987 -10,032 0.16% 80,866,511
2011-09-12 2011-09-08 66.504 1,213,019 +36,468 0.17% 80,670,334
2011-09-09 2011-09-07 66.623 1,176,551 +14,736 0.16% 78,385,803
2011-09-08 2011-09-06 64.590 1,161,815 +18,535 0.16% 75,041,619
2011-09-07 2011-09-05 63.394 1,143,280 -48,910 0.16% 72,476,954
2011-09-06 2011-09-02 65.906 1,192,190 -11,862 0.16% 78,572,131
2011-09-05 2011-09-01 66.025 1,204,052 +21,319 0.16% 79,497,923
2011-09-02 2011-08-31 66.504 1,182,733 +39,206 0.16% 78,656,201
2011-09-01 2011-08-30 63.633 1,143,527 +36,786 0.16% 72,766,170
2011-08-31 2011-08-29 60.643 1,106,741 +12,540 0.15% 67,115,900
2011-08-30 2011-08-26 59.686 1,094,201 +15,885 0.15% 65,308,410
2011-08-29 2011-08-25 60.523 1,078,316 -2,090 0.15% 65,263,149
2011-08-26 2011-08-24 60.045 1,080,406 -16,175 0.15% 64,872,728
2011-08-25 2011-08-23 61.002 1,096,581 -138,136 0.15% 66,893,258
2011-08-24 2011-08-22 60.762 1,234,717 +149,460 0.17% 75,024,412
2011-08-23 2011-08-19 61.600 1,085,257 -103,293 0.15% 66,851,520
2011-08-22 2011-08-18 63.394 1,188,550 +23,409 0.16% 75,346,795
2011-08-19 2011-08-17 64.470 1,165,141 +418 0.16% 75,117,082
2011-08-18 2011-08-16 64.231 1,164,723 +23,410 0.16% 74,811,506
2011-08-16 2011-08-12 63.633 1,141,313 -110,935 0.16% 72,625,286
2011-08-15 2011-08-11 63.753 1,252,248 +926,233 0.17% 79,834,207
2011-08-12 2011-08-10 61.839 326,015 +7,524 0.04% 20,160,420
2011-08-11 2011-08-09 60.523 318,491 -5,612 0.04% 19,276,099
2011-08-10 2011-08-08 63.394 324,103 -51,641 0.04% 20,546,146
2011-08-09 2011-08-05 63.274 375,744 +628 0.05% 23,774,927
2011-08-08 2011-08-04 65.666 375,116 -148,373 0.05% 24,632,551
2011-08-05 2011-08-03 63.394 523,489 -102,249 0.07% 33,185,998
2011-08-04 2011-08-02 63.513 625,738 +202,448 0.09% 39,742,804
2011-08-03 2011-08-01 64.949 423,290 +10,868 0.06% 27,492,187
2011-08-02 2011-07-29 64.590 412,422 -68,550 0.06% 26,638,333
2011-08-01 2011-07-28 66.504 480,972 +65,190 0.07% 31,986,450
2011-07-29 2011-07-27 66.025 415,782 -63,704 0.06% 27,452,141
2011-07-28 2011-07-26 65.666 479,486 -97,893 0.07% 31,486,163
2011-07-27 2011-07-25 66.504 577,379 +47,446 0.08% 38,397,879
2011-07-26 2011-07-22 68.298 529,933 +23,409 0.07% 36,193,329
2011-07-25 2011-07-21 68.178 506,524 -452 0.07% 34,533,957
2011-07-22 2011-07-20 67.580 506,976 -2,299 0.07% 34,261,574
2011-07-21 2011-07-19 66.025 509,275 +17,926 0.07% 33,625,047
2011-07-20 2011-07-18 68.178 491,349 -16,303 0.07% 33,499,351
2011-07-19 2011-07-15 66.623 507,652 -73,986 0.07% 33,821,491
2011-07-18 2011-07-14 66.623 581,638 +130,841 0.08% 38,750,689
2011-07-15 2011-07-13 64.470 450,797 -2,367 0.06% 29,063,053
2011-07-14 2011-07-12 63.274 453,164 -164,502 0.06% 28,673,620
2011-07-13 2011-07-11 63.872 617,666 +3,223 0.08% 39,451,763
2011-07-12 2011-07-08 64.470 614,443 +186,924 0.08% 39,613,373
2011-07-11 2011-07-07 64.112 427,519 +142,420 0.06% 27,408,904
2011-07-08 2011-07-06 64.470 285,099 +71,064 0.04% 18,380,441
2011-07-07 2011-07-05 63.633 214,035 -35,230 0.03% 13,619,711
2011-07-06 2011-07-04 65.547 249,265 +11,670 0.03% 16,338,543
2011-07-05 2011-06-30 62.676 237,595 -110,785 0.03% 14,891,555
2011-07-04 2011-06-29 61.360 348,380 +58,941 0.05% 21,376,768
2011-06-30 2011-06-28 58.729 289,439 +104,087 0.04% 16,998,477
2011-06-29 2011-06-27 60.284 185,352 +59,150 0.03% 11,173,758
2011-06-28 2011-06-24 60.045 126,202 -836 0.02% 7,577,770
2011-06-27 2011-06-23 60.284 127,038 -34,789 0.02% 7,658,358
2011-06-24 2011-06-22 61.480 161,827 -11,957 0.02% 9,949,140
2011-06-23 2011-06-21 62.796 173,784 +92,212 0.02% 10,912,909
2011-06-22 2011-06-20 60.164 81,572 -97,442 0.01% 4,907,729
2011-06-21 2011-06-17 59.207 179,014 +836 0.02% 10,598,970
2011-06-20 2011-06-16 60.045 178,178 -50,957 0.02% 10,698,657
2011-06-17 2011-06-15 59.566 229,135 +58,941 0.03% 13,648,730
2011-06-16 2011-06-14 58.968 170,194 -7,190 0.02% 10,036,046
2011-06-15 2011-06-13 58.849 177,384 -66,465 0.02% 10,438,810
2011-06-14 2011-06-10 59.806 243,849 -217,273 0.03% 14,583,523
2011-06-13 2011-06-09 58.968 461,122 +40,130 0.06% 27,191,566
2011-06-10 2011-06-08 59.806 420,992 +39,294 0.06% 25,177,657
2011-06-09 2011-06-07 60.164 381,698 -888,714 0.05% 22,964,623
2011-06-08 2011-06-03 60.045 1,270,412 +17,949 0.17% 76,281,595
2011-06-07 2011-06-02 59.925 1,252,463 -46,501 0.17% 75,054,043
2011-06-03 2011-06-01 61.225 1,298,964 +19,647 0.18% 79,529,433
2011-06-02 2011-05-31 60.020 1,279,317 -78,814 0.18% 76,784,679
2011-06-01 2011-05-30 60.020 1,358,131 -22,402 0.19% 81,515,100
2011-05-31 2011-05-27 59.900 1,380,533 -21,780 0.19% 82,693,284
2011-05-30 2011-05-26 59.658 1,402,313 -3,922 0.19% 83,659,877
2011-05-27 2011-05-25 59.056 1,406,235 +66,067 0.19% 83,046,445
2011-05-26 2011-05-24 59.538 1,340,168 -6,223 0.19% 79,790,880
2011-05-25 2011-05-23 59.056 1,346,391 -8,048 0.19% 79,512,304
2011-05-24 2011-05-20 59.779 1,354,439 +60,155 0.19% 80,967,026
2011-05-23 2011-05-19 59.176 1,294,284 +894,833 0.18% 76,591,070
2011-05-20 2011-05-18 59.658 399,451 -12,238 0.06% 23,830,644
2011-05-19 2011-05-17 60.020 411,689 +43,560 0.06% 24,709,597
2011-05-18 2011-05-16 59.538 368,129 +23,232 0.05% 21,917,653
2011-05-17 2011-05-13 58.935 344,897 -1,244 0.05% 20,326,628
2011-05-16 2011-05-12 57.851 346,141 +9,956 0.05% 20,024,484
2011-05-13 2011-05-11 60.141 336,185 +32,775 0.05% 20,218,361
2011-05-12 2011-05-09 59.900 303,410 +4,148 0.04% 18,174,118
2011-05-09 2011-05-05 58.453 299,262 +15,765 0.04% 17,492,842
2011-05-06 2011-05-04 58.212 283,497 +9,542 0.04% 16,502,991
2011-05-05 2011-05-03 58.453 273,955 -76,335 0.04% 16,013,565
2011-05-04 2011-04-29 57.489 350,290 +5,808 0.05% 20,137,854
2011-05-03 2011-04-28 57.489 344,482 +129,976 0.05% 19,803,957
2011-04-29 2011-04-27 57.610 214,506 -43,436 0.03% 12,357,608
2011-04-28 2011-04-26 57.851 257,942 -606 0.04% 14,922,114
2011-04-27 2011-04-21 59.900 258,548 +30,617 0.04% 15,486,905
2011-04-26 2011-04-20 60.502 227,931 -751,729 0.03% 13,790,315
2011-04-21 2011-04-19 58.694 979,660 -6,223 0.14% 57,500,470
2011-04-20 2011-04-18 59.658 985,883 -3,319 0.14% 58,816,291
2011-04-19 2011-04-15 58.815 989,202 -11,616 0.14% 58,179,752
2011-04-18 2011-04-14 58.574 1,000,818 -58,495 0.14% 58,621,704
2011-04-15 2011-04-13 59.538 1,059,313 -187,517 0.15% 63,069,344
2011-04-14 2011-04-12 59.538 1,246,830 -11,202 0.17% 74,233,725
2011-04-13 2011-04-11 59.297 1,258,032 -24,796 0.17% 74,597,428
2011-04-12 2011-04-08 57.851 1,282,828 +145,824 0.18% 74,212,443
2011-04-11 2011-04-07 57.128 1,137,004 +5,835 0.16% 64,954,223
2011-04-08 2011-04-06 54.235 1,131,169 -178,272 0.16% 61,348,941
2011-04-07 2011-04-04 53.030 1,309,441 +117,571 0.18% 69,439,354
2011-04-06 2011-04-01 48.450 1,191,870 +65,548 0.17% 57,746,013
2011-04-04 2011-03-31 49.655 1,126,322 -65,962 0.16% 55,927,685
2011-04-01 2011-03-30 49.776 1,192,284 -179,885 0.17% 59,346,735
2011-03-31 2011-03-29 49.173 1,372,169 +67,207 0.19% 67,473,747
2011-03-30 2011-03-28 50.258 1,304,962 +60,155 0.18% 65,584,465
2011-03-29 2011-03-25 51.342 1,244,807 +10,787 0.17% 63,911,452
2011-03-28 2011-03-24 50.740 1,234,020 -79,737 0.17% 62,613,986
2011-03-25 2011-03-23 49.896 1,313,757 -56,006 0.18% 65,551,471
2011-03-24 2011-03-22 50.860 1,369,763 -9,957 0.19% 69,666,652
2011-03-23 2011-03-21 50.017 1,379,720 +15,350 0.19% 69,009,061
2011-03-22 2011-03-18 48.450 1,364,370 +8,920 0.19% 66,103,625
2011-03-21 2011-03-17 48.811 1,355,450 +3,401 0.19% 66,161,537
2011-03-18 2011-03-16 50.619 1,352,049 +19,538 0.19% 68,439,808
2011-03-17 2011-03-15 49.173 1,332,511 -1,577 0.18% 65,523,642
2011-03-15 2011-03-11 51.101 1,334,088 +2,416 0.19% 68,173,783
2011-03-14 2011-03-10 51.222 1,331,672 -169,017 0.18% 68,210,818
2011-03-11 2011-03-09 51.704 1,500,689 -90,765 0.21% 77,591,662
2011-03-10 2011-03-08 52.548 1,591,454 -3,319 0.22% 83,627,216
2011-03-09 2011-03-07 52.066 1,594,773 +36,341 0.22% 83,032,800
2011-03-08 2011-03-04 52.186 1,558,432 -113,105 0.22% 81,328,510
2011-03-07 2011-03-03 52.548 1,671,537 +779,248 0.23% 87,835,392
2011-03-04 2011-03-02 52.066 892,289 +87,121 0.12% 46,457,555
2011-03-03 2011-03-01 50.860 805,168 +64,719 0.11% 40,951,142
2011-03-02 2011-02-28 49.776 740,449 +26,551 0.10% 36,856,345
2011-03-01 2011-02-25 50.499 713,898 -46,575 0.10% 36,050,994
2011-02-28 2011-02-24 50.017 760,473 -181,253 0.11% 38,036,361
2011-02-25 2011-02-23 50.619 941,726 -10,787 0.13% 47,669,535
2011-02-24 2011-02-22 50.740 952,513 +48,124 0.13% 48,330,364
2011-02-23 2011-02-21 52.307 904,389 -470,578 0.13% 47,305,546
2011-02-22 2011-02-18 52.548 1,374,967 -356,674 0.19% 72,251,327
2011-02-21 2011-02-17 52.427 1,731,641 +422,070 0.24% 90,785,017
2011-02-18 2011-02-16 54.235 1,309,571 -9,542 0.18% 71,024,572
2011-02-17 2011-02-15 54.235 1,319,113 -10,786 0.18% 71,542,082
2011-02-16 2011-02-14 54.235 1,329,899 +57,972 0.18% 72,127,061
2011-02-15 2011-02-11 52.066 1,271,927 -99,205 0.18% 66,223,632
2011-02-14 2011-02-10 51.222 1,371,132 +156,164 0.19% 70,232,036
2011-02-11 2011-02-09 52.668 1,214,968 -34,051 0.17% 63,990,181
2011-02-10 2011-02-08 53.391 1,249,019 +34,139 0.17% 66,686,793
2011-02-09 2011-02-07 54.476 1,214,880 -99,079 0.17% 66,181,846
2011-02-08 2011-02-02 55.320 1,313,959 -436,351 0.18% 72,687,806
2011-02-07 2011-01-31 52.427 1,750,310 +89,031 0.24% 91,763,779
2011-02-01 2011-01-28 52.186 1,661,279 -22,818 0.23% 86,695,695
2011-01-31 2011-01-27 51.584 1,684,097 -397,400 0.23% 86,871,622
2011-01-28 2011-01-26 51.825 2,081,497 +124,044 0.29% 107,872,640
2011-01-27 2011-01-25 50.981 1,957,453 +124,458 0.27% 99,792,700
2011-01-26 2011-01-24 49.655 1,832,995 +68,881 0.25% 91,017,637
2011-01-25 2011-01-21 49.173 1,764,114 -99,334 0.24% 86,746,881
2011-01-24 2011-01-20 48.209 1,863,448 -14,192 0.26% 89,834,743
2011-01-21 2011-01-19 48.329 1,877,640 -5,808 0.26% 90,745,221
2011-01-20 2011-01-18 47.968 1,883,448 -2,074 0.26% 90,344,926
2011-01-19 2011-01-17 47.389 1,885,522 +185,593 0.26% 89,353,625
2011-01-18 2011-01-14 47.582 1,699,929 +4,064 0.24% 80,886,303
2011-01-17 2011-01-13 47.823 1,695,865 -715,492 0.24% 81,101,708
2011-01-14 2011-01-12 47.438 2,411,357 -170,922 0.33% 114,388,842
2011-01-13 2011-01-11 48.112 2,582,279 +99,833 0.36% 124,239,804
2011-01-12 2011-01-10 49.896 2,482,446 +81,360 0.34% 123,864,602
2011-01-11 2011-01-07 50.499 2,401,086 -70,995 0.33% 121,251,969
2011-01-10 2011-01-06 50.619 2,472,081 -442,095 0.34% 125,135,072
2011-01-07 2011-01-05 51.101 2,914,176 +115,207 0.40% 148,918,514
2011-01-06 2011-01-04 50.860 2,798,969 +36,507 0.39% 142,356,598
2011-01-05 2011-01-03 50.017 2,762,462 +711,441 0.38% 138,169,272
2011-01-04 2010-12-31 49.655 2,051,021 +308,120 0.28% 101,843,750
2011-01-03 2010-12-29 49.896 1,742,901 +2,074 0.24% 86,964,123
2010-12-30 2010-12-28 49.414 1,740,827 +19,561 0.24% 86,021,405
2010-12-29 2010-12-24 50.740 1,721,266 -67,208 0.24% 87,336,774
2010-12-28 2010-12-22 50.017 1,788,474 +12,861 0.25% 89,453,593
2010-12-23 2010-12-21 50.378 1,775,613 -16,341 0.25% 89,452,330
2010-12-22 2010-12-20 50.860 1,791,954 +35,201 0.25% 91,139,443
2010-12-21 2010-12-17 50.619 1,756,753 +48,746 0.24% 88,925,651
2010-12-20 2010-12-16 50.378 1,708,007 -154,328 0.24% 86,046,456
2010-12-17 2010-12-15 50.981 1,862,335 +164,700 0.26% 94,943,499
2010-12-16 2010-12-14 51.222 1,697,635 +14,520 0.24% 86,956,152
2010-12-15 2010-12-13 50.981 1,683,115 +29,870 0.23% 85,806,704
2010-12-14 2010-12-10 51.945 1,653,245 +312,805 0.23% 85,877,926
2010-12-13 2010-12-09 51.825 1,340,440 +85,047 0.19% 69,467,696
2010-12-10 2010-12-08 53.873 1,255,393 +12,446 0.17% 67,632,320
2010-12-09 2010-12-07 55.199 1,242,947 -37,338 0.17% 68,609,641
2010-12-08 2010-12-06 54.958 1,280,285 +324,837 0.18% 70,362,062
2010-12-07 2010-12-03 55.199 955,448 -9,625 0.13% 52,739,936
2010-12-06 2010-12-02 55.320 965,073 -1,660 0.13% 53,387,540
2010-12-03 2010-12-01 54.717 966,733 +49,369 0.13% 52,896,807
2010-12-02 2010-11-30 53.391 917,364 -114,528 0.13% 48,979,289
2010-12-01 2010-11-29 55.199 1,031,892 -68,453 0.14% 56,959,581
2010-11-30 2010-11-26 55.079 1,100,345 +29,041 0.15% 60,605,513
2010-11-29 2010-11-25 55.079 1,071,304 -53,517 0.15% 59,005,974
2010-11-26 2010-11-24 53.271 1,124,821 -44,805 0.16% 59,920,130
2010-11-25 2010-11-23 52.307 1,169,626 +9,956 0.16% 61,179,201
2010-11-24 2010-11-22 51.945 1,159,670 +73,016 0.16% 60,239,139
2010-11-23 2010-11-19 51.704 1,086,654 -104,130 0.15% 56,184,386
2010-11-22 2010-11-18 52.427 1,190,784 -379,735 0.17% 62,429,421
2010-11-19 2010-11-17 50.378 1,570,519 +276,303 0.22% 79,120,047
2010-11-18 2010-11-16 51.463 1,294,216 +91,269 0.18% 66,604,213
2010-11-17 2010-11-15 51.342 1,202,947 -1,659 0.17% 61,762,256
2010-11-16 2010-11-12 52.307 1,204,606 +53,932 0.17% 63,008,888
2010-11-15 2010-11-11 53.271 1,150,674 +87,535 0.16% 61,297,340
2010-11-12 2010-11-10 53.391 1,063,139 -420,669 0.15% 56,762,411
2010-11-11 2010-11-09 54.476 1,483,808 -57,666 0.21% 80,831,978
2010-11-10 2010-11-08 55.320 1,541,474 -251,820 0.21% 85,273,865
2010-11-09 2010-11-05 54.958 1,793,294 -24,892 0.25% 98,556,075
2010-11-08 2010-11-04 54.838 1,818,186 +101,019 0.25% 99,704,961
2010-11-05 2010-11-03 53.873 1,717,167 -244,884 0.24% 92,509,667
2010-11-04 2010-11-02 54.114 1,962,051 -230,687 0.27% 106,175,348
2010-11-03 2010-11-01 54.235 2,192,738 +184,613 0.30% 118,923,126
2010-11-02 2010-10-29 53.512 2,008,125 +4,149 0.28% 107,458,500
2010-11-01 2010-10-28 53.753 2,003,976 +108,693 0.28% 107,719,526
2010-10-29 2010-10-27 54.597 1,895,283 +871,624 0.26% 103,475,928
2010-10-28 2010-10-26 55.440 1,023,659 +72,601 0.14% 56,751,873
2010-10-27 2010-10-25 56.284 951,058 -119,066 0.13% 53,529,224
2010-10-26 2010-10-22 56.525 1,070,124 +40,166 0.15% 60,488,666
2010-10-25 2010-10-21 55.320 1,029,958 -80,898 0.14% 56,976,958
2010-10-22 2010-10-20 55.440 1,110,856 -401,958 0.15% 61,586,094
2010-10-21 2010-10-19 56.886 1,512,814 +29,853 0.21% 86,058,663
2010-10-20 2010-10-18 55.199 1,482,961 +188,305 0.21% 81,858,215
2010-10-19 2010-10-15 56.525 1,294,656 -78,409 0.18% 73,180,318
2010-10-18 2010-10-14 57.128 1,373,065 +29,870 0.19% 78,439,804
2010-10-15 2010-10-13 57.610 1,343,195 -113,257 0.19% 77,380,944
2010-10-14 2010-10-12 57.730 1,456,452 +13,191 0.20% 84,081,171
2010-10-13 2010-10-11 57.851 1,443,261 +2,904 0.20% 83,493,598
2010-10-12 2010-10-08 58.212 1,440,357 +57,251 0.20% 83,846,384
2010-10-11 2010-10-07 59.176 1,383,106 -146,270 0.19% 81,847,236
2010-10-08 2010-10-06 59.056 1,529,376 +16,003 0.21% 90,318,645
2010-10-07 2010-10-05 60.261 1,513,373 -336,452 0.21% 91,197,524
2010-10-06 2010-10-04 59.538 1,849,825 +34,848 0.26% 110,134,822
2010-10-05 2010-09-30 57.851 1,814,977 +12,446 0.25% 104,997,613
2010-10-04 2010-09-29 58.935 1,802,531 +201,673 0.25% 106,232,808
2010-09-30 2010-09-28 58.815 1,600,858 -3,319 0.22% 94,154,199
2010-09-29 2010-09-27 58.935 1,604,177 -47,294 0.22% 94,542,744
2010-09-28 2010-09-24 58.574 1,651,471 +2,904 0.23% 96,732,916
2010-09-27 2010-09-22 59.900 1,648,567 +20,735 0.23% 98,748,396
2010-09-24 2010-09-21 59.538 1,627,832 +177,828 0.23% 96,917,810
2010-09-22 2010-09-20 58.333 1,450,004 +95,825 0.20% 84,582,715
2010-09-21 2010-09-17 57.851 1,354,179 -33,071 0.19% 78,340,145
2010-09-20 2010-09-16 57.730 1,387,250 -409,110 0.19% 80,086,130
2010-09-17 2010-09-15 58.212 1,796,360 +88,366 0.25% 104,570,111
2010-09-16 2010-09-14 58.092 1,707,994 -212,409 0.24% 99,220,278
2010-09-15 2010-09-13 58.333 1,920,403 -86,493 0.27% 112,022,381
2010-09-14 2010-09-10 58.815 2,006,896 -129,734 0.28% 118,035,257
2010-09-13 2010-09-09 57.128 2,136,630 -52,272 0.30% 122,060,382
2010-09-10 2010-09-08 55.561 2,188,902 +58,935 0.30% 121,617,005
2010-09-09 2010-09-07 56.284 2,129,967 +262,361 0.30% 119,882,783
2010-09-08 2010-09-06 55.802 1,867,606 -268,336 0.26% 104,215,739
2010-09-07 2010-09-03 55.681 2,135,942 +56,158 0.30% 118,931,937
2010-09-06 2010-09-02 56.886 2,079,784 -171,938 0.29% 118,311,590
2010-09-03 2010-09-01 55.802 2,251,722 +413,318 0.31% 125,650,095
2010-09-02 2010-08-31 51.825 1,838,404 +523,272 0.26% 95,274,455
2010-09-01 2010-08-30 53.753 1,315,132 +68,702 0.18% 70,692,162
2010-08-31 2010-08-27 53.753 1,246,430 +442,470 0.17% 66,999,230
2010-08-30 2010-08-26 53.753 803,960 -41,493 0.11% 43,215,183
2010-08-27 2010-08-25 52.909 845,453 -36,937 0.12% 44,732,282
2010-08-26 2010-08-24 53.150 882,390 -12,080 0.12% 46,899,286
2010-08-25 2010-08-23 53.994 894,470 -266,341 0.12% 48,295,966
2010-08-24 2010-08-20 55.079 1,160,811 -38,558 0.16% 63,935,899
2010-08-23 2010-08-19 56.043 1,199,369 +43,146 0.17% 67,216,026
2010-08-20 2010-08-18 56.284 1,156,223 +58,473 0.16% 65,076,704
2010-08-19 2010-08-17 56.284 1,097,750 -12,860 0.15% 61,785,617
2010-08-18 2010-08-16 56.163 1,110,610 -415 0.15% 62,375,574
2010-08-17 2010-08-13 55.681 1,111,025 -158,912 0.15% 61,863,269
2010-08-16 2010-08-12 56.284 1,269,937 +4,563 0.18% 71,476,967
2010-08-13 2010-08-11 55.440 1,265,374 -125,288 0.18% 70,152,604
2010-08-12 2010-08-10 55.199 1,390,662 -631,419 0.19% 76,763,387
2010-08-11 2010-08-09 57.128 2,022,081 -315,102 0.28% 115,516,481
2010-08-10 2010-08-06 58.815 2,337,183 +1,145,806 0.32% 137,461,032
2010-08-09 2010-08-05 58.333 1,191,377 +33,604 0.17% 69,496,292
2010-08-06 2010-08-04 58.935 1,157,773 +133,051 0.16% 68,233,765
2010-08-05 2010-08-03 58.815 1,024,722 +21,778 0.14% 60,268,855
2010-08-04 2010-08-02 59.176 1,002,944 -5,393 0.14% 59,350,617
2010-08-03 2010-07-30 58.212 1,008,337 -13,857 0.14% 58,697,539
2010-08-02 2010-07-29 58.092 1,022,194 +235,392 0.14% 59,380,989
2010-07-30 2010-07-28 60.020 786,802 +52,595 0.11% 47,223,901
2010-07-29 2010-07-27 59.658 734,207 -18,254 0.10% 43,801,681
2010-07-28 2010-07-26 59.658 752,461 +70,809 0.10% 44,890,687
2010-07-27 2010-07-23 60.141 681,652 -530,186 0.09% 40,994,946
2010-07-26 2010-07-22 59.538 1,211,838 -23,647 0.17% 72,150,372
2010-07-23 2010-07-21 59.779 1,235,485 +46,049 0.17% 73,856,073
2010-07-22 2010-07-20 60.984 1,189,436 -56,421 0.17% 72,536,844
2010-07-21 2010-07-19 59.658 1,245,857 +9,961 0.17% 74,325,948
2010-07-20 2010-07-16 59.417 1,235,896 +105,790 0.17% 73,433,784
2010-07-19 2010-07-15 61.466 1,130,106 -53,517 0.16% 69,463,461
2010-07-16 2010-07-14 61.828 1,183,623 +3,734 0.16% 73,180,913
2010-07-15 2010-07-13 61.948 1,179,889 +9,127 0.16% 73,092,250
2010-07-14 2010-07-12 61.346 1,170,762 +26,966 0.16% 71,821,333
2010-07-13 2010-07-09 60.261 1,143,796 +281,030 0.16% 68,926,407
2010-07-12 2010-07-08 60.141 862,766 +12,446 0.12% 51,887,247
2010-07-09 2010-07-07 61.466 850,320 +74,636 0.12% 52,266,044
2010-07-08 2010-07-06 60.020 775,684 -87,536 0.11% 46,556,598
2010-07-07 2010-07-05 60.261 863,220 -91,073 0.12% 52,018,588
2010-07-06 2010-07-02 60.261 954,293 +115,857 0.13% 57,506,747
2010-07-05 2010-06-30 61.466 838,436 +12,767 0.12% 51,535,578
2010-07-02 2010-06-29 60.261 825,669 -12,031 0.11% 49,755,723
2010-06-30 2010-06-28 61.225 837,700 +6,638 0.12% 51,288,416
2010-06-29 2010-06-25 60.743 831,062 +48,953 0.12% 50,481,357
2010-06-28 2010-06-24 62.551 782,109 -18,668 0.11% 48,921,718
2010-06-25 2010-06-23 63.033 800,777 +34,018 0.11% 50,475,466
2010-06-24 2010-06-22 61.948 766,759 +5,393 0.11% 47,499,503
2010-06-23 2010-06-21 62.672 761,366 +9,542 0.11% 47,715,984
2010-06-22 2010-06-18 60.261 751,824 -504,465 0.10% 45,305,742
2010-06-21 2010-06-17 60.141 1,256,289 +251,707 0.17% 75,553,948
2010-06-18 2010-06-15 58.333 1,004,582 +21,573 0.14% 58,600,027
2010-06-17 2010-06-14 57.489 983,009 -48,969 0.14% 56,512,294
2010-06-15 2010-06-11 56.645 1,031,978 +56,257 0.14% 58,456,843
2010-06-14 2010-06-10 55.320 975,721 +211,580 0.14% 53,976,584
2010-06-11 2010-06-09 55.079 764,141 +118,235 0.11% 42,087,852
2010-06-10 2010-06-08 54.597 645,906 -32,392 0.09% 35,264,244
2010-06-09 2010-06-07 55.320 678,298 -2,904 0.09% 37,523,236
2010-06-08 2010-06-04 56.163 681,202 -42,690 0.09% 38,258,584
2010-06-07 2010-06-03 56.766 723,892 +46,880 0.10% 41,092,423
2010-06-04 2010-06-02 56.284 677,012 -60,682 0.09% 38,104,855
2010-06-03 2010-06-01 55.591 737,694 -74,726 0.10% 41,008,785
2010-06-02 2010-05-31 56.319 812,420 -667,392 0.11% 45,754,495
2010-06-01 2010-05-28 54.377 1,479,812 -84,860 0.21% 80,467,357
2010-05-31 2010-05-27 52.192 1,564,672 +231,099 0.22% 81,663,303
2010-05-28 2010-05-26 51.464 1,333,573 +452,311 0.19% 68,630,605
2010-05-27 2010-05-25 49.886 881,262 -129,761 0.12% 43,962,466
2010-05-26 2010-05-24 51.221 1,011,023 +493,621 0.14% 51,785,558
2010-05-25 2010-05-20 50.250 517,402 -2,060 0.07% 25,999,418
2010-05-24 2010-05-19 52.192 519,462 -60,963 0.07% 27,111,742
2010-05-20 2010-05-18 53.406 580,425 +21,051 0.08% 30,998,021
2010-05-19 2010-05-17 52.920 559,374 +77,856 0.08% 29,602,197
2010-05-18 2010-05-14 55.226 481,518 +80,741 0.07% 26,592,496
2010-05-17 2010-05-13 55.469 400,777 +27,188 0.06% 22,230,753
2010-05-14 2010-05-12 56.562 373,589 -621,492 0.05% 21,130,763
2010-05-13 2010-05-11 56.562 995,081 -148,028 0.14% 56,283,297
2010-05-12 2010-05-10 55.955 1,143,109 -125,642 0.16% 63,962,252
2010-05-11 2010-05-07 53.163 1,268,751 +485,451 0.18% 67,450,579
2010-05-10 2010-05-06 53.891 783,300 +226,979 0.11% 42,213,005
2010-05-07 2010-05-05 54.619 556,321 -25,128 0.08% 30,385,973
2010-05-06 2010-05-04 55.348 581,449 -21,833 0.08% 32,181,897
2010-05-05 2010-05-03 56.683 603,282 -10,298 0.08% 34,195,773
2010-05-04 2010-04-30 57.411 613,580 -45,170 0.09% 35,226,339
2010-05-03 2010-04-29 57.168 658,750 -43,254 0.09% 37,659,687
2010-04-30 2010-04-28 58.868 702,004 -218,630 0.10% 41,325,346
2010-04-29 2010-04-27 63.359 920,634 -42,842 0.13% 58,330,096
2010-04-28 2010-04-26 63.601 963,476 +31,719 0.13% 61,278,393
2010-04-27 2010-04-23 61.781 931,757 +9,887 0.13% 57,564,617
2010-04-26 2010-04-22 60.810 921,870 +42,430 0.13% 56,058,643
2010-04-23 2010-04-21 59.717 879,440 +95,982 0.12% 52,517,796
2010-04-22 2010-04-20 60.688 783,458 -115,666 0.11% 47,546,757
2010-04-21 2010-04-19 60.567 899,124 +71,446 0.13% 54,457,201
2010-04-20 2010-04-16 62.266 827,678 +51,904 0.12% 51,536,385
2010-04-19 2010-04-15 63.359 775,774 -23,480 0.11% 49,151,967
2010-04-16 2010-04-14 62.388 799,254 +23,480 0.11% 49,863,541
2010-04-15 2010-04-13 63.359 775,774 -125,230 0.11% 49,151,967
2010-04-14 2010-04-12 64.330 901,004 -295,361 0.13% 57,961,253
2010-04-13 2010-04-09 64.572 1,196,365 -148,299 0.17% 77,252,138
2010-04-12 2010-04-08 61.538 1,344,664 -120,287 0.19% 82,747,887
2010-04-09 2010-04-07 58.868 1,464,951 +208,443 0.20% 86,238,266
2010-04-08 2010-04-01 57.290 1,256,508 +188,256 0.18% 71,985,070
2010-04-07 2010-03-31 58.746 1,068,252 -7,414 0.15% 62,755,855
2010-04-01 2010-03-30 59.717 1,075,666 +76,209 0.15% 64,235,886
2010-03-31 2010-03-29 59.353 999,457 +75,797 0.14% 59,320,957
2010-03-30 2010-03-26 58.625 923,660 -37,899 0.13% 54,149,499
2010-03-29 2010-03-25 58.989 961,559 +19,361 0.13% 56,721,458
2010-03-26 2010-03-24 57.290 942,198 -44,980 0.13% 53,978,319
2010-03-24 2010-03-22 59.110 987,178 -9,887 0.14% 58,352,519
2010-03-23 2010-03-19 59.232 997,065 -39,723 0.14% 59,057,964
2010-03-22 2010-03-18 58.625 1,036,788 +59,732 0.14% 60,781,620
2010-03-19 2010-03-17 60.203 977,056 -157,774 0.14% 58,821,529
2010-03-18 2010-03-16 60.081 1,134,830 +1,236 0.16% 68,182,227
2010-03-17 2010-03-15 59.839 1,133,594 -2,472 0.16% 67,832,783
2010-03-16 2010-03-12 61.417 1,136,066 -54,788 0.16% 69,773,299
2010-03-15 2010-03-11 61.902 1,190,854 -43,665 0.17% 73,716,358
2010-03-12 2010-03-10 61.052 1,234,519 +7,620 0.17% 75,370,421
2010-03-11 2010-03-09 61.781 1,226,899 -22,492 0.17% 75,798,702
2010-03-10 2010-03-08 60.688 1,249,391 +43,254 0.17% 75,823,452
2010-03-09 2010-03-05 58.261 1,206,137 -412 0.17% 70,270,502
2010-03-08 2010-03-04 56.926 1,206,549 +141,708 0.17% 68,683,589
2010-03-05 2010-03-03 58.746 1,064,841 -14,418 0.15% 62,555,472
2010-03-04 2010-03-02 57.290 1,079,259 +156,949 0.15% 61,830,514
2010-03-03 2010-03-01 57.654 922,310 -23,892 0.13% 53,174,780
2010-03-02 2010-02-26 56.197 946,202 -62,786 0.13% 53,174,085
2010-03-01 2010-02-25 56.319 1,008,988 -136,476 0.14% 56,824,963
2010-02-26 2010-02-24 57.533 1,145,464 -4,120 0.16% 65,901,449
2010-02-25 2010-02-23 56.440 1,149,584 -138,330 0.16% 64,882,689
2010-02-24 2010-02-22 56.562 1,287,914 +6,180 0.18% 72,846,377
2010-02-23 2010-02-19 56.562 1,281,734 +421,586 0.18% 72,496,827
2010-02-22 2010-02-18 57.897 860,148 -5,547 0.12% 49,799,701
2010-02-19 2010-02-17 58.504 865,695 -228,262 0.12% 50,646,230
2010-02-18 2010-02-12 57.775 1,093,957 +841 0.15% 63,203,682
2010-02-17 2010-02-11 56.804 1,093,116 -454,290 0.15% 62,093,663
2010-02-12 2010-02-10 57.290 1,547,406 +237,586 0.22% 88,650,553
2010-02-11 2010-02-09 53.163 1,309,820 -514,514 0.18% 69,633,930
2010-02-10 2010-02-08 54.377 1,824,334 -197,320 0.25% 99,201,341
2010-02-09 2010-02-05 56.440 2,021,654 +2,884 0.28% 114,102,447
2010-02-08 2010-02-04 58.868 2,018,770 +139,236 0.28% 118,840,305
2010-02-05 2010-02-03 60.446 1,879,534 -412 0.26% 113,609,515
2010-02-04 2010-02-02 60.203 1,879,946 -91,039 0.26% 113,178,055
2010-02-03 2010-02-01 58.261 1,970,985 -97,630 0.28% 114,831,155
2010-02-02 2010-01-29 58.261 2,068,615 -26,900 0.29% 120,519,156
2010-02-01 2010-01-28 58.261 2,095,515 +31,106 0.29% 122,086,372
2010-01-29 2010-01-27 58.261 2,064,409 -60,556 0.29% 120,274,112
2010-01-28 2010-01-26 56.197 2,124,965 -281,936 0.30% 119,417,493
2010-01-27 2010-01-25 59.353 2,406,901 +9,314 0.34% 142,857,242
2010-01-26 2010-01-22 61.417 2,397,587 -69,742 0.34% 147,251,616
2010-01-25 2010-01-21 63.480 2,467,329 +3,255 0.34% 156,626,026
2010-01-22 2010-01-20 66.636 2,464,074 +33,779 0.34% 164,195,506
2010-01-21 2010-01-19 65.058 2,430,295 +116,167 0.34% 158,109,862
2010-01-20 2010-01-18 65.543 2,314,128 +13,223 0.32% 151,675,807
2010-01-19 2010-01-15 66.514 2,300,905 -70,029 0.32% 153,043,336
2010-01-18 2010-01-14 66.150 2,370,934 +28,835 0.33% 156,837,945
2010-01-15 2010-01-13 65.786 2,342,099 +412 0.33% 154,077,673
2010-01-14 2010-01-12 64.815 2,341,687 +77,857 0.33% 151,776,760
2010-01-13 2010-01-11 65.543 2,263,830 -2,610 0.32% 148,379,105
2010-01-12 2010-01-08 65.179 2,266,440 +239,011 0.32% 147,724,894
2010-01-11 2010-01-07 65.422 2,027,429 -133,468 0.28% 132,638,498
2010-01-08 2010-01-06 65.908 2,160,897 +15,736 0.30% 142,419,374
2010-01-07 2010-01-05 66.272 2,145,161 -4,532 0.30% 142,163,371
2010-01-06 2010-01-04 66.150 2,149,693 +133,223 0.30% 142,202,791
2010-01-05 2009-12-31 67.364 2,016,470 +44,077 0.28% 135,837,577
2010-01-04 2009-12-29 66.636 1,972,393 +33,779 0.28% 131,431,957
2009-12-30 2009-12-28 67.607 1,938,614 -15,653 0.27% 131,063,486
2009-12-29 2009-12-24 66.029 1,954,267 -36,766 0.27% 129,038,104
2009-12-28 2009-12-22 64.572 1,991,033 -233,983 0.28% 128,565,744
2009-12-23 2009-12-21 65.058 2,225,016 -85,456 0.31% 144,754,844
2009-12-22 2009-12-18 66.636 2,310,472 +104,422 0.32% 153,960,116
2009-12-21 2009-12-17 64.087 2,206,050 -20,607 0.31% 141,378,852
2009-12-18 2009-12-16 65.179 2,226,657 -15,685 0.31% 145,131,868
2009-12-17 2009-12-15 66.150 2,242,342 +6,591 0.31% 148,331,548
2009-12-16 2009-12-14 66.514 2,235,751 +7,934 0.31% 148,709,656
2009-12-15 2009-12-11 67.485 2,227,817 -156,043 0.31% 150,345,170
2009-12-14 2009-12-10 66.029 2,383,860 -40,782 0.33% 157,403,659
2009-12-11 2009-12-09 69.185 2,424,642 -198,968 0.34% 167,748,118
2009-12-10 2009-12-08 69.913 2,623,610 -216,890 0.37% 183,424,328
2009-12-09 2009-12-07 66.757 2,840,500 +215,445 0.40% 189,623,719
2009-12-08 2009-12-04 64.087 2,625,055 -56,436 0.37% 168,231,573
2009-12-07 2009-12-03 62.873 2,681,491 -62,828 0.37% 168,593,676
2009-12-04 2009-12-02 62.752 2,744,319 +76,209 0.38% 172,210,771
2009-12-03 2009-12-01 60.446 2,668,110 -11,696 0.37% 161,275,445
2009-12-02 2009-11-30 57.897 2,679,806 +40,522 0.37% 155,151,833
2009-12-01 2009-11-27 55.955 2,639,284 -676,128 0.37% 147,680,185
2009-11-30 2009-11-26 57.290 3,315,412 -32,955 0.46% 189,939,233
2009-11-27 2009-11-25 59.110 3,348,367 -404,025 0.47% 197,923,422
2009-11-26 2009-11-24 59.353 3,752,392 -427,594 0.52% 222,716,420
2009-11-25 2009-11-23 59.232 4,179,986 -1,571,142 0.58% 247,588,133
2009-11-24 2009-11-20 57.654 5,751,128 -1,761,871 0.80% 331,575,032
2009-11-23 2009-11-19 56.926 7,512,999 -436,246 1.05% 427,682,372
2009-11-20 2009-11-18 57.533 7,949,245 -412,877 1.11% 457,340,224
2009-11-19 2009-11-17 57.775 8,362,122 -337,965 1.17% 483,124,018
2009-11-18 2009-11-16 58.746 8,700,087 -245,517 1.22% 511,097,944
2009-11-17 2009-11-13 59.960 8,945,604 -116,678 1.25% 536,379,035
2009-11-16 2009-11-12 58.989 9,062,282 +102,184 1.27% 534,575,460
2009-11-13 2009-11-11 56.076 8,960,098 -823 1.25% 502,446,600
2009-11-12 2009-11-10 55.955 8,960,921 -172,462 1.25% 501,405,104
2009-11-11 2009-11-09 56.562 9,133,383 +52,316 1.28% 516,598,050
2009-11-10 2009-11-06 56.076 9,081,067 +12,770 1.27% 509,230,059
2009-11-09 2009-11-05 57.533 9,068,297 -147,003 1.27% 521,722,124
2009-11-06 2009-11-04 56.197 9,215,300 -149,947 1.29% 517,875,834
2009-11-05 2009-11-03 54.377 9,365,247 -5,355 1.31% 509,251,628
2009-11-04 2009-11-02 53.891 9,370,602 -563,475 1.31% 504,993,326
2009-11-03 2009-10-30 53.406 9,934,077 -144,180 1.39% 530,536,630
2009-11-02 2009-10-29 51.221 10,078,257 -10,710 1.41% 516,217,896
2009-10-30 2009-10-28 52.071 10,088,967 -75,797 1.41% 525,338,428
2009-10-29 2009-10-27 51.949 10,164,764 +11,946 1.42% 528,051,457
2009-10-28 2009-10-23 51.221 10,152,818 +288,771 1.42% 520,036,981
2009-10-27 2009-10-22 50.371 9,864,047 +797,126 1.38% 496,865,001
2009-10-23 2009-10-21 49.886 9,066,921 +21,421 1.27% 452,310,667
2009-10-22 2009-10-20 48.915 9,045,500 -39,711 1.26% 442,458,763
2009-10-21 2009-10-19 49.522 9,085,211 -1,235 1.27% 449,914,881
2009-10-20 2009-10-16 49.279 9,086,446 +4,943 1.27% 447,770,275
2009-10-19 2009-10-15 50.735 9,081,503 -68,382 1.27% 460,754,079
2009-10-16 2009-10-14 50.250 9,149,885 -412 1.28% 459,781,140
2009-10-15 2009-10-13 50.250 9,150,297 -63,439 1.28% 459,801,843
2009-10-14 2009-10-12 50.129 9,213,736 -36,251 1.29% 461,871,317
2009-10-13 2009-10-09 49.643 9,249,987 -2,060 1.29% 459,197,597
2009-10-12 2009-10-08 49.279 9,252,047 -11,122 1.29% 455,930,914
2009-10-09 2009-10-07 50.007 9,263,169 +824 1.30% 463,224,989
2009-10-08 2009-10-06 49.400 9,262,345 -3,296 1.30% 457,562,621
2009-10-07 2009-10-05 49.158 9,265,641 -19,359 1.30% 455,476,179
2009-10-06 2009-10-02 48.017 9,285,000 -52,317 1.30% 445,834,187
2009-10-05 2009-09-30 48.162 9,337,317 +6,468 1.31% 449,706,270
2009-10-02 2009-09-29 47.968 9,330,849 -219,519 1.30% 447,582,681
2009-09-30 2009-09-28 47.920 9,550,368 +120,699 1.34% 457,648,904
2009-09-29 2009-09-25 48.551 9,429,669 -18,950 1.32% 457,816,685
2009-09-28 2009-09-24 47.191 9,448,619 +217,505 1.32% 445,892,092
2009-09-25 2009-09-23 46.997 9,231,114 -185,970 1.29% 433,835,053
2009-09-24 2009-09-22 47.288 9,417,084 +115,344 1.32% 445,318,327
2009-09-23 2009-09-21 48.114 9,301,740 -19,773 1.30% 447,541,196
2009-09-22 2009-09-18 49.643 9,321,513 +360,860 1.30% 462,748,366
2009-09-21 2009-09-17 50.371 8,960,653 +23,068 1.25% 451,359,859
2009-09-18 2009-09-16 49.886 8,937,585 -40,370 1.25% 445,858,636
2009-09-17 2009-09-15 49.886 8,977,955 +135,752 1.26% 447,872,526
2009-09-16 2009-09-14 50.493 8,842,203 +41,606 1.24% 446,466,614
2009-09-15 2009-09-11 48.793 8,800,597 -122,758 1.23% 429,411,196
2009-09-14 2009-09-10 49.158 8,923,355 -475,380 1.25% 438,650,239
2009-09-11 2009-09-09 50.493 9,398,735 -171,367 1.31% 474,567,411
2009-09-10 2009-09-08 47.288 9,570,102 +126,919 1.34% 452,554,295
2009-09-09 2009-09-07 45.541 9,443,183 +89,391 1.32% 430,047,485
2009-09-08 2009-09-04 44.764 9,353,792 -4,944 1.31% 418,710,447
2009-09-07 2009-09-03 44.667 9,358,736 -19,773 1.31% 418,023,013
2009-09-04 2009-09-02 44.667 9,378,509 -140,324 1.31% 418,906,206
2009-09-02 2009-08-31 44.570 9,518,833 -93,222 1.33% 424,249,712
2009-09-01 2009-08-28 45.443 9,612,055 +96,490 1.34% 436,804,661
2009-08-31 2009-08-27 46.123 9,515,565 +325,011 1.33% 438,887,643
2009-08-28 2009-08-26 46.220 9,190,554 -112,854 1.29% 424,789,533
2009-08-27 2009-08-25 45.686 9,303,408 -30,071 1.30% 425,037,118
2009-08-26 2009-08-24 45.346 9,333,479 -6,592 1.31% 423,238,921
2009-08-25 2009-08-21 45.249 9,340,071 -116,167 1.31% 422,630,911
2009-08-24 2009-08-20 44.812 9,456,238 +63,781 1.32% 423,755,417
2009-08-21 2009-08-19 44.278 9,392,457 -59,731 1.31% 415,881,136
2009-08-20 2009-08-18 44.521 9,452,188 -100,792 1.32% 420,820,467
2009-08-19 2009-08-17 45.249 9,552,980 +84,906 1.34% 432,264,876
2009-08-18 2009-08-14 46.123 9,468,074 -237,400 1.32% 436,697,209
2009-08-17 2009-08-13 46.269 9,705,474 +696,180 1.36% 449,060,462
2009-08-14 2009-08-12 46.220 9,009,294 +198,556 1.26% 416,411,654
2009-08-13 2009-08-11 47.288 8,810,738 +721,308 1.23% 416,645,228
2009-08-12 2009-08-10 44.667 8,089,430 -14,440,441 1.13% 361,327,417
2009-08-11 2009-08-07 43.938 22,529,871 +662,813 3.15% 989,925,364
2009-08-10 2009-08-06 44.278 21,867,058 +4,120 3.06% 968,234,075
2009-08-07 2009-08-05 44.570 21,862,938 -20,597 3.06% 974,420,410
2009-08-06 2009-08-04 44.084 21,883,535 +32,955 3.06% 964,713,807
2009-08-05 2009-08-03 44.375 21,850,580 -83,966 3.06% 969,626,179
2009-08-04 2009-07-31 45.055 21,934,546 +48,609 3.07% 988,261,311
2009-08-03 2009-07-30 44.521 21,885,937 +90,627 3.06% 974,382,887
2009-07-31 2009-07-29 44.181 21,795,310 -1,209,871 3.05% 962,940,849
2009-07-30 2009-07-28 44.278 23,005,181 +1,120,891 3.22% 1,018,628,119
2009-07-29 2009-07-27 44.472 21,884,290 -176,490 3.06% 973,247,065
2009-07-28 2009-07-24 45.152 22,060,780 -91,039 3.09% 996,090,917
2009-07-27 2009-07-23 45.395 22,151,819 +39,134 3.10% 1,005,578,948
2009-07-24 2009-07-22 45.201 22,112,685 +43,254 3.44% 999,508,123
2009-07-23 2009-07-21 44.909 22,069,431 +80,329 3.43% 991,124,100
2009-07-22 2009-07-20 45.395 21,989,102 +121,522 3.42% 998,192,431
2009-07-21 2009-07-17 46.366 21,867,580 -70,854 3.40% 1,013,909,666
2009-07-20 2009-07-16 46.512 21,938,434 -39,134 3.41% 1,020,390,251
2009-07-17 2009-07-15 45.492 21,977,568 +25,128 3.42% 999,802,897
2009-07-16 2009-07-14 44.230 21,952,440 +2,472 3.41% 970,948,832
2009-07-15 2009-07-13 43.453 21,949,968 -30,895 3.41% 953,788,528
2009-07-14 2009-07-10 44.133 21,980,863 -88,156 3.42% 970,071,600
2009-07-13 2009-07-09 43.938 22,069,019 -55,900 3.43% 969,676,287
2009-07-10 2009-07-08 43.550 22,124,919 -289,183 3.44% 963,539,005
2009-07-09 2009-07-07 46.900 22,414,102 -510,806 3.48% 1,051,220,056
2009-07-07 2009-07-03 46.366 22,924,908 -93,923 3.56% 1,062,933,613
2009-07-06 2009-07-02 44.424 23,018,831 -39,546 3.58% 1,022,585,255
2009-07-03 2009-06-30 43.841 23,058,377 -15,242 3.58% 1,010,908,047
2009-07-02 2009-06-29 45.152 23,073,619 +81,688 3.59% 1,041,822,742
2009-06-30 2009-06-26 43.987 22,991,931 +52,316 3.57% 1,011,343,792
2009-06-29 2009-06-25 41.851 22,939,615 +379,377 3.57% 960,038,298
2009-06-26 2009-06-24 42.336 22,560,238 +212,974 3.51% 955,114,261
2009-06-25 2009-06-23 42.627 22,347,264 +354,269 3.47% 952,607,602
2009-06-24 2009-06-22 43.890 21,992,995 +9,063 3.42% 965,268,144
2009-06-23 2009-06-19 43.890 21,983,932 +217,504 3.42% 964,870,371
2009-06-22 2009-06-18 44.375 21,766,428 +266,938 3.38% 965,891,909
2009-06-19 2009-06-17 44.764 21,499,490 +306,896 3.34% 962,396,969
2009-06-18 2009-06-16 43.987 21,192,594 +242,221 3.29% 932,196,533
2009-06-17 2009-06-15 45.006 20,950,373 +278,060 3.26% 942,902,227
2009-06-16 2009-06-12 46.754 20,672,313 +554,884 3.21% 966,519,291
2009-06-15 2009-06-11 46.900 20,117,429 +339,192 3.13% 943,506,228
2009-06-12 2009-06-10 47.483 19,778,237 +597,769 3.07% 939,121,102
2009-06-11 2009-06-09 45.492 19,180,468 +110,226 2.98% 872,557,304
2009-06-10 2009-06-08 44.278 19,070,242 -90,215 2.96% 844,396,083
2009-06-09 2009-06-05 43.453 19,160,457 +116,580 2.98% 832,576,342
2009-06-08 2009-06-04 43.890 19,043,877 +21,421 2.96% 835,831,946
2009-06-05 2009-06-03 43.501 19,022,456 -271,469 2.96% 827,503,359
2009-06-04 2009-06-02 41.074 19,293,925 -295,774 3.00% 792,475,997
2009-06-03 2009-06-01 40.734 19,589,699 -307,177 3.05% 797,966,927
2009-06-02 2009-05-29 39.763 19,896,876 +319,254 3.09% 791,159,346
2009-06-01 2009-05-27 37.675 19,577,622 +191,964 3.04% 737,593,070
2009-05-29 2009-05-26 38.209 19,385,658 -8,650 3.01% 740,713,818
2009-05-27 2009-05-25 37.627 19,394,308 -62,615 3.01% 729,745,051
2009-05-25 2009-05-21 37.627 19,456,923 +1,647 3.02% 732,101,051
2009-05-22 2009-05-20 38.209 19,455,276 -233,982 3.02% 743,373,878
2009-05-21 2009-05-19 37.821 19,689,258 +12,358 3.06% 744,666,771
2009-05-20 2009-05-18 36.899 19,676,900 +2,995 3.06% 726,048,176
2009-05-19 2009-05-15 36.996 19,673,905 +88,156 3.06% 727,848,027
2009-05-18 2009-05-14 36.025 19,585,749 +240,161 3.04% 705,568,620
2009-05-15 2009-05-13 37.384 19,345,588 +200,203 3.01% 723,215,670
2009-05-14 2009-05-12 36.947 19,145,385 +449,840 2.98% 707,365,588
2009-05-13 2009-05-11 39.180 18,695,545 -422,778 2.91% 732,498,656
2009-05-12 2009-05-08 38.889 19,118,323 -16,478 2.97% 743,494,018
2009-05-11 2009-05-07 39.909 19,134,801 -40,782 2.97% 763,643,985
2009-05-08 2009-05-06 38.015 19,175,583 +53,553 2.98% 728,963,035
2009-05-07 2009-05-05 36.413 19,122,030 +250,872 2.97% 696,290,430
2009-05-06 2009-05-04 36.656 18,871,158 +6,563,998 2.93% 691,736,465
2009-05-05 2009-04-30 33.743 12,307,160 +993,601 1.91% 415,276,943
2009-05-04 2009-04-29 32.141 11,313,559 +106,693 1.76% 363,623,885
2009-04-30 2009-04-28 31.655 11,206,866 -15,242 1.74% 354,753,707
2009-04-29 2009-04-27 31.655 11,222,108 -138,000 1.74% 355,236,193
2009-04-28 2009-04-24 33.937 11,360,108 +531,650 1.77% 385,527,004
2009-04-27 2009-04-23 34.374 10,828,458 -4,119 1.68% 372,216,003
2009-04-24 2009-04-22 32.917 10,832,577 +34,603 1.68% 356,579,725
2009-04-23 2009-04-21 31.946 10,797,974 -294,190 1.68% 344,955,710
2009-04-22 2009-04-20 33.014 11,092,164 -71,678 1.72% 366,201,705
2009-04-21 2009-04-17 31.606 11,163,842 +111,224 1.74% 352,849,769
2009-04-20 2009-04-16 30.150 11,052,618 +29,535 1.72% 333,236,012
2009-04-17 2009-04-15 31.946 11,023,083 +177,546 1.71% 352,147,118
2009-04-16 2009-04-14 31.946 10,845,537 +332,848 1.69% 346,475,174
2009-04-15 2009-04-09 27.868 10,512,689 +481,559 1.63% 292,968,466
2009-04-14 2009-04-08 25.683 10,031,130 +83,212 1.56% 257,632,530
2009-04-09 2009-04-07 25.878 9,947,918 +31,308 1.55% 257,427,283
2009-04-08 2009-04-06 26.703 9,916,610 +145,827 1.54% 264,801,896
2009-04-07 2009-04-03 26.654 9,770,783 +36,663 1.52% 260,433,520
2009-04-06 2009-04-02 27.188 9,734,120 +58,083 1.51% 264,654,870
2009-04-03 2009-04-01 26.460 9,676,037 +3,708 1.50% 256,029,018
2009-04-02 2009-03-31 26.314 9,672,329 -186,603 1.50% 254,522,110
2009-04-01 2009-03-30 26.072 9,858,932 -129,762 1.53% 257,039,179
2009-03-30 2009-03-26 26.314 9,988,694 +228,621 1.55% 262,847,084
2009-03-27 2009-03-25 25.149 9,760,073 -239,114 1.52% 245,458,453
2009-03-26 2009-03-24 25.489 9,999,187 +190 1.55% 254,870,260
2009-03-25 2009-03-23 25.246 9,998,997 -1,394,831 1.55% 252,438,127
2009-03-24 2009-03-20 24.251 11,393,828 -18,950 1.77% 276,312,365
2009-03-23 2009-03-19 24.858 11,412,778 +82,389 1.77% 283,698,146
2009-03-20 2009-03-18 24.470 11,330,389 -4,120 1.76% 277,249,342
2009-03-19 2009-03-17 24.906 11,334,509 +8,239 1.76% 282,302,838
2009-03-18 2009-03-16 24.081 11,326,270 -191,964 1.76% 272,749,369
2009-03-17 2009-03-13 23.911 11,518,234 +83,624 1.79% 275,414,816
2009-03-16 2009-03-12 23.790 11,434,610 +199,791 1.78% 272,027,371
2009-03-13 2009-03-11 24.008 11,234,819 -31,720 1.75% 269,728,939
2009-03-12 2009-03-10 23.790 11,266,539 +324,198 1.75% 268,028,991
2009-03-11 2009-03-09 23.668 10,942,341 +26,776 1.70% 258,988,233
2009-03-10 2009-03-06 24.033 10,915,565 -62,615 1.70% 262,329,171
2009-03-09 2009-03-05 23.620 10,978,180 -422,645 1.71% 259,303,489
2009-03-06 2009-03-04 23.062 11,400,825 +383,105 1.77% 262,920,868
2009-03-05 2009-03-03 22.576 11,017,720 +190,728 1.71% 248,736,691
2009-03-04 2009-03-02 22.576 10,826,992 -28,835 1.68% 244,430,804
2009-03-03 2009-02-27 23.547 10,855,827 +1,546,620 1.69% 255,622,937
2009-03-02 2009-02-26 23.547 9,309,207 +412,353 1.45% 219,204,565
2009-02-27 2009-02-25 23.863 8,896,854 +11,332 1.38% 212,302,522
2009-02-26 2009-02-24 23.668 8,885,522 +6,179 1.38% 210,306,519
2009-02-25 2009-02-23 23.984 8,879,343 +559,023 1.38% 212,962,408
2009-02-24 2009-02-20 23.814 8,320,320 -421,004 1.29% 198,140,935
2009-02-23 2009-02-19 24.761 8,741,324 -73,737 1.36% 216,442,510
2009-02-20 2009-02-18 24.615 8,815,061 -56,848 1.37% 216,984,369
2009-02-19 2009-02-17 25.004 8,871,909 +427,183 1.38% 221,829,589
2009-02-18 2009-02-16 25.538 8,444,726 -597,314 1.31% 215,658,448
2009-02-17 2009-02-13 24.664 9,042,040 +83,624 1.41% 223,010,496
2009-02-16 2009-02-12 23.741 8,958,416 +730,371 1.39% 212,684,212
2009-02-13 2009-02-11 24.518 8,228,045 +395,463 1.28% 201,735,906
2009-02-12 2009-02-10 28.014 7,832,582 -12,358 1.22% 219,419,859
2009-02-11 2009-02-09 27.674 7,844,940 +412 1.22% 217,099,913
2009-02-10 2009-02-06 27.140 7,844,528 +685,057 1.22% 212,899,084
2009-02-09 2009-02-05 29.373 7,159,471 +115,344 1.11% 210,296,225
2009-02-06 2009-02-04 28.111 7,044,127 +93,922 1.09% 198,016,285
2009-02-05 2009-02-03 27.188 6,950,205 +544,998 1.08% 188,964,755
2009-02-04 2009-02-02 25.635 6,405,207 +185,373 1.00% 164,195,882
2009-02-03 2009-01-30 25.246 6,219,834 +37,899 0.97% 157,028,075
2009-01-30 2009-01-23 24.567 6,181,935 -104,221 0.96% 151,869,345
2009-01-29 2009-01-22 25.246 6,286,156 +152,830 0.98% 158,702,463
2009-01-23 2009-01-21 24.275 6,133,326 -7,003 0.95% 148,888,523
2009-01-22 2009-01-20 24.275 6,140,329 -13,182 0.95% 149,058,523
2009-01-21 2009-01-19 25.538 6,153,511 +4,119 0.96% 157,146,203
2009-01-20 2009-01-16 25.829 6,149,392 +11,122 0.96% 158,832,356
2009-01-19 2009-01-15 23.790 6,138,270 -8,238 0.95% 146,028,369
2009-01-16 2009-01-14 24.567 6,146,508 -163,953 0.96% 150,999,022
2009-01-15 2009-01-13 23.790 6,310,461 +14,418 0.98% 150,124,763
2009-01-14 2009-01-12 24.033 6,296,043 +4,943 0.98% 151,310,147
2009-01-13 2009-01-09 24.154 6,291,100 -769,322 0.98% 151,954,946
2009-01-12 2009-01-08 23.984 7,060,422 +174,251 1.10% 169,337,357
2009-01-09 2009-01-07 24.809 6,886,171 -245,517 1.07% 170,841,695
2009-01-08 2009-01-06 24.324 7,131,688 -1,427,374 1.11% 173,470,340
2009-01-07 2009-01-05 25.149 8,559,062 +12,358 1.33% 215,253,935
2009-01-06 2009-01-02 24.955 8,546,704 +14,006 1.33% 213,283,348
2009-01-05 2008-12-31 24.470 8,532,698 +4,943 1.33% 208,791,146
2009-01-02 2008-12-29 23.935 8,527,755 +45,314 1.33% 204,115,884
2008-12-30 2008-12-24 24.518 8,482,441 +120,747 1.32% 207,973,209
2008-12-29 2008-12-22 24.130 8,361,694 -7,827 1.30% 201,764,998
2008-12-23 2008-12-19 24.906 8,369,521 +212,562 1.30% 208,455,393
2008-12-22 2008-12-18 25.295 8,156,959 +385,576 1.27% 206,329,426
2008-12-19 2008-12-17 25.392 7,771,383 +7,003 1.21% 197,330,933
2008-12-18 2008-12-16 23.790 7,764,380 +6,591 1.21% 184,713,242
2008-12-17 2008-12-15 23.110 7,757,789 +824 1.21% 179,283,402
2008-12-16 2008-12-12 22.892 7,756,965 -21,009 1.21% 177,569,633
2008-12-15 2008-12-11 23.547 7,777,974 -2,425,095 1.21% 183,148,511
2008-12-11 2008-12-09 24.518 10,203,069 -117,116 1.59% 250,159,713
2008-12-10 2008-12-08 23.062 10,320,185 +40,664 1.60% 237,999,618
2008-12-09 2008-12-05 21.265 10,279,521 +238,514 1.60% 218,595,973
2008-12-08 2008-12-04 20.585 10,041,007 +30,484 1.56% 206,698,961
2008-12-05 2008-12-03 19.784 10,010,523 +3,293,055 1.56% 198,052,144
2008-12-04 2008-12-02 20.149 6,717,468 -1,126,658 1.04% 135,347,074
2008-12-03 2008-12-01 21.120 7,844,126 -681,758 1.22% 165,664,321
2008-12-02 2008-11-28 18.498 8,525,884 -272,971 1.33% 157,710,120
2008-12-01 2008-11-27 16.944 8,798,855 -126,085 1.37% 149,089,396
2008-11-28 2008-11-26 16.313 8,924,940 +11,946 1.39% 145,592,750
2008-11-27 2008-11-25 15.415 8,912,994 -54,788 1.39% 137,392,337
2008-11-26 2008-11-24 15.051 8,967,782 +7,415 1.39% 134,971,447
2008-11-25 2008-11-21 15.196 8,960,367 +33,367 1.39% 136,164,941
2008-11-24 2008-11-20 16.119 8,927,000 -36,856 1.39% 143,892,708
2008-11-21 2008-11-19 16.653 8,963,856 -124,406 1.39% 149,273,996
2008-11-20 2008-11-18 16.968 9,088,262 -320,078 1.41% 154,213,781
2008-11-19 2008-11-17 17.017 9,408,340 +241,397 1.46% 160,101,792
2008-11-18 2008-11-14 16.264 9,166,943 +276,321 1.42% 149,095,490
2008-11-17 2008-11-13 15.779 8,890,622 -28,424 1.38% 140,284,818
2008-11-14 2008-11-12 16.240 8,919,046 -498,448 1.39% 144,847,063
2008-11-13 2008-11-11 15.949 9,417,494 -125,230 1.46% 150,198,603
2008-11-12 2008-11-10 16.337 9,542,724 +22,244 1.48% 155,902,328
2008-11-11 2008-11-07 16.507 9,520,480 +377,285 1.48% 157,156,710
2008-11-10 2008-11-06 16.022 9,143,195 +325,876 1.42% 146,489,700
2008-11-07 2008-11-05 16.386 8,817,319 -592,371 1.37% 144,479,257
2008-11-06 2008-11-04 15.609 9,409,690 +658,912 1.46% 146,876,211
2008-11-05 2008-11-03 16.143 8,750,778 +9,760 1.36% 141,264,645
2008-11-04 2008-10-31 17.842 8,741,018 -116,580 1.36% 155,960,467
2008-11-03 2008-10-30 19.347 8,857,598 -288,770 1.38% 171,371,840
2008-10-31 2008-10-29 15.099 9,146,368 +267,927 1.42% 138,103,355
2008-10-30 2008-10-28 14.978 8,878,441 +59,732 1.38% 132,980,221
2008-10-29 2008-10-27 14.638 8,818,709 -268,586 1.37% 129,088,483
2008-10-28 2008-10-24 16.750 9,087,295 +83,624 1.41% 152,211,999
2008-10-27 2008-10-23 18.983 9,003,671 -43,253 1.40% 170,919,472
2008-10-24 2008-10-22 19.469 9,046,924 -794,634 1.41% 176,132,899
2008-10-23 2008-10-21 19.857 9,841,558 -684,234 1.53% 195,425,995
2008-10-22 2008-10-20 20.197 10,525,792 +412 1.64% 212,590,220
2008-10-21 2008-10-17 19.420 10,525,380 +53,964 1.64% 204,405,672
2008-10-20 2008-10-16 19.517 10,471,416 +130,174 1.63% 204,374,465
2008-10-17 2008-10-15 20.149 10,341,242 -43,254 1.61% 208,360,776
2008-10-16 2008-10-14 20.537 10,384,496 -100,514 1.61% 213,265,673
2008-10-15 2008-10-13 20.270 10,485,010 +4,749 1.63% 212,530,124
2008-10-14 2008-10-10 19.420 10,480,261 -19,579 1.63% 203,529,449
2008-10-13 2008-10-09 20.974 10,499,840 +142,532 1.63% 220,222,453
2008-10-10 2008-10-08 19.833 10,357,308 +34,988 1.61% 205,415,930
2008-10-09 2008-10-06 22.066 10,322,320 +397,713 1.60% 227,775,167
2008-10-08 2008-10-03 20.998 9,924,607 +1,657,676 1.54% 208,398,504
2008-10-06 2008-10-02 20.027 8,266,931 +269,810 1.29% 165,563,056
2008-10-03 2008-09-30 19.226 7,997,121 -887,984 1.24% 153,753,150
2008-10-02 2008-09-29 18.571 8,885,105 +855,758 1.38% 165,001,986
2008-09-30 2008-09-26 20.124 8,029,347 +345,206 1.25% 161,584,586
2008-09-29 2008-09-25 20.488 7,684,141 -194,024 1.19% 157,435,600
2008-09-26 2008-09-24 19.784 7,878,165 +83,626 1.22% 155,864,731
2008-09-25 2008-09-23 19.299 7,794,539 +3,790,216 1.21% 150,425,940
2008-09-24 2008-09-22 48.551 4,004,323 +2,652,075 0.62% 194,412,538
2008-09-23 2008-09-19 48.551 1,352,248 -16,478 0.21% 65,652,537
2008-09-18 2008-09-16 48.551 1,368,726 +392,568 0.21% 66,452,555
2008-09-17 2008-09-12 48.915 976,158 -110,427 0.15% 47,748,567
2008-09-16 2008-09-11 50.978 1,086,585 -493,579 0.17% 55,392,144
2008-09-12 2008-09-10 54.862 1,580,164 -60,654 0.25% 86,691,352
2008-09-11 2008-09-09 54.498 1,640,818 -55,454 0.26% 89,421,496
2008-09-10 2008-09-08 55.591 1,696,272 -91,127 0.26% 94,296,625
2008-09-09 2008-09-05 54.498 1,787,399 -29,248 0.28% 97,409,884
2008-09-08 2008-09-04 54.377 1,816,647 -150,893 0.28% 98,783,347
2008-09-05 2008-09-03 55.833 1,967,540 +161,616 0.31% 109,854,178
2008-09-04 2008-09-02 54.619 1,805,924 -151,183 0.28% 98,638,659
2008-09-03 2008-09-01 56.562 1,957,107 -134,013 0.30% 110,696,952
2008-09-02 2008-08-29 57.654 2,091,120 +32,132 0.33% 120,561,250
2008-09-01 2008-08-28 57.411 2,058,988 +25,540 0.32% 118,208,888
2008-08-29 2008-08-27 57.168 2,033,448 +120,526 0.32% 116,248,981
2008-08-28 2008-08-26 55.955 1,912,922 -36,711 0.30% 107,036,861
2008-08-27 2008-08-25 55.712 1,949,633 -43,253 0.30% 108,617,732
2008-08-26 2008-08-21 53.527 1,992,886 +57,671 0.31% 106,673,421
2008-08-25 2008-08-20 54.134 1,935,215 +1,648 0.30% 104,760,909
2008-08-21 2008-08-19 53.042 1,933,567 +8,651 0.30% 102,559,487
2008-08-20 2008-08-18 53.163 1,924,916 -16,066 0.30% 102,334,264
2008-08-19 2008-08-15 53.406 1,940,982 -249,150 0.30% 103,659,560
2008-08-18 2008-08-14 53.042 2,190,132 -14,830 0.34% 116,168,105
2008-08-15 2008-08-13 52.435 2,204,962 +158,794 0.34% 115,616,557
2008-08-14 2008-08-12 53.406 2,046,168 +64,675 0.32% 109,277,095
2008-08-13 2008-08-11 55.105 1,981,493 +90,627 0.31% 109,190,177
2008-08-12 2008-08-08 54.619 1,890,866 +147,475 0.29% 103,278,148
2008-08-11 2008-08-07 54.377 1,743,391 +5,627 0.27% 94,799,924
2008-08-08 2008-08-05 53.648 1,737,764 +48,197 0.27% 93,228,402
2008-08-07 2008-08-04 55.348 1,689,567 +173,336 0.26% 93,513,742
2008-08-04 2008-07-31 56.076 1,516,231 +361,107 0.24% 85,024,194
2008-08-01 2008-07-30 55.591 1,155,124 -157,114 0.18% 64,213,932
2008-07-31 2008-07-29 56.076 1,312,238 -287,947 0.20% 73,585,079
2008-07-30 2008-07-28 56.562 1,600,185 +43,302 0.27% 90,508,900
2008-07-29 2008-07-25 57.047 1,556,883 +16,567 0.26% 88,815,550
2008-07-28 2008-07-24 56.926 1,540,316 +503,738 0.26% 87,683,494
2008-07-25 2008-07-23 58.261 1,036,578 +156,209 0.18% 60,391,859
2008-07-24 2008-07-22 58.504 880,369 -13,228 0.15% 51,504,711
2008-07-23 2008-07-21 60.688 893,597 -59,787 0.15% 54,230,909
2008-07-22 2008-07-18 60.446 953,384 +181,964 0.16% 57,627,845
2008-07-21 2008-07-17 60.324 771,420 -140,321 0.13% 46,535,294
2008-07-18 2008-07-16 58.382 911,741 +21,833 0.16% 53,229,420
2008-07-17 2008-07-15 56.319 889,908 +35,839 0.15% 50,118,523
2008-07-16 2008-07-14 58.504 854,069 -95,158 0.15% 49,966,068
2008-07-15 2008-07-11 57.775 949,227 +147,474 0.16% 54,841,865
2008-07-14 2008-07-10 56.562 801,753 -45,725 0.14% 45,348,371
2008-07-10 2008-07-08 54.619 847,478 -205,970 0.14% 46,288,821
2008-07-09 2008-07-07 55.348 1,053,448 +187,021 0.18% 58,305,983
2008-07-08 2008-07-04 53.527 866,427 -84,860 0.15% 46,377,330
2008-07-07 2008-07-03 52.677 951,287 +318,842 0.16% 50,111,392
2008-07-04 2008-07-02 53.527 632,445 +16,066 0.11% 33,852,951
2008-07-03 2008-06-30 53.648 616,379 -14,006 0.10% 33,067,798
2008-07-02 2008-06-27 52.435 630,385 -17,714 0.11% 33,054,059
2008-06-30 2008-06-26 53.648 648,099 -150,358 0.11% 34,769,528
2008-06-27 2008-06-25 52.920 798,457 -110,400 0.14% 42,254,522
2008-06-26 2008-06-24 53.648 908,857 -125,704 0.15% 48,758,799
2008-06-24 2008-06-20 55.348 1,034,561 +100,015 0.18% 57,260,630
2008-06-20 2008-06-18 57.533 934,546 -2,306,456 0.16% 53,766,801
2008-06-19 2008-06-17 55.833 3,241,002 -327,883 0.55% 180,955,716
2008-06-18 2008-06-16 54.984 3,568,885 -79,737 0.61% 196,230,239
2008-06-17 2008-06-13 53.163 3,648,622 -10,003 0.62% 193,971,605
2008-06-16 2008-06-12 55.833 3,658,625 -12,875 0.62% 204,272,971
2008-06-13 2008-06-11 57.897 3,671,500 +40,699 0.62% 212,567,609
2008-06-12 2008-06-10 57.533 3,630,801 -177,557 0.62% 208,889,189
2008-06-11 2008-06-06 60.931 3,808,358 +291,242 0.65% 232,047,375
2008-06-10 2008-06-05 57.654 3,517,116 -303,332 0.60% 202,775,499
2008-06-06 2008-06-04 58.261 3,820,448 -736,880 0.65% 222,582,341
2008-06-05 2008-06-03 57.047 4,557,328 +77,033 0.78% 259,982,024
2008-06-04 2008-06-02 60.081 4,480,295 +107,516 0.76% 269,182,601
2008-06-03 2008-05-30 59.353 4,372,779 -238,839 0.74% 259,538,365
2008-06-02 2008-05-29 57.533 4,611,618 -32,955 0.78% 265,318,079
2008-05-30 2008-05-28 58.139 4,644,573 +412 0.79% 270,032,777
2008-05-29 2008-05-27 58.261 4,644,161 +2,884 0.79% 270,572,516
2008-05-28 2008-05-26 57.047 4,641,277 +28,024 0.79% 264,771,065
2008-05-27 2008-05-23 58.989 4,613,253 -824 0.79% 272,131,439
2008-05-26 2008-05-22 58.261 4,614,077 +65,499 0.79% 268,819,799
2008-05-23 2008-05-21 59.960 4,548,578 -824 0.77% 272,733,052
2008-05-22 2008-05-20 60.683 4,549,402 +1,236 0.77% 276,072,619
2008-05-21 2008-05-19 62.759 4,548,166 +1,136,184 0.77% 285,438,177
2008-05-20 2008-05-16 63.492 3,411,982 -330,879 0.58% 216,632,049
2008-05-19 2008-05-15 62.759 3,742,861 +7,781 0.64% 234,898,071
2008-05-15 2008-05-13 60.073 3,735,080 -244,064 0.64% 224,376,642
2008-05-14 2008-05-09 60.683 3,979,144 +56,511 0.68% 241,467,495
2008-05-13 2008-05-08 59.096 3,922,633 +4,095 0.67% 231,811,871
2008-05-09 2008-05-07 59.951 3,918,538 +101,651 0.67% 234,919,024
2008-05-08 2008-05-06 62.759 3,816,887 -59,534 0.65% 239,543,866
2008-05-07 2008-05-05 62.393 3,876,421 -81,966 0.66% 241,860,235
2008-05-06 2008-05-02 60.805 3,958,387 +414,827 0.68% 240,691,208
2008-05-05 2008-04-30 57.142 3,543,560 +98,690 0.61% 202,487,527
2008-05-02 2008-04-29 57.753 3,444,870 +4,504 0.59% 198,951,222
2008-04-30 2008-04-28 59.096 3,440,366 +100,738 0.59% 203,311,826
2008-04-29 2008-04-25 57.997 3,339,628 -241,911 0.57% 193,688,723
2008-04-28 2008-04-24 59.340 3,581,539 +313,628 0.61% 212,529,190
2008-04-25 2008-04-23 57.753 3,267,911 -18,837 0.56% 188,731,327
2008-04-24 2008-04-22 56.654 3,286,748 +278,394 0.56% 186,207,436
2008-04-23 2008-04-21 54.212 3,008,354 +44,226 0.52% 163,088,952
2008-04-22 2008-04-18 52.747 2,964,128 -76,168 0.51% 156,348,361
2008-04-21 2008-04-17 53.479 3,040,296 -99,918 0.52% 162,593,287
2008-04-18 2008-04-16 50.915 3,140,214 +442,263 0.54% 159,885,078
2008-04-17 2008-04-15 50.915 2,697,951 +8,600 0.46% 137,367,105
2008-04-16 2008-04-14 50.793 2,689,351 -119,690 0.46% 136,600,865
2008-04-15 2008-04-11 51.770 2,809,041 +186,157 0.48% 145,424,161
2008-04-14 2008-04-10 49.939 2,622,884 +180,793 0.45% 130,983,027
2008-04-11 2008-04-09 49.694 2,442,091 -79,021 0.42% 121,358,132
2008-04-10 2008-04-08 51.282 2,521,112 -1,031,346 0.43% 129,286,763
2008-04-09 2008-04-07 54.334 3,552,458 +244,063 0.61% 193,019,682
2008-04-08 2008-04-03 54.212 3,308,395 -6,142 0.57% 179,354,781
2008-04-07 2008-04-02 54.212 3,314,537 +89,272 0.57% 179,687,751
2008-04-03 2008-04-01 53.724 3,225,265 +1,365,415 0.55% 173,272,927
2008-04-02 2008-03-31 55.433 1,859,850 -60,190 0.32% 103,097,089
2008-04-01 2008-03-28 53.357 1,920,040 +97,837 0.33% 102,448,203
2008-03-31 2008-03-27 48.400 1,822,203 +65,521 0.31% 88,194,811
2008-03-28 2008-03-26 47.228 1,756,682 -665,443 0.30% 82,964,490
2008-03-27 2008-03-25 45.860 2,422,125 +155,611 0.41% 111,079,718
2008-03-26 2008-03-20 42.393 2,266,514 -442,673 0.39% 96,083,929
2008-03-25 2008-03-19 43.028 2,709,187 -33,837 0.46% 116,570,193
2008-03-20 2008-03-18 39.902 2,743,024 -416,204 0.47% 109,452,148
2008-03-19 2008-03-17 38.632 3,159,228 -1,543,418 0.54% 122,047,834
2008-03-18 2008-03-14 41.904 4,702,646 +1,343,170 0.81% 197,061,688
2008-03-17 2008-03-13 44.151 3,359,476 +23,342 0.58% 148,324,399
2008-03-14 2008-03-12 45.567 3,336,134 -62,450 0.57% 152,018,959
2008-03-13 2008-03-11 45.372 3,398,584 -280,509 0.58% 154,200,700
2008-03-12 2008-03-10 45.372 3,679,093 +523,024 0.63% 166,927,967
2008-03-11 2008-03-07 45.763 3,156,069 -35,715 0.54% 144,430,430
2008-03-10 2008-03-06 47.423 3,191,784 +11,875 0.55% 151,364,959
2008-03-07 2008-03-05 47.570 3,179,909 +89,272 0.54% 151,267,724
2008-03-06 2008-03-04 47.814 3,090,637 +72,482 0.53% 147,775,799
2008-03-05 2008-03-03 50.915 3,018,155 -53,600 0.52% 153,670,402
2008-03-04 2008-02-29 52.258 3,071,755 -18,834 0.53% 160,525,110
2008-03-03 2008-02-28 53.846 3,090,589 -112,204 0.53% 166,415,003
2008-02-29 2008-02-27 54.212 3,202,793 -78,828 0.55% 173,629,883
2008-02-28 2008-02-26 52.503 3,281,621 -100,738 0.56% 172,293,745
2008-02-27 2008-02-25 52.381 3,382,359 -77,806 0.58% 177,169,772
2008-02-26 2008-02-22 52.258 3,460,165 +40,951 0.59% 180,822,808
2008-02-25 2008-02-21 52.381 3,419,214 +327,602 0.59% 179,100,256
2008-02-22 2008-02-20 51.648 3,091,612 -196,152 0.53% 159,675,389
2008-02-21 2008-02-19 52.503 3,287,764 +25,799 0.56% 172,616,268
2008-02-20 2008-02-18 52.381 3,261,965 +622,287 0.56% 170,863,470
2008-02-19 2008-02-15 51.526 2,639,678 -6,962 0.45% 136,011,627
2008-02-18 2008-02-14 51.160 2,646,640 +236,284 0.45% 135,400,893
2008-02-14 2008-02-12 49.084 2,410,356 -387,800 0.41% 118,309,570
2008-02-13 2008-02-11 48.742 2,798,156 +203,114 0.48% 136,387,663
2008-02-12 2008-02-06 51.037 2,595,042 -1,372,246 0.44% 132,444,310
2008-02-11 2008-02-04 52.991 3,967,288 -410 0.68% 210,230,678
2008-02-05 2008-02-01 49.694 3,967,698 +164,211 0.68% 197,172,185
2008-02-04 2008-01-31 49.084 3,803,487 +169,944 0.65% 186,689,813
2008-02-01 2008-01-30 49.572 3,633,543 -91,135 0.62% 180,122,916
2008-01-31 2008-01-29 50.793 3,724,678 -203,523 0.64% 189,188,484
2008-01-30 2008-01-28 51.282 3,928,201 -43,407 0.67% 201,444,597
2008-01-29 2008-01-25 53.968 3,971,608 -49,959 0.68% 214,339,039
2008-01-28 2008-01-24 51.160 4,021,567 -104,014 0.69% 205,741,529
2008-01-25 2008-01-23 52.869 4,125,581 +696,974 0.71% 218,115,057
2008-01-24 2008-01-22 48.449 3,428,607 -475,023 0.59% 166,112,381
2008-01-23 2008-01-21 53.602 3,903,630 +1,289,116 0.67% 209,240,524
2008-01-22 2008-01-18 57.387 2,614,514 +1,198,206 0.45% 150,038,068
2008-01-21 2008-01-17 55.433 1,416,308 -85,176 0.24% 78,510,220
2008-01-18 2008-01-16 60.561 1,501,484 -201,885 0.26% 90,931,639
2008-01-17 2008-01-15 63.492 1,703,369 -294,433 0.29% 108,149,550
2008-01-16 2008-01-14 64.713 1,997,802 -3,276 0.34% 129,282,858
2008-01-15 2008-01-11 66.788 2,001,078 +61,016 0.34% 133,648,465
2008-01-14 2008-01-10 67.643 1,940,062 +105,242 0.33% 131,231,474
2008-01-11 2008-01-09 68.742 1,834,820 +7,371 0.31% 126,128,866
2008-01-10 2008-01-08 70.818 1,827,449 -239,559 0.31% 129,415,380
2008-01-09 2008-01-07 69.963 2,067,008 +123,640 0.35% 144,613,691
2008-01-08 2008-01-04 72.771 1,943,368 +98,281 0.33% 141,421,012
2008-01-07 2008-01-03 72.283 1,845,087 -157,250 0.32% 133,367,862
2008-01-04 2008-01-02 72.038 2,002,337 -391,894 0.34% 144,245,348
2008-01-03 2007-12-31 69.841 2,394,231 +204,751 0.41% 167,214,799
2008-01-02 2007-12-27 69.230 2,189,480 +192,467 0.37% 151,578,175
2007-12-28 2007-12-24 65.934 1,997,013 +122,851 0.34% 131,670,136
2007-12-27 2007-12-20 64.590 1,874,162 +163,801 0.32% 121,052,965
2007-12-21 2007-12-19 63.980 1,710,361 +228,912 0.29% 109,428,817
2007-12-20 2007-12-18 64.835 1,481,449 -95,004 0.25% 96,049,224
2007-12-19 2007-12-17 66.910 1,576,453 -19,247 0.27% 105,480,995
2007-12-18 2007-12-14 69.352 1,595,700 +82,310 0.27% 110,665,490
2007-12-17 2007-12-13 71.550 1,513,390 -30,713 0.26% 108,283,207
2007-12-14 2007-12-12 68.376 1,544,103 +81,901 0.26% 105,578,850
2007-12-13 2007-12-11 66.666 1,462,202 +11,876 0.25% 97,479,355
2007-12-12 2007-12-10 66.178 1,450,326 -295,662 0.25% 95,979,294
2007-12-11 2007-12-07 66.788 1,745,988 +1,638 0.30% 116,611,455
2007-12-10 2007-12-06 68.009 1,744,350 +152,336 0.30% 118,631,892
2007-12-07 2007-12-05 67.643 1,592,014 -40,441 0.27% 107,688,488
2007-12-06 2007-12-04 67.521 1,632,455 -9,419 0.28% 110,224,714
2007-12-05 2007-12-03 67.643 1,641,874 -192,057 0.28% 111,061,164
2007-12-04 2007-11-30 68.253 1,833,931 +361,591 0.31% 125,172,069
2007-12-03 2007-11-29 68.009 1,472,340 -14,742 0.25% 100,132,703
2007-11-30 2007-11-28 67.155 1,487,082 +72,892 0.25% 99,864,295
2007-11-29 2007-11-27 66.422 1,414,190 +51,597 0.24% 93,933,238
2007-11-28 2007-11-26 64.713 1,362,593 -192,876 0.23% 88,176,865
2007-11-27 2007-11-23 62.271 1,555,469 -103,195 0.27% 96,859,934
2007-11-26 2007-11-22 61.904 1,658,664 -39,312 0.28% 102,678,381
2007-11-23 2007-11-21 63.247 1,697,976 +38,493 0.29% 107,392,497
2007-11-22 2007-11-20 64.835 1,659,483 +232,598 0.28% 107,591,995
2007-11-21 2007-11-19 65.811 1,426,885 -1,022,461 0.24% 93,905,357
2007-11-20 2007-11-16 65.323 2,449,346 +1,038,241 0.42% 159,998,737
2007-11-19 2007-11-15 66.178 1,411,105 -565,674 0.24% 93,383,737
2007-11-16 2007-11-14 73.259 1,976,779 +251,845 0.34% 144,817,819
2007-11-15 2007-11-13 77.167 1,724,934 +91,728 0.30% 133,107,398
2007-11-14 2007-11-12 79.120 1,633,206 -15,970 0.28% 129,219,663
2007-11-13 2007-11-09 77.899 1,649,176 +124,898 0.28% 128,469,584
2007-11-12 2007-11-08 78.876 1,524,278 +4,505 0.26% 120,229,027
2007-11-09 2007-11-07 80.097 1,519,773 -26,618 0.26% 121,729,320
2007-11-08 2007-11-06 78.021 1,546,391 +165,440 0.26% 120,651,522
2007-11-07 2007-11-05 78.266 1,380,951 -3,277 0.24% 108,080,895
2007-11-06 2007-11-02 78.388 1,384,228 -57,330 0.24% 108,506,384
2007-11-05 2007-11-01 81.806 1,441,558 -60,197 0.25% 117,928,712
2007-11-02 2007-10-31 79.487 1,501,755 +2,867 0.26% 119,369,317
2007-11-01 2007-10-30 80.952 1,498,888 +29,484 0.26% 121,337,584
2007-10-31 2007-10-29 82.051 1,469,404 -237,512 0.25% 120,565,520
2007-10-30 2007-10-26 83.760 1,706,916 +17,609 0.29% 142,971,310
2007-10-29 2007-10-25 82.783 1,689,307 +178,133 0.29% 139,846,277
2007-10-26 2007-10-24 83.760 1,511,174 -141,688 0.26% 126,575,957
2007-10-25 2007-10-23 79.975 1,652,862 +97,462 0.28% 132,187,542
2007-10-24 2007-10-22 83.394 1,555,400 -8,190 0.27% 129,710,589
2007-10-23 2007-10-18 86.324 1,563,590 +7,371 0.27% 134,975,495
2007-10-22 2007-10-17 86.935 1,556,219 -4,914 0.27% 135,289,266
2007-10-18 2007-10-16 87.423 1,561,133 -200,247 0.27% 136,478,914
2007-10-17 2007-10-15 85.225 1,761,380 -76,577 0.30% 150,113,972
2007-10-16 2007-10-12 84.371 1,837,957 -287,471 0.31% 155,069,371
2007-10-15 2007-10-11 83.760 2,125,428 +14,742 0.36% 178,025,882
2007-10-12 2007-10-10 83.638 2,110,686 -1,229 0.36% 176,533,379
2007-10-11 2007-10-09 82.783 2,111,915 +3,276 0.36% 174,831,129
2007-10-10 2007-10-08 83.027 2,108,639 -4,504 0.36% 175,074,857
2007-10-09 2007-10-05 83.150 2,113,143 +43,817 0.36% 175,706,825
2007-10-08 2007-10-04 81.684 2,069,326 +149,878 0.35% 169,031,507
2007-10-05 2007-10-03 86.080 1,919,448 +21,294 0.33% 165,225,890
2007-10-04 2007-10-02 85.469 1,898,154 -487,309 0.33% 162,234,090
2007-10-03 2007-09-28 82.661 2,385,463 -6,552 0.41% 197,185,050
2007-10-02 2007-09-27 82.661 2,392,015 +29,894 0.41% 197,726,646
2007-09-28 2007-09-25 81.684 2,362,121 +43,407 0.40% 192,948,271
2007-09-27 2007-09-24 82.051 2,318,714 +14,742 0.40% 190,251,938
2007-09-25 2007-09-21 81.929 2,303,972 -45,455 0.39% 188,761,035
2007-09-24 2007-09-20 82.295 2,349,427 +40,951 0.40% 193,345,685
2007-09-21 2007-09-19 80.830 2,308,476 -216,218 0.40% 186,593,274
2007-09-20 2007-09-18 78.876 2,524,694 -45,455 0.43% 199,137,889
2007-09-19 2007-09-17 79.487 2,570,149 +26,618 0.44% 204,292,264
2007-09-18 2007-09-14 78.998 2,543,531 -50,369 0.44% 200,934,240
2007-09-17 2007-09-13 75.946 2,593,900 -394,761 0.44% 196,995,473
2007-09-14 2007-09-12 77.411 2,988,661 +6,142 0.51% 231,354,817
2007-09-13 2007-09-11 77.411 2,982,519 -59,378 0.51% 230,879,360
2007-09-12 2007-09-10 78.143 3,041,897 -27,846 0.52% 237,704,340
2007-09-11 2007-09-07 76.922 3,069,743 -65,520 0.53% 236,132,192
2007-09-10 2007-09-06 73.015 3,135,263 +62,244 0.54% 228,922,138
2007-09-07 2007-09-05 72.527 3,073,019 +46,683 0.53% 222,876,522
2007-09-06 2007-09-04 74.603 3,026,336 -11,056 0.52% 225,772,471
2007-09-05 2007-09-03 72.893 3,037,392 +56,921 0.52% 221,405,196
2007-09-04 2007-08-31 71.794 2,980,471 -14,742 0.51% 213,980,826
2007-09-03 2007-08-30 71.428 2,995,213 +165,029 0.51% 213,942,078
2007-08-31 2007-08-29 72.405 2,830,184 +12,695 0.48% 204,918,891
2007-08-30 2007-08-28 73.259 2,817,489 +133,498 0.48% 206,407,803
2007-08-29 2007-08-27 71.794 2,683,991 -58,559 0.46% 192,695,252
2007-08-28 2007-08-24 66.666 2,742,550 +2,457 0.47% 182,835,208
2007-08-27 2007-08-23 65.567 2,740,093 +9,009 0.47% 179,660,342
2007-08-24 2007-08-22 64.590 2,731,084 +15,561 0.47% 176,401,942
2007-08-23 2007-08-21 62.271 2,715,523 -18,427 0.47% 169,097,152
2007-08-22 2007-08-20 60.317 2,733,950 -34,808 0.47% 164,903,605
2007-08-21 2007-08-17 58.119 2,768,758 -81,082 0.47% 160,917,984
2007-08-20 2007-08-16 60.317 2,849,840 +20,885 0.49% 171,893,739
2007-08-17 2007-08-15 65.811 2,828,955 +38,493 0.48% 186,177,604
2007-08-16 2007-08-14 63.492 2,790,462 -4,914 0.48% 177,170,777
2007-08-15 2007-08-13 64.468 2,795,376 -1,228 0.48% 180,213,278
2007-08-14 2007-08-10 64.713 2,796,604 -37,265 0.48% 180,975,371
2007-08-13 2007-08-09 67.399 2,833,869 -142,507 0.49% 190,999,170
2007-08-10 2007-08-08 65.934 2,976,376 -92,957 0.51% 196,243,005
2007-08-09 2007-08-07 64.468 3,069,333 -101,148 0.53% 197,874,834
2007-08-08 2007-08-06 65.567 3,170,481 +289,110 0.54% 207,879,696
2007-08-07 2007-08-03 67.643 2,881,371 -97,872 0.49% 194,904,371
2007-08-06 2007-08-02 66.422 2,979,243 -111,385 0.51% 197,887,089
2007-08-03 2007-08-01 66.422 3,090,628 -1,228 0.53% 205,285,496
2007-08-02 2007-07-31 68.376 3,091,856 +21,294 0.53% 211,407,270
2007-08-01 2007-07-30 67.643 3,070,562 -15,971 0.53% 207,701,804
2007-07-31 2007-07-27 68.009 3,086,533 -28,665 0.53% 209,912,718
2007-07-30 2007-07-26 70.573 3,115,198 -78,215 0.53% 219,849,826
2007-07-27 2007-07-25 69.474 3,193,413 +5,733 0.55% 221,860,500
2007-07-26 2007-07-24 68.986 3,187,680 +16,790 0.55% 219,905,351
2007-07-25 2007-07-23 68.986 3,170,890 -36,856 0.54% 218,747,076
2007-07-24 2007-07-20 69.597 3,207,746 -20,475 0.55% 223,247,940
2007-07-23 2007-07-19 67.155 3,228,221 +20,885 0.55% 216,789,668
2007-07-20 2007-07-18 67.155 3,207,336 -124,489 0.55% 215,387,146
2007-07-19 2007-07-17 68.131 3,331,825 +241,607 0.57% 227,001,650
2007-07-18 2007-07-16 67.887 3,090,218 -13,104 0.53% 209,786,019
2007-07-17 2007-07-13 69.597 3,103,322 -82,310 0.53% 215,980,394
2007-07-16 2007-07-12 68.742 3,185,632 +242,016 0.55% 218,986,142
2007-07-13 2007-07-11 68.009 2,943,616 +101,147 0.50% 200,193,044
2007-07-12 2007-07-10 70.818 2,842,469 +249,593 0.49% 201,296,564
2007-07-11 2007-07-09 69.963 2,592,876 +121,622 0.44% 181,404,895
2007-07-10 2007-07-06 68.376 2,471,254 +27,437 0.42% 168,973,284
2007-07-09 2007-07-05 68.253 2,443,817 -17,199 0.42% 166,798,877
2007-07-06 2007-07-04 66.666 2,461,016 -205,161 0.42% 164,066,424
2007-07-05 2007-07-03 68.620 2,666,177 -421,340 0.46% 182,952,322
2007-07-04 2007-06-29 65.811 3,087,517 +206,760 0.53% 203,193,942
2007-07-03 2007-06-28 65.079 2,880,757 +53,235 0.49% 187,476,340
2007-06-29 2007-06-27 64.835 2,827,522 -31,532 0.48% 183,321,392
2007-06-28 2007-06-26 65.567 2,859,054 -38,493 0.49% 187,460,286
2007-06-27 2007-06-25 66.178 2,897,547 -15,970 0.50% 191,753,106
2007-06-26 2007-06-22 64.713 2,913,517 0.50% 188,541,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top