History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 192,000 +0 0.00% 2,818,560
2025-10-13 2025-10-09 14.600 192,000 +0 0.00% 2,803,200
2025-10-10 2025-10-08 14.240 192,000 +0 0.00% 2,734,080
2025-10-09 2025-10-06 14.400 192,000 +3,000 0.00% 2,764,800
2025-10-02 2025-09-29 14.850 189,000 -2,000 0.00% 2,806,650
2025-09-30 2025-09-26 14.710 191,000 -1,000 0.00% 2,809,610
2025-09-29 2025-09-25 14.300 192,000 +12,000 0.00% 2,745,600
2025-09-18 2025-09-16 15.250 180,000 +6,000 0.00% 2,745,000
2025-09-12 2025-09-10 14.980 174,000 +2,000 0.00% 2,606,520
2025-09-10 2025-09-08 14.990 172,000 +3,000 0.00% 2,578,280
2025-09-05 2025-09-03 14.880 169,000 +3,000 0.00% 2,514,720
2025-09-04 2025-09-02 14.950 166,000 +4,000 0.00% 2,481,700
2025-09-02 2025-08-29 15.200 162,000 -13,000 0.00% 2,462,400
2025-08-28 2025-08-26 16.850 175,000 +10,000 0.00% 2,948,750
2025-08-27 2025-08-25 16.530 165,000 +4,000 0.00% 2,727,450
2025-08-19 2025-08-15 16.450 161,000 +10,000 0.00% 2,648,450
2025-08-18 2025-08-14 16.590 151,000 -7,000 0.00% 2,505,090
2025-08-15 2025-08-13 16.700 158,000 -2,000 0.00% 2,638,600
2025-08-14 2025-08-12 16.430 160,000 +10,000 0.00% 2,628,800
2025-08-12 2025-08-08 16.350 150,000 -5,000 0.00% 2,452,500
2025-08-04 2025-07-31 16.380 155,000 +5,000 0.00% 2,538,900
2025-07-31 2025-07-29 16.900 150,000 +5,000 0.00% 2,535,000
2025-07-30 2025-07-28 16.900 145,000 -2,000 0.00% 2,450,500
2025-07-28 2025-07-24 17.260 147,000 -3,000 0.00% 2,537,220
2025-07-25 2025-07-23 17.560 150,000 -1,000 0.00% 2,634,000
2025-07-23 2025-07-21 17.100 151,000 -4,000 0.00% 2,582,100
2025-07-21 2025-07-17 16.800 155,000 +5,000 0.00% 2,604,000
2025-07-11 2025-07-09 15.800 150,000 +3,000 0.00% 2,370,000
2025-07-10 2025-07-08 15.720 147,000 +3,000 0.00% 2,310,840
2025-07-04 2025-07-02 16.360 144,000 +2,000 0.00% 2,355,840
2025-06-24 2025-06-20 16.320 142,000 +4,000 0.00% 2,317,440
2025-06-23 2025-06-19 16.180 138,000 +2,000 0.00% 2,232,840
2025-06-20 2025-06-18 16.800 136,000 +7,000 0.00% 2,284,800
2025-06-19 2025-06-17 16.920 129,000 +3,000 0.00% 2,182,680
2025-06-16 2025-06-12 18.383 126,000 +3,997 0.00% 2,316,276
2025-06-10 2025-06-06 18.445 122,003 -1,937 0.00% 2,250,359
2025-06-06 2025-06-04 18.548 123,940 +2,905 0.00% 2,298,887
2025-06-05 2025-06-03 18.445 121,035 -43,572 0.00% 2,232,504
2025-06-02 2025-05-29 18.486 164,607 +5,809 0.00% 3,042,994
2025-05-30 2025-05-28 18.466 158,798 -968 0.00% 2,932,327
2025-05-26 2025-05-22 18.342 159,766 +1,937 0.00% 2,930,402
2025-05-22 2025-05-20 19.003 157,829 -2,905 0.00% 2,999,193
2025-05-15 2025-05-13 18.776 160,734 +2,905 0.00% 3,017,877
2025-05-12 2025-05-08 19.726 157,829 +20,333 0.00% 3,113,293
2025-05-09 2025-05-07 19.891 137,496 -4,841 0.00% 2,734,930
2025-05-07 2025-05-02 20.810 142,337 +1,937 0.00% 2,962,052
2025-04-23 2025-04-17 20.139 140,400 +16,460 0.00% 2,827,493
2025-04-17 2025-04-15 20.635 123,940 -16,460 0.00% 2,557,448
2025-04-16 2025-04-14 20.862 140,400 +6,778 0.00% 2,928,993
2025-04-14 2025-04-10 20.655 133,622 -30,017 0.00% 2,759,992
2025-04-10 2025-04-08 19.519 163,639 -2,905 0.00% 3,194,100
2025-04-09 2025-04-07 18.548 166,544 +1,937 0.00% 3,089,123
2025-04-07 2025-04-02 20.221 164,607 +20,334 0.00% 3,328,594
2025-03-31 2025-03-27 20.139 144,273 -25,176 0.00% 2,905,491
2025-03-27 2025-03-25 19.065 169,449 -20,334 0.00% 3,230,506
2025-03-26 2025-03-24 19.457 189,783 +41,636 0.01% 3,692,649
2025-03-25 2025-03-21 19.499 148,147 +4,842 0.00% 2,888,648
2025-03-24 2025-03-20 19.684 143,305 +3,873 0.00% 2,820,877
2025-03-21 2025-03-19 20.614 139,432 -4,841 0.00% 2,874,239
2025-03-19 2025-03-17 20.511 144,273 +2,904 0.00% 2,959,131
2025-03-18 2025-03-14 20.449 141,369 -14,524 0.00% 2,890,808
2025-03-17 2025-03-13 18.755 155,893 -38,731 0.00% 2,923,764
2025-03-14 2025-03-12 19.499 194,624 -1,936 0.01% 3,794,882
2025-03-13 2025-03-11 19.602 196,560 -2,905 0.01% 3,852,931
2025-03-12 2025-03-10 19.478 199,465 -969 0.01% 3,885,154
2025-03-11 2025-03-07 19.560 200,434 -1,936 0.01% 3,920,588
2025-03-10 2025-03-06 19.251 202,370 +15,492 0.01% 3,895,757
2025-03-07 2025-03-05 19.168 186,878 -968 0.00% 3,582,086
2025-03-06 2025-03-04 18.590 187,846 -40,668 0.00% 3,492,000
2025-03-05 2025-03-03 18.610 228,514 -968 0.01% 4,252,726
2025-03-04 2025-02-28 18.321 229,482 -7,746 0.01% 4,204,381
2025-03-03 2025-02-27 18.838 237,228 -1,937 0.01% 4,468,797
2025-02-28 2025-02-26 18.424 239,165 -1,936 0.01% 4,406,485
2025-02-25 2025-02-21 17.185 241,101 +41,636 0.01% 4,143,355
2025-02-24 2025-02-20 17.123 199,465 +42,604 0.01% 3,415,475
2025-02-21 2025-02-19 17.825 156,861 -12,588 0.00% 2,796,119
2025-02-20 2025-02-18 16.152 169,449 -968 0.00% 2,737,005
2025-02-17 2025-02-13 16.194 170,417 +3,873 0.00% 2,759,681
2025-02-14 2025-02-12 15.760 166,544 +3,873 0.00% 2,624,722
2025-02-07 2025-02-05 15.471 162,671 +969 0.00% 2,516,644
2025-01-22 2025-01-20 15.698 161,702 -969 0.00% 2,538,393
2025-01-17 2025-01-15 15.367 162,671 +2,905 0.00% 2,499,844
2025-01-02 2024-12-27 17.949 159,766 +3,873 0.00% 2,867,702
2024-12-27 2024-12-20 18.239 155,893 -14,524 0.00% 2,843,264
2024-12-18 2024-12-16 17.970 170,417 +3,873 0.00% 3,062,401
2024-12-16 2024-12-12 19.354 166,544 -968 0.00% 3,223,283
2024-12-13 2024-12-11 18.053 167,512 +968 0.00% 3,024,038
2024-12-12 2024-12-10 17.846 166,544 -4,841 0.00% 2,972,163
2024-11-29 2024-11-27 17.743 171,385 -9,683 0.00% 3,040,856
2024-11-27 2024-11-25 17.123 181,068 -1,937 0.00% 3,100,460
2024-11-26 2024-11-22 17.433 183,005 +9,683 0.00% 3,190,327
2024-11-15 2024-11-13 17.867 173,322 +968 0.00% 3,096,704
2024-11-14 2024-11-12 18.177 172,354 +969 0.00% 3,132,809
2024-11-11 2024-11-07 19.602 171,385 -41,636 0.00% 3,359,455
2024-11-08 2024-11-06 18.610 213,021 +7,746 0.01% 3,964,396
2024-11-07 2024-11-05 19.044 205,275 -4,841 0.01% 3,909,280
2024-11-06 2024-11-04 18.197 210,116 +2,904 0.01% 3,823,533
2024-10-29 2024-10-25 17.185 207,212 +1,937 0.01% 3,560,968
2024-10-25 2024-10-23 17.268 205,275 -4,841 0.01% 3,544,640
2024-10-24 2024-10-22 16.875 210,116 -4,842 0.01% 3,545,774
2024-10-23 2024-10-21 16.442 214,958 +4,842 0.01% 3,534,244
2024-10-22 2024-10-18 16.751 210,116 -969 0.01% 3,519,734
2024-10-17 2024-10-15 16.669 211,085 -17,429 0.01% 3,518,526
2024-10-15 2024-10-10 18.362 228,514 -968 0.01% 4,196,086
2024-10-14 2024-10-09 17.887 229,482 +9,683 0.01% 4,104,841
2024-10-10 2024-10-08 18.445 219,799 +18,397 0.01% 4,054,217
2024-10-09 2024-10-07 22.876 201,402 +3,873 0.01% 4,607,203
2024-10-08 2024-10-04 21.172 197,529 -27,112 0.01% 4,182,005
2024-10-07 2024-10-03 20.263 224,641 -40,667 0.01% 4,551,849
2024-10-04 2024-10-02 21.430 265,308 +38,731 0.01% 5,685,495
2024-10-03 2024-09-30 19.313 226,577 +4,841 0.01% 4,375,798
2024-10-02 2024-09-27 19.065 221,736 -3,873 0.01% 4,227,345
2024-09-30 2024-09-26 16.586 225,609 -12,587 0.01% 3,741,983
2024-09-27 2024-09-25 14.810 238,196 -9,683 0.01% 3,527,633
2024-09-26 2024-09-24 14.996 247,879 +8,714 0.01% 3,717,117
2024-09-17 2024-09-13 13.116 239,165 -1,936 0.01% 3,136,904
2024-09-03 2024-08-30 13.715 241,101 +11,619 0.01% 3,306,716
2024-09-02 2024-08-29 13.612 229,482 -16,461 0.01% 3,123,661
2024-08-28 2024-08-26 12.579 245,943 +1,937 0.01% 3,093,724
2024-08-22 2024-08-20 13.013 244,006 +5,810 0.01% 3,175,199
2024-08-19 2024-08-15 13.199 238,196 +2,904 0.01% 3,143,874
2024-08-16 2024-08-14 13.302 235,292 +8,715 0.01% 3,129,845
2024-08-09 2024-08-07 13.942 226,577 -4,841 0.01% 3,158,999
2024-08-07 2024-08-05 13.405 231,418 -9,683 0.01% 3,102,213
2024-08-02 2024-07-31 13.529 241,101 +9,683 0.01% 3,261,896
2024-08-01 2024-07-30 13.033 231,418 +2,904 0.01% 3,016,174
2024-07-30 2024-07-26 14.066 228,514 +1,937 0.01% 3,214,325
2024-07-26 2024-07-24 14.314 226,577 -9,683 0.01% 3,243,239
2024-07-25 2024-07-23 14.830 236,260 +1,937 0.01% 3,503,842
2024-07-24 2024-07-22 15.306 234,323 -1,937 0.01% 3,586,435
2024-07-19 2024-07-17 15.677 236,260 -2,905 0.01% 3,703,922
2024-07-16 2024-07-12 15.182 239,165 -1,936 0.01% 3,630,904
2024-07-15 2024-07-11 14.830 241,101 -969 0.01% 3,575,636
2024-07-12 2024-07-10 14.231 242,070 +969 0.01% 3,445,006
2024-07-04 2024-07-02 14.459 241,101 -15,493 0.01% 3,485,996
2024-07-03 2024-06-28 14.459 256,594 +8,715 0.01% 3,710,004
2024-07-02 2024-06-27 14.789 247,879 +1,936 0.01% 3,665,917
2024-06-28 2024-06-26 15.120 245,943 +7,747 0.01% 3,718,565
2024-06-27 2024-06-25 14.397 238,196 -3,874 0.01% 3,429,234
2024-06-26 2024-06-24 13.777 242,070 -21,302 0.01% 3,335,006
2024-06-21 2024-06-19 14.211 263,372 -968 0.01% 3,742,725
2024-06-20 2024-06-18 13.798 264,340 +19,366 0.01% 3,647,281
2024-06-19 2024-06-17 13.570 244,974 -2,905 0.01% 3,324,415
2024-06-18 2024-06-14 13.178 247,879 +9,683 0.01% 3,266,557
2024-06-17 2024-06-13 14.293 238,196 +10,651 0.01% 3,404,516
2024-06-14 2024-06-12 14.379 227,545 +18,490 0.01% 3,271,874
2024-06-12 2024-06-07 15.391 209,055 +1,859 0.01% 3,217,506
2024-06-05 2024-06-03 15.843 207,196 -1,859 0.01% 3,282,555
2024-06-04 2024-05-31 15.455 209,055 -5,574 0.01% 3,231,006
2024-06-03 2024-05-30 15.972 214,629 +13,007 0.01% 3,428,034
2024-05-30 2024-05-28 16.639 201,622 +1,859 0.01% 3,354,828
2024-05-29 2024-05-27 16.833 199,763 +2,787 0.01% 3,362,595
2024-05-28 2024-05-24 16.467 196,976 +2,788 0.01% 3,243,602
2024-05-27 2024-05-23 17.220 194,188 +33,448 0.01% 3,343,992
2024-05-23 2024-05-21 17.608 160,740 -929 0.00% 2,830,284
2024-05-22 2024-05-20 18.426 161,669 +15,795 0.00% 2,978,882
2024-05-21 2024-05-17 18.081 145,874 +3,717 0.00% 2,637,606
2024-05-20 2024-05-16 18.103 142,157 +1,858 0.00% 2,573,458
2024-05-16 2024-05-13 18.297 140,299 +9,291 0.00% 2,567,003
2024-05-10 2024-05-08 17.802 131,008 +930 0.00% 2,332,148
2024-05-09 2024-05-07 18.447 130,078 +1,858 0.00% 2,399,592
2024-05-08 2024-05-06 18.663 128,220 -12,079 0.00% 2,392,917
2024-05-07 2024-05-03 18.038 140,299 +3,717 0.00% 2,530,763
2024-05-06 2024-05-02 18.146 136,582 -14,866 0.00% 2,478,414
2024-05-02 2024-04-29 17.543 151,448 +20,440 0.00% 2,656,892
2024-04-29 2024-04-25 17.005 131,008 -27,873 0.00% 2,227,808
2024-04-26 2024-04-24 17.220 158,881 +31,590 0.00% 2,735,992
2024-04-24 2024-04-22 16.725 127,291 -1,858 0.00% 2,128,980
2024-04-23 2024-04-19 16.359 129,149 -3,717 0.00% 2,112,795
2024-04-22 2024-04-18 16.747 132,866 -2,787 0.00% 2,225,083
2024-04-16 2024-04-12 17.328 135,653 +2,787 0.00% 2,350,597
2024-04-15 2024-04-11 18.297 132,866 +2,788 0.00% 2,431,004
2024-04-11 2024-04-09 18.663 130,078 -930 0.00% 2,427,592
2024-04-05 2024-04-02 18.641 131,008 +7,434 0.00% 2,442,129
2024-04-02 2024-03-27 18.383 123,574 +4,645 0.00% 2,271,631
2024-03-28 2024-03-26 20.406 118,929 -1,858 0.00% 2,426,883
2024-03-27 2024-03-25 20.880 120,787 +1,858 0.00% 2,521,998
2024-03-26 2024-03-22 21.009 118,929 +1,858 0.00% 2,498,564
2024-03-14 2024-03-12 21.687 117,071 -929 0.00% 2,538,909
2024-03-13 2024-03-11 20.234 118,000 -1,858 0.00% 2,387,606
2024-03-12 2024-03-08 19.545 119,858 +1,858 0.00% 2,342,641
2024-03-08 2024-03-06 20.169 118,000 +929 0.00% 2,379,986
2024-02-29 2024-02-27 21.795 117,071 +930 0.00% 2,551,509
2024-02-27 2024-02-23 22.333 116,141 -1,859 0.00% 2,593,740
2024-02-08 2024-02-06 20.040 118,000 -929 0.00% 2,364,746
2024-01-08 2024-01-04 21.418 118,929 +929 0.00% 2,547,204
2023-12-20 2023-12-18 22.548 118,000 +1,859 0.00% 2,660,657
2023-12-11 2023-12-07 23.032 116,141 -1,859 0.00% 2,674,990
2023-11-07 2023-11-03 28.737 118,000 -2,787 0.00% 3,390,909
2023-10-27 2023-10-25 27.068 120,787 -1,858 0.00% 3,269,497
2023-10-16 2023-10-12 29.113 122,645 -1,859 0.00% 3,570,590
2023-10-10 2023-10-06 27.822 124,504 -1,858 0.00% 3,463,911
2023-10-05 2023-10-03 26.853 126,362 +3,717 0.00% 3,393,203
2023-10-04 2023-09-29 28.252 122,645 -5,575 0.00% 3,464,990
2023-10-03 2023-09-28 26.638 128,220 +929 0.00% 3,415,496
2023-09-06 2023-09-04 29.221 127,291 -929 0.00% 3,719,550
2023-09-05 2023-08-31 28.414 128,220 -929 0.00% 3,643,196
2023-08-28 2023-08-24 26.907 129,149 -9,292 0.00% 3,474,993
2023-08-25 2023-08-23 26.423 138,441 +9,292 0.00% 3,657,961
2023-08-15 2023-08-11 28.790 129,149 +929 0.00% 3,718,242
2023-08-10 2023-08-08 28.898 128,220 +929 0.00% 3,705,296
2023-08-03 2023-08-01 30.512 127,291 +1,858 0.00% 3,883,950
2023-08-02 2023-07-31 31.696 125,433 -929 0.00% 3,975,758
2023-08-01 2023-07-28 31.212 126,362 -1,858 0.00% 3,944,004
2023-07-27 2023-07-25 29.759 128,220 +2,787 0.00% 3,815,696
2023-07-21 2023-07-19 29.867 125,433 +929 0.00% 3,746,257
2023-07-10 2023-07-06 31.481 124,504 +5,575 0.00% 3,919,512
2023-07-06 2023-07-04 33.203 118,929 -2,787 0.00% 3,948,806
2023-06-30 2023-06-28 32.773 121,716 -929 0.00% 3,988,943
2023-06-29 2023-06-27 32.826 122,645 -929 0.00% 4,025,988
2023-06-28 2023-06-26 32.181 123,574 -930 0.00% 3,976,684
2023-06-27 2023-06-23 32.342 124,504 +1,859 0.00% 4,026,712
2023-06-26 2023-06-21 32.503 122,645 +3,716 0.00% 3,986,388
2023-06-21 2023-06-19 33.849 118,929 +2,788 0.00% 4,025,606
2023-06-19 2023-06-15 33.849 116,141 -2,788 0.00% 3,931,235
2023-06-15 2023-06-13 32.988 118,929 -929 0.00% 3,923,206
2023-06-14 2023-06-12 32.773 119,858 -4,646 0.00% 3,928,051
2023-06-09 2023-06-07 33.741 124,504 +6,504 0.00% 4,200,880
2023-06-08 2023-06-06 33.468 118,000 +1,693 0.00% 3,949,216
2023-06-07 2023-06-05 33.250 116,307 +2,748 0.00% 3,867,155
2023-06-06 2023-06-02 34.069 113,559 -10,074 0.00% 3,868,785
2023-06-05 2023-06-01 32.158 123,633 +10,074 0.00% 3,975,742
2023-06-02 2023-05-31 33.195 113,559 -3,664 0.00% 3,769,585
2023-05-24 2023-05-22 34.287 117,223 -2,747 0.00% 4,019,212
2023-05-22 2023-05-18 33.850 119,970 -1,832 0.00% 4,060,998
2023-05-10 2023-05-08 36.689 121,802 -915 0.00% 4,468,813
2023-05-09 2023-05-05 35.979 122,717 -916 0.00% 4,415,284
2023-05-08 2023-05-04 35.816 123,633 -4,579 0.00% 4,427,991
2023-05-05 2023-05-03 34.778 128,212 -916 0.00% 4,458,991
2023-05-02 2023-04-27 33.468 129,128 -1,832 0.00% 4,321,648
2023-04-28 2023-04-26 33.741 130,960 -1,831 0.00% 4,418,711
2023-04-27 2023-04-25 33.796 132,791 -1,832 0.00% 4,487,741
2023-04-21 2023-04-19 35.324 134,623 +3,663 0.00% 4,755,454
2023-04-20 2023-04-18 36.198 130,960 +916 0.00% 4,740,462
2023-04-19 2023-04-17 36.689 130,044 +916 0.00% 4,771,205
2023-04-18 2023-04-14 36.580 129,128 -916 0.00% 4,723,497
2023-04-17 2023-04-13 36.089 130,044 -916 0.00% 4,693,105
2023-04-14 2023-04-12 35.433 130,960 +916 0.00% 4,640,362
2023-04-13 2023-04-11 36.198 130,044 +916 0.00% 4,707,305
2023-04-12 2023-04-06 36.307 129,128 -1,832 0.00% 4,688,247
2023-04-11 2023-04-04 35.543 130,960 -1,831 0.00% 4,654,662
2023-04-04 2023-03-31 35.160 132,791 +1,831 0.00% 4,668,990
2023-04-03 2023-03-30 35.597 130,960 +5,495 0.00% 4,661,812
2023-03-31 2023-03-29 36.853 125,465 -916 0.00% 4,623,755
2023-03-29 2023-03-27 36.962 126,381 +1,832 0.00% 4,671,312
2023-03-28 2023-03-24 37.836 124,549 +2,747 0.00% 4,712,398
2023-03-15 2023-03-13 36.962 121,802 -915 0.00% 4,502,063
2023-03-14 2023-03-10 36.252 122,717 +915 0.00% 4,448,783
2023-03-06 2023-03-02 38.873 121,802 +1,832 0.00% 4,734,813
2023-03-02 2023-02-28 37.672 119,970 +916 0.00% 4,519,498
2023-02-27 2023-02-23 39.419 119,054 -21,064 0.00% 4,692,990
2023-02-23 2023-02-21 39.583 140,118 -21,063 0.00% 5,546,262
2023-02-22 2023-02-20 40.183 161,181 -15,569 0.00% 6,476,795
2023-02-17 2023-02-15 40.402 176,750 +6,411 0.00% 7,141,009
2023-02-06 2023-02-02 43.077 170,339 -916 0.00% 7,337,693
2023-01-16 2023-01-12 40.183 171,255 -4,579 0.00% 6,881,602
2023-01-13 2023-01-11 39.692 175,834 +4,579 0.00% 6,979,201
2023-01-06 2023-01-04 40.074 171,255 +18,316 0.00% 6,862,902
2023-01-05 2023-01-03 39.747 152,939 -916 0.00% 6,078,803
2023-01-04 2022-12-30 38.655 153,855 +916 0.00% 5,947,211
2022-12-28 2022-12-22 39.037 152,939 -9,158 0.00% 5,970,253
2022-12-23 2022-12-21 36.908 162,097 -5,495 0.00% 5,982,602
2022-12-22 2022-12-20 36.908 167,592 -6,410 0.00% 6,185,409
2022-12-13 2022-12-09 37.999 174,002 -5,495 0.00% 6,611,986
2022-12-12 2022-12-08 37.017 179,497 +25,642 0.00% 6,644,394
2022-12-09 2022-12-07 36.798 153,855 -4,579 0.00% 5,661,610
2022-12-08 2022-12-06 37.617 158,434 -916 0.00% 5,959,860
2022-12-07 2022-12-05 37.617 159,350 +5,495 0.00% 5,994,318
2022-12-02 2022-11-30 37.999 153,855 -45,790 0.00% 5,846,411
2022-12-01 2022-11-29 36.089 199,645 +39,380 0.01% 7,204,907
2022-11-29 2022-11-25 34.232 160,265 +6,410 0.00% 5,486,239
2022-11-24 2022-11-22 34.396 153,855 -13,737 0.00% 5,292,010
2022-11-21 2022-11-17 35.870 167,592 +3,663 0.00% 6,011,559
2022-11-18 2022-11-16 35.652 163,929 +1,832 0.00% 5,844,366
2022-11-17 2022-11-15 36.471 162,097 -10,990 0.00% 5,911,802
2022-11-16 2022-11-14 34.887 173,087 +6,411 0.00% 6,038,565
2022-11-15 2022-11-11 33.796 166,676 +8,242 0.00% 5,632,902
2022-11-10 2022-11-08 33.086 158,434 +916 0.00% 5,241,909
2022-11-03 2022-11-01 29.810 157,518 -916 0.00% 4,695,602
2022-11-02 2022-10-31 27.462 158,434 +916 0.00% 4,350,957
2022-10-28 2022-10-26 30.356 157,518 +9,158 0.00% 4,781,602
2022-10-19 2022-10-17 32.922 148,360 -916 0.00% 4,884,303
2022-10-18 2022-10-14 31.939 149,276 +916 0.00% 4,767,759
2022-10-17 2022-10-13 32.485 148,360 -7,326 0.00% 4,819,503
2022-10-12 2022-10-10 33.796 155,686 -916 0.00% 5,261,489
2022-10-07 2022-10-05 35.652 156,602 -916 0.00% 5,583,145
2022-10-05 2022-09-30 34.014 157,518 -2,747 0.00% 5,357,802
2022-09-29 2022-09-27 35.160 160,265 +915 0.00% 5,634,988
2022-09-28 2022-09-26 35.106 159,350 -4,579 0.00% 5,594,116
2022-09-27 2022-09-23 35.215 163,929 +4,579 0.00% 5,772,766
2022-09-23 2022-09-21 36.416 159,350 +916 0.00% 5,802,917
2022-09-22 2022-09-20 37.017 158,434 -916 0.00% 5,864,710
2022-09-20 2022-09-16 37.454 159,350 -915 0.00% 5,968,218
2022-09-16 2022-09-14 36.143 160,265 -916 0.00% 5,792,488
2022-09-14 2022-09-09 36.034 161,181 -916 0.00% 5,807,995
2022-09-13 2022-09-08 34.724 162,097 +916 0.00% 5,628,602
2022-09-08 2022-09-06 35.433 161,181 +916 0.00% 5,711,195
2022-09-07 2022-09-05 36.089 160,265 +915 0.00% 5,783,738
2022-09-06 2022-09-02 37.126 159,350 +1,832 0.00% 5,916,017
2022-09-05 2022-09-01 37.781 157,518 +916 0.00% 5,951,203
2022-08-30 2022-08-26 39.528 156,602 -1,832 0.00% 6,190,195
2022-08-29 2022-08-25 38.382 158,434 -14,653 0.00% 6,080,960
2022-08-26 2022-08-24 35.160 173,087 +4,579 0.00% 6,085,815
2022-08-25 2022-08-23 35.543 168,508 -17,400 0.00% 5,989,216
2022-08-22 2022-08-18 36.962 185,908 +1,832 0.01% 6,871,558
2022-08-19 2022-08-17 37.290 184,076 +6,410 0.01% 6,864,143
2022-08-17 2022-08-15 37.836 177,666 -915 0.00% 6,722,116
2022-08-16 2022-08-12 37.235 178,581 +915 0.00% 6,649,486
2022-08-09 2022-08-05 38.054 177,666 -915 0.00% 6,760,916
2022-08-05 2022-08-03 37.945 178,581 +915 0.00% 6,776,236
2022-08-04 2022-08-02 37.890 177,666 +916 0.00% 6,731,816
2022-08-01 2022-07-28 39.856 176,750 -1,831 0.00% 7,044,509
2022-07-29 2022-07-27 39.255 178,581 -1,832 0.00% 7,010,235
2022-07-28 2022-07-26 38.655 180,413 +3,663 0.00% 6,973,801
2022-07-26 2022-07-22 41.002 176,750 +916 0.00% 7,247,159
2022-07-22 2022-07-20 40.839 175,834 -916 0.00% 7,180,801
2022-07-21 2022-07-19 40.839 176,750 +916 0.00% 7,218,209
2022-07-14 2022-07-12 41.112 175,834 -916 0.00% 7,228,801
2022-07-13 2022-07-11 41.330 176,750 +916 0.00% 7,305,060
2022-07-12 2022-07-08 42.258 175,834 +916 0.00% 7,430,401
2022-07-05 2022-06-30 42.749 174,918 -4,579 0.00% 7,477,643
2022-07-04 2022-06-29 41.767 179,497 +916 0.00% 7,496,993
2022-06-30 2022-06-28 43.022 178,581 +1,831 0.00% 7,682,984
2022-06-28 2022-06-24 41.548 176,750 -916 0.00% 7,343,660
2022-06-24 2022-06-22 41.166 177,666 -8,242 0.00% 7,313,818
2022-06-23 2022-06-21 40.511 185,908 -916 0.01% 7,531,309
2022-06-22 2022-06-20 38.818 186,824 +916 0.01% 7,252,216
2022-06-20 2022-06-16 38.054 185,908 +916 0.01% 7,074,558
2022-06-17 2022-06-15 39.364 184,992 +6,411 0.01% 7,282,101
2022-06-16 2022-06-14 40.074 178,581 +915 0.00% 7,156,485
2022-06-14 2022-06-10 40.948 177,666 +916 0.00% 7,275,018
2022-06-13 2022-06-09 43.027 176,750 +3,663 0.00% 7,604,949
2022-06-10 2022-06-08 43.855 173,087 +2,899 0.00% 7,590,744
2022-06-09 2022-06-07 44.131 170,188 +905 0.00% 7,510,608
2022-06-08 2022-06-06 45.402 169,283 -1,810 0.00% 7,685,720
2022-06-06 2022-06-01 44.628 171,093 -1,811 0.00% 7,635,597
2022-06-01 2022-05-30 44.131 172,904 +9,958 0.00% 7,630,469
2022-05-26 2022-05-24 42.750 162,946 +905 0.00% 6,966,010
2022-05-12 2022-05-10 43.082 162,041 -905 0.00% 6,981,021
2022-05-11 2022-05-06 42.640 162,946 +1,811 0.00% 6,948,009
2022-05-10 2022-05-05 45.623 161,135 +905 0.00% 7,351,388
2022-05-04 2022-04-29 47.059 160,230 +905 0.00% 7,540,199
2022-04-26 2022-04-22 47.500 159,325 -905 0.00% 7,568,011
2022-04-25 2022-04-21 46.948 160,230 +905 0.00% 7,522,499
2022-04-20 2022-04-14 47.832 159,325 -1,810 0.00% 7,620,811
2022-04-19 2022-04-13 47.059 161,135 +905 0.00% 7,582,787
2022-04-12 2022-04-08 47.059 160,230 +1,810 0.00% 7,540,199
2022-04-07 2022-04-04 46.782 158,420 +906 0.00% 7,411,273
2022-04-01 2022-03-30 48.495 157,514 +1,810 0.00% 7,638,588
2022-03-23 2022-03-21 50.207 155,704 -13,579 0.00% 7,817,413
2022-03-22 2022-03-18 49.986 169,283 +13,579 0.00% 8,461,772
2022-02-21 2022-02-17 54.681 155,704 -9,052 0.00% 8,514,014
2022-02-17 2022-02-15 54.239 164,756 -906 0.00% 8,936,184
2022-02-15 2022-02-11 53.355 165,662 +9,958 0.00% 8,838,925
2022-02-14 2022-02-10 54.570 155,704 -905 0.00% 8,496,814
2022-02-11 2022-02-09 53.687 156,609 -1,811 0.00% 8,407,800
2022-01-27 2022-01-25 52.692 158,420 -905 0.00% 8,347,526
2022-01-24 2022-01-20 51.422 159,325 +905 0.00% 8,192,812
2022-01-17 2022-01-13 52.803 158,420 -1,810 0.00% 8,365,026
2022-01-14 2022-01-12 52.306 160,230 +1,810 0.00% 8,380,949
2021-12-17 2021-12-15 50.207 158,420 -1,810 0.00% 7,953,775
2021-12-15 2021-12-13 50.207 160,230 -2,716 0.00% 8,044,649
2021-12-14 2021-12-10 50.428 162,946 +38,926 0.00% 8,217,011
2021-12-13 2021-12-09 49.875 124,020 -905 0.00% 6,185,558
2021-12-10 2021-12-08 48.771 124,925 +1,810 0.00% 6,092,695
2021-12-09 2021-12-07 48.937 123,115 +906 0.00% 6,024,820
2021-12-07 2021-12-03 49.102 122,209 -1,811 0.00% 6,000,734
2021-12-03 2021-12-01 48.053 124,020 +1,811 0.00% 5,959,508
2021-12-01 2021-11-29 50.483 122,209 -1,811 0.00% 6,169,483
2021-11-30 2021-11-26 49.323 124,020 -905 0.00% 6,117,058
2021-11-29 2021-11-25 50.428 124,925 -8,147 0.00% 6,299,695
2021-11-26 2021-11-24 50.152 133,072 +905 0.00% 6,673,781
2021-11-25 2021-11-23 50.373 132,167 +1,810 0.00% 6,657,593
2021-11-24 2021-11-22 50.814 130,357 +9,053 0.00% 6,624,019
2021-11-08 2021-11-04 53.521 121,304 -1,811 0.00% 6,492,296
2021-10-28 2021-10-26 52.195 123,115 -905 0.00% 6,426,022
2021-10-27 2021-10-25 52.361 124,020 -1,810 0.00% 6,493,808
2021-10-25 2021-10-21 50.870 125,830 +2,715 0.00% 6,400,932
2021-10-22 2021-10-20 52.582 123,115 -2,715 0.00% 6,473,622
2021-10-20 2021-10-18 50.814 125,830 +2,715 0.00% 6,393,982
2021-10-08 2021-10-06 52.195 123,115 +906 0.00% 6,426,022
2021-09-30 2021-09-28 55.233 122,209 -906 0.00% 6,749,982
2021-09-29 2021-09-27 55.509 123,115 +1,811 0.00% 6,834,023
2021-09-21 2021-09-17 55.233 121,304 -86,904 0.00% 6,699,996
2021-09-20 2021-09-16 53.189 208,208 -1,811 0.01% 11,074,474
2021-09-17 2021-09-15 53.576 210,019 -180,146 0.01% 11,252,000
2021-09-13 2021-09-09 52.692 390,165 -905 0.01% 20,558,720
2021-09-07 2021-09-03 51.256 391,070 -905 0.01% 20,044,807
2021-09-06 2021-09-02 50.096 391,975 +905 0.01% 19,636,544
2021-09-01 2021-08-30 51.035 391,070 -905 0.01% 19,958,407
2021-08-30 2021-08-26 50.096 391,975 -21,726 0.01% 19,636,544
2021-08-27 2021-08-25 48.384 413,701 +905 0.01% 20,016,589
2021-08-25 2021-08-23 47.832 412,796 -905 0.01% 19,744,801
2021-08-24 2021-08-20 46.672 413,701 +905 0.01% 19,308,240
2021-08-19 2021-08-17 47.500 412,796 -905 0.01% 19,608,001
2021-08-18 2021-08-16 48.108 413,701 -905 0.01% 19,902,339
2021-08-17 2021-08-13 47.887 414,606 +905 0.01% 19,854,277
2021-08-13 2021-08-11 48.495 413,701 +1,810 0.01% 20,062,289
2021-08-10 2021-08-06 49.655 411,891 +18,105 0.01% 20,452,264
2021-08-09 2021-08-05 49.655 393,786 +906 0.01% 19,553,268
2021-08-05 2021-08-03 49.820 392,880 -6,337 0.01% 19,573,381
2021-08-04 2021-08-02 47.998 399,217 -12,674 0.01% 19,161,443
2021-08-02 2021-07-29 46.506 411,891 +906 0.01% 19,155,513
2021-07-30 2021-07-28 46.230 410,985 +8,147 0.01% 18,999,879
2021-07-28 2021-07-26 47.280 402,838 -1,811 0.01% 19,045,992
2021-07-27 2021-07-23 48.550 404,649 +2,716 0.01% 19,645,666
2021-07-23 2021-07-21 49.047 401,933 -2,716 0.01% 19,713,604
2021-07-20 2021-07-16 48.550 404,649 +5,432 0.01% 19,645,666
2021-07-16 2021-07-14 49.268 399,217 -26,253 0.01% 19,668,592
2021-07-14 2021-07-12 48.660 425,470 +906 0.01% 20,703,523
2021-07-09 2021-07-07 50.096 424,564 +905 0.01% 21,269,136
2021-07-07 2021-07-05 50.759 423,659 +905 0.01% 21,504,599
2021-07-06 2021-07-02 50.373 422,754 -12,673 0.01% 21,295,212
2021-06-29 2021-06-25 52.803 435,427 +4,526 0.01% 22,991,783
2021-06-28 2021-06-24 51.974 430,901 -1,811 0.01% 22,395,797
2021-06-25 2021-06-23 52.471 432,712 -6,336 0.01% 22,705,023
2021-06-22 2021-06-18 51.698 439,048 +3,621 0.01% 22,697,982
2021-06-16 2021-06-11 49.931 435,427 -1,811 0.01% 21,741,184
2021-06-15 2021-06-10 50.759 437,238 -905 0.01% 22,193,858
2021-06-11 2021-06-09 51.091 438,143 -2,716 0.01% 22,384,995
2021-06-08 2021-06-04 49.213 440,859 -905 0.01% 21,695,857
2021-06-07 2021-06-03 49.355 441,764 +1,810 0.01% 21,803,061
2021-06-04 2021-06-02 49.911 439,954 +4,133 0.01% 21,958,529
2021-06-03 2021-06-01 51.469 435,821 +2,696 0.01% 22,431,247
2021-06-01 2021-05-28 51.079 433,125 -3,595 0.01% 22,123,786
2021-05-28 2021-05-26 50.746 436,720 -3,594 0.01% 22,161,617
2021-05-27 2021-05-25 50.300 440,314 -12,580 0.01% 22,147,997
2021-05-26 2021-05-24 49.243 452,894 -1,798 0.01% 22,301,977
2021-05-25 2021-05-21 49.299 454,692 +1,798 0.01% 22,415,816
2021-05-24 2021-05-20 48.742 452,894 -3,595 0.01% 22,075,177
2021-05-21 2021-05-18 49.577 456,489 -5,391 0.01% 22,631,406
2021-05-20 2021-05-17 49.076 461,880 +6,290 0.01% 22,667,377
2021-05-18 2021-05-14 47.518 455,590 -899 0.01% 21,648,887
2021-05-17 2021-05-13 47.963 456,489 -6,290 0.01% 21,894,806
2021-05-14 2021-05-12 46.628 462,779 +4,493 0.01% 21,578,497
2021-05-13 2021-05-11 46.795 458,286 -899 0.01% 21,445,497
2021-05-11 2021-05-07 46.183 459,185 -8,986 0.01% 21,206,515
2021-05-10 2021-05-06 45.738 468,171 -3,594 0.01% 21,413,115
2021-05-07 2021-05-05 45.571 471,765 -899 0.01% 21,498,747
2021-05-06 2021-05-04 45.627 472,664 +3,595 0.01% 21,566,015
2021-05-05 2021-05-03 44.681 469,069 +11,682 0.01% 20,958,288
2021-05-04 2021-04-30 46.294 457,387 +8,986 0.01% 21,174,378
2021-05-03 2021-04-29 47.685 448,401 +898 0.01% 21,382,128
2021-04-30 2021-04-28 47.185 447,503 -2,696 0.01% 21,115,206
2021-04-28 2021-04-26 46.572 450,199 +3,595 0.01% 20,966,865
2021-04-27 2021-04-23 48.130 446,604 +6,290 0.01% 21,495,237
2021-04-26 2021-04-22 48.297 440,314 +899 0.01% 21,265,997
2021-04-23 2021-04-21 48.130 439,415 -899 0.01% 21,149,227
2021-04-22 2021-04-20 48.687 440,314 +8,087 0.01% 21,437,497
2021-04-21 2021-04-19 51.135 432,227 -898 0.01% 22,101,967
2021-04-20 2021-04-16 50.022 433,125 -1,797 0.01% 21,665,887
2021-04-19 2021-04-15 49.355 434,922 +1,797 0.01% 21,465,377
2021-04-16 2021-04-14 50.245 433,125 -899 0.01% 21,762,287
2021-04-13 2021-04-09 49.855 434,024 +899 0.01% 21,638,407
2021-04-12 2021-04-08 51.079 433,125 -2,696 0.01% 22,123,786
2021-04-09 2021-04-07 48.909 435,821 -89,860 0.01% 21,315,747
2021-04-08 2021-04-01 50.022 525,681 -2,696 0.01% 26,295,746
2021-04-01 2021-03-30 49.911 528,377 -898 0.01% 26,371,806
2021-03-29 2021-03-25 48.409 529,275 -2,696 0.01% 25,621,477
2021-03-26 2021-03-24 46.572 531,971 +2,696 0.01% 24,775,187
2021-03-25 2021-03-23 47.574 529,275 +2,695 0.01% 25,179,727
2021-03-23 2021-03-19 49.355 526,580 +3,595 0.01% 25,989,116
2021-03-22 2021-03-18 51.413 522,985 -1,797 0.01% 26,888,386
2021-03-18 2021-03-16 48.965 524,782 +3,594 0.01% 25,695,976
2021-03-16 2021-03-12 47.296 521,188 -8,087 0.01% 24,649,996
2021-03-15 2021-03-11 48.075 529,275 -1,798 0.01% 25,444,777
2021-03-12 2021-03-10 45.627 531,073 -6,290 0.01% 24,231,015
2021-03-11 2021-03-09 44.402 537,363 -2,696 0.02% 23,860,205
2021-03-10 2021-03-08 43.957 540,059 +1,798 0.02% 23,739,514
2021-03-09 2021-03-05 45.348 538,261 +898 0.02% 24,409,228
2021-03-08 2021-03-04 44.180 537,363 +94,353 0.02% 23,740,605
2021-03-05 2021-03-03 45.181 443,010 +10,783 0.01% 20,015,806
2021-03-04 2021-03-02 45.905 432,227 +2,696 0.01% 19,841,265
2021-03-03 2021-03-01 47.908 429,531 -1,797 0.01% 20,577,906
2021-03-02 2021-02-26 47.185 431,328 -4,493 0.01% 20,351,997
2021-03-01 2021-02-25 49.410 435,821 +899 0.01% 21,533,997
2021-02-26 2021-02-24 49.466 434,922 -30,553 0.01% 21,513,777
2021-02-24 2021-02-22 52.693 465,475 -898 0.01% 24,527,307
2021-02-23 2021-02-19 54.362 466,373 +3,594 0.01% 25,353,124
2021-02-22 2021-02-18 52.415 462,779 +899 0.01% 24,256,496
2021-02-17 2021-02-11 54.529 461,880 +2,695 0.01% 25,185,974
2021-02-16 2021-02-09 54.084 459,185 -1,797 0.01% 24,834,618
2021-02-10 2021-02-08 52.916 460,982 +4,493 0.01% 24,393,157
2021-02-09 2021-02-05 53.750 456,489 -8,986 0.01% 24,536,407
2021-02-08 2021-02-04 52.137 465,475 -1,797 0.01% 24,268,307
2021-02-05 2021-02-03 52.637 467,272 +2,696 0.01% 24,595,996
2021-02-04 2021-02-02 52.137 464,576 +898 0.01% 24,221,436
2021-02-03 2021-02-01 51.636 463,678 +899 0.01% 23,942,417
2021-02-02 2021-01-29 51.469 462,779 +899 0.01% 23,818,746
2021-02-01 2021-01-28 51.302 461,880 -3,595 0.01% 23,695,376
2021-01-29 2021-01-27 51.858 465,475 -898 0.01% 24,138,807
2021-01-27 2021-01-25 53.027 466,373 +898 0.01% 24,730,325
2021-01-26 2021-01-22 51.525 465,475 +7,189 0.01% 23,983,407
2021-01-25 2021-01-21 53.528 458,286 +899 0.01% 24,530,996
2021-01-22 2021-01-20 54.863 457,387 +26,958 0.01% 25,093,674
2021-01-21 2021-01-19 53.416 430,429 -899 0.01% 22,991,975
2021-01-20 2021-01-18 54.028 431,328 -11,682 0.01% 23,303,996
2021-01-19 2021-01-15 53.194 443,010 +10,783 0.01% 23,565,407
2021-01-18 2021-01-14 53.806 432,227 +11,682 0.01% 23,256,368
2021-01-15 2021-01-13 55.086 420,545 +2,696 0.01% 23,166,007
2021-01-14 2021-01-12 56.199 417,849 +899 0.01% 23,482,496
2021-01-13 2021-01-11 56.143 416,950 +1,797 0.01% 23,408,774
2021-01-12 2021-01-08 57.089 415,153 -62,004 0.01% 23,700,585
2021-01-07 2021-01-05 57.089 477,157 +60,207 0.01% 27,240,319
2021-01-06 2021-01-04 53.194 416,950 +3,594 0.01% 22,179,175
2021-01-04 2020-12-29 49.744 413,356 +26,958 0.01% 20,561,997
2020-12-30 2020-12-28 49.911 386,398 -2,696 0.01% 19,285,497
2020-12-28 2020-12-22 48.353 389,094 +899 0.01% 18,813,857
2020-12-23 2020-12-21 48.409 388,195 +7,189 0.01% 18,791,987
2020-12-22 2020-12-18 48.075 381,006 +898 0.01% 18,316,778
2020-12-18 2020-12-16 48.631 380,108 -1,797 0.01% 18,485,107
2020-12-17 2020-12-15 48.242 381,905 -2,696 0.01% 18,423,747
2020-12-16 2020-12-14 47.240 384,601 -898 0.01% 18,168,607
2020-12-15 2020-12-11 46.294 385,499 +1,797 0.01% 17,846,379
2020-12-14 2020-12-10 46.628 383,702 +2,696 0.01% 17,891,288
2020-12-11 2020-12-09 47.574 381,006 +898 0.01% 18,125,978
2020-12-10 2020-12-08 46.795 380,108 +899 0.01% 17,787,157
2020-12-09 2020-12-07 46.962 379,209 +898 0.01% 17,808,388
2020-12-08 2020-12-04 48.019 378,311 -17,073 0.01% 18,166,166
2020-12-07 2020-12-03 45.293 395,384 +4,493 0.01% 17,907,997
2020-12-04 2020-12-02 43.846 390,891 +899 0.01% 17,138,997
2020-12-03 2020-12-01 44.347 389,992 -3,595 0.01% 17,294,880
2020-12-02 2020-11-30 43.623 393,587 +3,595 0.01% 17,169,606
2020-12-01 2020-11-27 44.458 389,992 +898 0.01% 17,338,280
2020-11-30 2020-11-26 44.848 389,094 -898 0.01% 17,449,906
2020-11-27 2020-11-25 44.235 389,992 +2,695 0.01% 17,251,480
2020-11-26 2020-11-24 45.905 387,297 -898 0.01% 17,778,766
2020-11-25 2020-11-23 45.571 388,195 +1,797 0.01% 17,690,388
2020-11-24 2020-11-20 45.849 386,398 +5,392 0.01% 17,715,997
2020-11-23 2020-11-19 46.406 381,006 -2,696 0.01% 17,680,779
2020-11-20 2020-11-18 46.239 383,702 -899 0.01% 17,741,838
2020-11-19 2020-11-17 45.014 384,601 +6,290 0.01% 17,312,606
2020-11-18 2020-11-16 46.183 378,311 +1,798 0.01% 17,471,516
2020-11-17 2020-11-13 45.905 376,513 -4,493 0.01% 17,283,729
2020-11-16 2020-11-12 45.793 381,006 +3,594 0.01% 17,447,579
2020-11-13 2020-11-11 44.681 377,412 -15,276 0.01% 16,862,997
2020-11-12 2020-11-10 45.070 392,688 -4,493 0.01% 17,698,488
2020-11-11 2020-11-09 44.848 397,181 +4,493 0.01% 17,812,588
2020-11-06 2020-11-04 42.733 392,688 -899 0.01% 16,780,789
2020-11-05 2020-11-03 42.232 393,587 -13,479 0.01% 16,622,106
2020-11-04 2020-11-02 42.121 407,066 -6,290 0.01% 17,146,056
2020-11-03 2020-10-30 40.563 413,356 +20,668 0.01% 16,766,997
2020-11-02 2020-10-29 43.123 392,688 -10,783 0.01% 16,933,739
2020-10-30 2020-10-28 42.900 403,471 +9,884 0.01% 17,308,930
2020-10-29 2020-10-27 42.789 393,587 -4,493 0.01% 16,841,106
2020-10-28 2020-10-23 43.456 398,080 +5,392 0.01% 17,299,156
2020-10-27 2020-10-22 44.124 392,688 -10,783 0.01% 17,327,039
2020-10-23 2020-10-21 44.848 403,471 +10,783 0.01% 18,094,679
2020-10-21 2020-10-19 41.676 392,688 -17,972 0.01% 16,365,639
2020-10-20 2020-10-16 41.286 410,660 +17,073 0.01% 16,954,689
2020-10-16 2020-10-14 42.789 393,587 +899 0.01% 16,841,106
2020-10-15 2020-10-12 42.733 392,688 -16,175 0.01% 16,780,789
2020-10-14 2020-10-09 41.676 408,863 +14,378 0.01% 17,039,747
2020-10-09 2020-10-07 41.342 394,485 -18,871 0.01% 16,308,831
2020-10-08 2020-10-06 41.286 413,356 -2,696 0.01% 17,065,997
2020-09-29 2020-09-25 39.951 416,052 -898 0.01% 16,621,705
2020-09-28 2020-09-24 39.562 416,950 -1,798 0.01% 16,495,182
2020-09-25 2020-09-23 39.728 418,748 -19,769 0.01% 16,636,213
2020-09-24 2020-09-22 39.395 438,517 +8,986 0.01% 17,275,205
2020-09-23 2020-09-21 38.949 429,531 -5,391 0.01% 16,730,005
2020-09-22 2020-09-18 39.116 434,922 +11,681 0.01% 17,012,582
2020-09-18 2020-09-16 40.730 423,241 -17,972 0.01% 17,238,614
2020-09-17 2020-09-15 41.620 441,213 +29,654 0.01% 18,363,414
2020-09-14 2020-09-10 40.619 411,559 -10,783 0.01% 16,717,006
2020-09-11 2020-09-09 40.118 422,342 -12,580 0.01% 16,943,497
2020-09-10 2020-09-08 41.787 434,922 +20,667 0.01% 18,174,180
2020-09-09 2020-09-07 41.565 414,255 +2,696 0.01% 17,218,364
2020-09-08 2020-09-04 42.065 411,559 +899 0.01% 17,312,406
2020-09-07 2020-09-03 42.344 410,660 -2,696 0.01% 17,388,839
2020-09-04 2020-09-02 42.455 413,356 -13,479 0.01% 17,548,997
2020-09-03 2020-09-01 42.677 426,835 +5,392 0.01% 18,216,247
2020-09-02 2020-08-31 42.399 421,443 +11,681 0.01% 17,868,880
2020-09-01 2020-08-28 43.623 409,762 +10,784 0.01% 17,875,215
2020-08-31 2020-08-27 39.506 398,978 -1,798 0.01% 15,761,982
2020-08-28 2020-08-26 40.563 400,776 +11,682 0.01% 16,256,714
2020-08-27 2020-08-25 39.395 389,094 +8,986 0.01% 15,328,206
2020-08-26 2020-08-24 39.673 380,108 -1,797 0.01% 15,079,956
2020-08-25 2020-08-21 38.226 381,905 -26,958 0.01% 14,598,748
2020-08-24 2020-08-20 38.115 408,863 +25,161 0.01% 15,583,748
2020-08-21 2020-08-19 39.562 383,702 +1,797 0.01% 15,179,840
2020-08-18 2020-08-14 39.395 381,905 -26,059 0.01% 15,044,998
2020-08-17 2020-08-13 39.172 407,964 +25,160 0.01% 15,980,782
2020-08-14 2020-08-12 39.228 382,804 -23,363 0.01% 15,016,513
2020-08-13 2020-08-11 39.673 406,167 +25,161 0.01% 16,113,790
2020-08-12 2020-08-10 38.838 381,006 -24,263 0.01% 14,797,582
2020-08-11 2020-08-07 39.450 405,269 -898 0.01% 15,987,963
2020-08-10 2020-08-06 40.174 406,167 +2,696 0.01% 16,317,189
2020-08-06 2020-08-04 40.229 403,471 +24,262 0.01% 16,231,331
2020-08-05 2020-08-03 40.396 379,209 -22,465 0.01% 15,318,590
2020-08-04 2020-07-31 40.452 401,674 +288,450 0.01% 16,248,439
2020-07-27 2020-07-23 40.007 113,224 -25,160 0.00% 4,529,715
2020-07-24 2020-07-22 38.894 138,384 +25,160 0.00% 5,382,284
2020-07-17 2020-07-15 38.727 113,224 -6,290 0.00% 4,384,815
2020-07-16 2020-07-14 39.005 119,514 -29,654 0.00% 4,661,657
2020-07-15 2020-07-13 38.949 149,168 +26,060 0.00% 5,810,015
2020-07-14 2020-07-10 38.727 123,108 +8,087 0.00% 4,767,592
2020-07-10 2020-07-08 38.226 115,021 +899 0.00% 4,396,807
2020-07-09 2020-07-07 36.056 114,122 -4,493 0.00% 4,114,792
2020-07-08 2020-07-06 36.279 118,615 -39,539 0.00% 4,303,192
2020-07-07 2020-07-03 34.776 158,154 +42,235 0.00% 5,500,013
2020-06-24 2020-06-22 33.830 115,919 -2,696 0.00% 3,921,586
2020-06-23 2020-06-19 33.886 118,615 -42,234 0.00% 4,019,393
2020-06-22 2020-06-18 33.830 160,849 +44,930 0.00% 5,441,586
2020-06-19 2020-06-17 33.719 115,919 +898 0.00% 3,908,686
2020-06-16 2020-06-12 32.940 115,021 +899 0.00% 3,788,806
2020-06-15 2020-06-11 33.274 114,122 -4,493 0.00% 3,797,293
2020-06-11 2020-06-09 34.276 118,615 -899 0.00% 4,065,593
2020-06-05 2020-06-03 33.157 119,514 -48,315 0.00% 3,962,785
2020-06-04 2020-06-02 32.485 167,829 +46,421 0.00% 5,451,990
2020-06-03 2020-06-01 32.485 121,408 -2,679 0.00% 3,943,986
2020-06-01 2020-05-28 31.309 124,087 +2,679 0.00% 3,885,063
2020-05-29 2020-05-27 31.981 121,408 -45,529 0.00% 3,882,786
2020-05-28 2020-05-26 32.653 166,937 +46,421 0.00% 5,451,063
2020-05-26 2020-05-22 30.581 120,516 -41,957 0.00% 3,685,508
2020-05-25 2020-05-21 32.093 162,473 +43,743 0.00% 5,214,298
2020-05-22 2020-05-20 32.485 118,730 -49,099 0.00% 3,856,990
2020-05-21 2020-05-19 32.037 167,829 +47,313 0.00% 5,376,790
2020-05-20 2020-05-18 31.813 120,516 +1,786 0.00% 3,834,008
2020-05-19 2020-05-15 31.589 118,730 -45,528 0.00% 3,750,590
2020-05-18 2020-05-14 31.981 164,258 +48,206 0.00% 5,253,185
2020-05-15 2020-05-13 33.045 116,052 -3,571 0.00% 3,834,994
2020-05-14 2020-05-12 32.261 119,623 -41,957 0.00% 3,859,199
2020-05-13 2020-05-11 31.757 161,580 +43,742 0.00% 5,131,339
2020-05-05 2020-04-29 30.973 117,838 +2,679 0.00% 3,649,812
2020-05-04 2020-04-28 32.149 115,159 -1,786 0.00% 3,702,285
2020-04-28 2020-04-24 30.749 116,945 -2,678 0.00% 3,595,953
2020-04-27 2020-04-23 30.805 119,623 -893 0.00% 3,684,999
2020-04-24 2020-04-22 30.357 120,516 -49,099 0.00% 3,658,508
2020-04-23 2020-04-21 30.189 169,615 +52,670 0.00% 5,120,508
2020-04-21 2020-04-17 31.533 116,945 -51,777 0.00% 3,687,653
2020-04-20 2020-04-16 31.197 168,722 +46,421 0.00% 5,263,649
2020-04-17 2020-04-15 31.365 122,301 -3,571 0.00% 3,835,995
2020-04-16 2020-04-14 31.981 125,872 +12,498 0.00% 4,025,550
2020-04-15 2020-04-09 31.645 113,374 -1,785 0.00% 3,587,748
2020-04-14 2020-04-08 31.141 115,159 -28,567 0.00% 3,586,185
2020-04-09 2020-04-07 31.757 143,726 +25,888 0.00% 4,564,345
2020-04-06 2020-04-02 30.189 117,838 -892 0.00% 3,557,412
2020-04-02 2020-03-31 30.189 118,730 -21,425 0.00% 3,584,340
2020-04-01 2020-03-30 29.629 140,155 +11,605 0.00% 4,152,640
2020-03-31 2020-03-27 28.845 128,550 +9,820 0.00% 3,707,997
2020-03-30 2020-03-26 29.797 118,730 -4,464 0.00% 3,537,791
2020-03-27 2020-03-25 30.189 123,194 +8,927 0.00% 3,719,104
2020-03-24 2020-03-20 29.237 114,267 -51,777 0.00% 3,340,807
2020-03-23 2020-03-19 28.789 166,044 +52,670 0.00% 4,780,203
2020-03-09 2020-03-05 33.157 113,374 -4,464 0.00% 3,759,198
2020-02-27 2020-02-25 32.317 117,838 +4,464 0.00% 3,808,213
2020-02-21 2020-02-19 33.270 113,374 -2,678 0.00% 3,771,898
2020-02-13 2020-02-11 33.606 116,052 +2,678 0.00% 3,899,994
2020-02-03 2020-01-30 32.541 113,374 -14,283 0.00% 3,689,348
2020-01-17 2020-01-15 36.294 127,657 -4,464 0.00% 4,633,185
2020-01-15 2020-01-13 36.518 132,121 -4,463 0.00% 4,824,802
2020-01-13 2020-01-09 36.518 136,584 +892 0.00% 4,987,782
2019-12-27 2019-12-20 35.790 135,692 -1,785 0.00% 4,856,407
2019-12-17 2019-12-13 35.118 137,477 -4,464 0.00% 4,827,893
2019-12-16 2019-12-12 34.558 141,941 -3,571 0.00% 4,905,158
2019-12-11 2019-12-09 34.614 145,512 -892 0.00% 5,036,714
2019-12-02 2019-11-28 34.390 146,404 -1,786 0.00% 5,034,790
2019-11-28 2019-11-26 34.222 148,190 -14,283 0.00% 5,071,310
2019-11-21 2019-11-19 33.606 162,473 -4,464 0.00% 5,459,998
2019-11-14 2019-11-12 33.718 166,937 +8,927 0.00% 5,628,713
2019-11-12 2019-11-08 33.774 158,010 +18,747 0.00% 5,336,566
2019-11-11 2019-11-07 34.614 139,263 -14,283 0.00% 4,820,413
2019-11-08 2019-11-06 34.166 153,546 -8,034 0.00% 5,246,001
2019-11-06 2019-11-04 36.126 161,580 -7,142 0.00% 5,837,237
2019-11-04 2019-10-31 35.118 168,722 +2,678 0.00% 5,925,149
2019-10-31 2019-10-29 35.230 166,044 -1,785 0.00% 5,849,703
2019-10-28 2019-10-24 34.726 167,829 -6,249 0.00% 5,827,989
2019-10-25 2019-10-23 34.166 174,078 +6,249 0.00% 5,947,490
2019-10-22 2019-10-18 34.838 167,829 -2,678 0.00% 5,846,789
2019-10-21 2019-10-17 35.958 170,507 -1,786 0.00% 6,131,084
2019-10-15 2019-10-11 34.838 172,293 -893 0.00% 6,002,305
2019-10-14 2019-10-10 34.782 173,186 -6,249 0.00% 6,023,715
2019-10-10 2019-10-08 34.278 179,435 -892 0.01% 6,150,616
2019-10-08 2019-10-03 33.942 180,327 -4,464 0.01% 6,120,592
2019-10-04 2019-10-02 33.270 184,791 -8,927 0.01% 6,147,907
2019-10-02 2019-09-27 32.709 193,718 +893 0.01% 6,336,404
2019-09-30 2019-09-26 32.317 192,825 +8,927 0.01% 6,231,594
2019-09-27 2019-09-25 32.373 183,898 +893 0.01% 5,953,397
2019-09-25 2019-09-23 33.045 183,005 +1,785 0.01% 6,047,488
2019-09-24 2019-09-20 33.550 181,220 -893 0.01% 6,079,851
2019-09-23 2019-09-19 33.382 182,113 -7,141 0.01% 6,079,211
2019-09-20 2019-09-18 33.662 189,254 +892 0.01% 6,370,589
2019-09-19 2019-09-17 33.606 188,362 +7,142 0.01% 6,330,012
2019-09-16 2019-09-12 34.334 181,220 +4,464 0.01% 6,221,951
2019-09-13 2019-09-11 33.606 176,756 -4,464 0.01% 5,939,986
2019-09-12 2019-09-10 33.830 181,220 +6,249 0.01% 6,130,601
2019-09-11 2019-09-09 34.222 174,971 +4,464 0.00% 5,987,800
2019-09-10 2019-09-06 34.222 170,507 +1,785 0.00% 5,835,035
2019-09-09 2019-09-05 34.278 168,722 +1,785 0.00% 5,783,399
2019-09-03 2019-08-30 34.838 166,937 +8,035 0.00% 5,815,714
2019-09-02 2019-08-29 35.286 158,902 +13,390 0.00% 5,606,992
2019-08-30 2019-08-28 37.470 145,512 +893 0.00% 5,452,365
2019-08-27 2019-08-23 36.686 144,619 +4,464 0.00% 5,305,504
2019-08-26 2019-08-22 36.350 140,155 +13,390 0.00% 5,094,638
2019-08-23 2019-08-21 36.126 126,765 -3,571 0.00% 4,579,511
2019-08-16 2019-08-14 33.101 130,336 -1,785 0.00% 4,314,315
2019-08-12 2019-08-08 34.390 132,121 -1,785 0.00% 4,543,602
2019-08-07 2019-08-05 33.774 133,906 +1,785 0.00% 4,522,487
2019-08-06 2019-08-02 34.726 132,121 -893 0.00% 4,588,002
2019-07-30 2019-07-26 36.070 133,014 -133,906 0.00% 4,797,812
2019-07-22 2019-07-18 35.118 266,920 +3,571 0.01% 9,373,649
2019-07-16 2019-07-12 35.118 263,349 +893 0.01% 9,248,243
2019-07-05 2019-07-03 35.230 262,456 -133,907 0.01% 9,246,283
2019-07-03 2019-06-28 33.886 396,363 -178,542 0.01% 13,431,005
2019-06-11 2019-06-06 32.654 574,905 +3,948 0.02% 18,772,716
2019-05-23 2019-05-21 32.654 570,957 -177,316 0.02% 18,643,800
2019-05-22 2019-05-20 33.218 748,273 +60,288 0.02% 24,855,805
2019-05-21 2019-05-17 34.007 687,985 +115,255 0.02% 23,396,384
2019-05-16 2019-05-14 32.936 572,730 -887 0.02% 18,863,194
2019-05-06 2019-05-02 34.571 573,617 -886 0.02% 19,830,559
2019-04-29 2019-04-25 32.033 574,503 +1,773 0.02% 18,403,189
2019-04-26 2019-04-24 32.372 572,730 -2,660 0.02% 18,540,194
2019-04-25 2019-04-23 32.146 575,390 +177,316 0.02% 18,496,503
2019-04-18 2019-04-16 32.146 398,074 -887 0.01% 12,796,498
2019-04-17 2019-04-15 32.033 398,961 -886 0.01% 12,780,011
2019-04-15 2019-04-11 32.372 399,847 +886 0.01% 12,943,693
2019-04-11 2019-04-09 34.064 398,961 +887 0.01% 13,590,012
2019-04-09 2019-04-04 33.048 398,074 -3,546 0.01% 13,155,698
2019-04-08 2019-04-03 32.484 401,620 +4,433 0.01% 13,046,388
2019-04-03 2019-04-01 32.936 397,187 +3,546 0.01% 13,081,584
2019-04-01 2019-03-28 31.526 393,641 -7,979 0.01% 12,409,795
2019-03-29 2019-03-27 29.890 401,620 +5,319 0.01% 12,004,489
2019-03-20 2019-03-18 29.721 396,301 -6,206 0.01% 11,778,453
2019-03-14 2019-03-12 27.860 402,507 +2,660 0.01% 11,213,801
2019-03-12 2019-03-08 27.860 399,847 +1,773 0.01% 11,139,694
2019-03-08 2019-03-06 28.931 398,074 -2,660 0.01% 11,516,848
2019-03-05 2019-03-01 28.198 400,734 +2,660 0.01% 11,300,006
2019-03-01 2019-02-27 28.142 398,074 -1,773 0.01% 11,202,548
2019-02-27 2019-02-25 28.537 399,847 -7,979 0.01% 11,410,294
2019-02-15 2019-02-13 28.198 407,826 -14,186 0.01% 11,499,988
2019-01-31 2019-01-29 27.522 422,012 +1,773 0.01% 11,614,408
2019-01-25 2019-01-23 28.367 420,239 +265,974 0.01% 11,921,113
2019-01-14 2019-01-10 27.916 154,265 -3,546 0.00% 4,306,506
2019-01-10 2019-01-08 26.168 157,811 -5,320 0.00% 4,129,597
2019-01-08 2019-01-04 26.450 163,131 +1,774 0.00% 4,314,811
2019-01-07 2019-01-03 26.281 161,357 +5,319 0.00% 4,240,589
2019-01-04 2019-01-02 26.901 156,038 -1,773 0.00% 4,197,602
2019-01-03 2018-12-31 27.522 157,811 +1,773 0.00% 4,343,197
2019-01-02 2018-12-27 26.450 156,038 -887 0.00% 4,127,202
2018-12-20 2018-12-18 27.127 156,925 +887 0.00% 4,256,863
2018-12-19 2018-12-17 27.465 156,038 -887 0.00% 4,285,602
2018-12-03 2018-11-29 27.409 156,925 -1,773 0.00% 4,301,113
2018-11-30 2018-11-28 27.296 158,698 +1,773 0.00% 4,331,809
2018-11-27 2018-11-23 27.296 156,925 +887 0.00% 4,283,413
2018-11-15 2018-11-13 27.916 156,038 -887 0.00% 4,356,002
2018-11-14 2018-11-12 27.127 156,925 +887 0.00% 4,256,863
2018-11-01 2018-10-30 24.984 156,038 +1,773 0.00% 3,898,401
2018-10-31 2018-10-29 25.717 154,265 -886 0.00% 3,967,206
2018-10-04 2018-10-02 28.762 155,151 -17,732 0.00% 4,462,490
2018-09-26 2018-09-21 29.157 172,883 -1,773 0.00% 5,040,752
2018-09-24 2018-09-20 27.634 174,656 -1,773 0.01% 4,826,497
2018-09-21 2018-09-19 27.070 176,429 -10,639 0.01% 4,775,993
2018-09-13 2018-09-11 24.532 187,068 +1,773 0.01% 4,589,245
2018-09-12 2018-09-10 25.378 185,295 +4,433 0.01% 4,702,499
2018-09-11 2018-09-07 26.224 180,862 -1,773 0.01% 4,742,996
2018-09-06 2018-09-04 26.055 182,635 -3,547 0.01% 4,758,592
2018-09-05 2018-09-03 25.717 186,182 +1,774 0.01% 4,788,009
2018-09-04 2018-08-31 25.548 184,408 +6,206 0.01% 4,711,188
2018-09-03 2018-08-30 26.281 178,202 +1,773 0.01% 4,683,289
2018-08-30 2018-08-28 26.394 176,429 -8,866 0.01% 4,656,593
2018-08-28 2018-08-24 25.886 185,295 +8,866 0.01% 4,796,549
2018-08-23 2018-08-21 25.830 176,429 -11,526 0.01% 4,557,093
2018-08-21 2018-08-17 24.363 187,955 +10,639 0.01% 4,579,205
2018-08-20 2018-08-16 24.645 177,316 -13,299 0.01% 4,370,004
2018-08-17 2018-08-15 24.251 190,615 +4,433 0.01% 4,622,511
2018-08-13 2018-08-09 27.070 186,182 -886 0.01% 5,040,010
2018-08-10 2018-08-08 25.886 187,068 +8,866 0.01% 4,842,444
2018-08-09 2018-08-07 25.999 178,202 +10,639 0.01% 4,633,039
2018-08-07 2018-08-03 25.717 167,563 -10,639 0.00% 4,309,188
2018-08-03 2018-08-01 27.014 178,202 -886,580 0.01% 4,813,939
2018-08-02 2018-07-31 27.409 1,064,782 +443,290 0.03% 29,184,310
2018-08-01 2018-07-30 27.522 621,492 -8,866 0.02% 17,104,399
2018-07-31 2018-07-27 28.142 630,358 +10,639 0.02% 17,739,455
2018-07-27 2018-07-25 28.762 619,719 +2,660 0.02% 17,824,504
2018-07-26 2018-07-24 28.706 617,059 +1,773 0.02% 17,713,196
2018-07-24 2018-07-20 28.537 615,286 +887 0.02% 17,558,201
2018-07-18 2018-07-16 30.172 614,399 -453,042 0.02% 18,537,738
2018-07-17 2018-07-13 30.116 1,067,441 +453,928 0.03% 32,146,789
2018-07-16 2018-07-12 28.649 613,513 -10,639 0.02% 17,576,805
2018-07-13 2018-07-11 27.860 624,152 +10,639 0.02% 17,388,807
2018-07-11 2018-07-09 30.172 613,513 -10,639 0.02% 18,511,006
2018-07-10 2018-07-06 29.608 624,152 +10,639 0.02% 18,480,007
2018-07-03 2018-06-28 29.157 613,513 +1,773 0.02% 17,888,205
2018-06-28 2018-06-26 31.018 611,740 -4,433 0.02% 18,975,011
2018-06-25 2018-06-21 31.244 616,173 -3,546 0.02% 19,251,514
2018-06-21 2018-06-19 30.229 619,719 +887 0.02% 18,733,204
2018-06-20 2018-06-15 31.018 618,832 +9,752 0.02% 19,194,991
2018-06-19 2018-06-14 31.469 609,080 +6,206 0.02% 19,167,303
2018-06-15 2018-06-13 33.048 602,874 +17,732 0.02% 19,924,004
2018-06-13 2018-06-11 32.428 585,142 -4,433 0.02% 18,974,991
2018-06-12 2018-06-08 32.372 589,575 -16,845 0.02% 19,085,494
2018-06-11 2018-06-07 33.161 606,420 +18,618 0.02% 20,109,594
2018-06-08 2018-06-06 32.484 587,802 +1,773 0.02% 19,094,399
2018-06-04 2018-05-31 32.146 586,029 -13,299 0.02% 18,838,505
2018-06-01 2018-05-30 30.567 599,328 -1,773 0.02% 18,319,614
2018-05-31 2018-05-29 30.398 601,101 +5,320 0.02% 18,272,109
2018-05-30 2018-05-28 30.285 595,781 -12,412 0.02% 18,043,193
2018-05-29 2018-05-25 29.608 608,193 +10,639 0.02% 18,007,490
2018-05-28 2018-05-24 29.777 597,554 +1,773 0.02% 17,793,588
2018-05-24 2018-05-21 30.398 595,781 +2,660 0.02% 18,110,393
2018-05-23 2018-05-18 30.454 593,121 +4,432 0.02% 18,062,985
2018-05-21 2018-05-17 30.962 588,689 -1,773 0.02% 18,226,812
2018-05-17 2018-05-15 30.511 590,462 +16,845 0.02% 18,015,307
2018-05-16 2018-05-14 31.300 573,617 +1,773 0.02% 17,954,258
2018-05-15 2018-05-11 31.074 571,844 -5,319 0.02% 17,769,763
2018-05-14 2018-05-10 30.905 577,163 -4,433 0.02% 17,837,398
2018-05-10 2018-05-08 30.454 581,596 -887 0.02% 17,712,001
2018-05-09 2018-05-07 29.550 582,483 -1,773 0.02% 17,212,655
2018-05-08 2018-05-04 28.756 584,256 +3,320 0.02% 16,801,112
2018-05-07 2018-05-03 29.550 580,936 +5,289 0.02% 17,166,940
2018-05-02 2018-04-27 30.004 575,647 -63,471 0.02% 17,271,848
2018-04-26 2018-04-24 32.216 639,118 -2,645 0.02% 20,589,997
2018-04-25 2018-04-23 30.855 641,763 +2,645 0.02% 19,801,608
2018-04-24 2018-04-20 32.103 639,118 -3,526 0.02% 20,517,497
2018-04-23 2018-04-19 31.706 642,644 +1,763 0.02% 20,375,541
2018-04-20 2018-04-18 30.628 640,881 +1,763 0.02% 19,628,994
2018-04-16 2018-04-12 31.252 639,118 +881 0.02% 19,973,747
2018-04-11 2018-04-09 31.139 638,237 -164,848 0.02% 19,873,814
2018-04-10 2018-04-06 29.777 803,085 +2,645 0.02% 23,913,751
2018-04-09 2018-04-04 30.118 800,440 +156,033 0.02% 24,107,390
2018-04-04 2018-03-29 30.515 644,407 -16,750 0.02% 19,663,889
2018-04-03 2018-03-28 28.530 661,157 -276,804 0.02% 18,862,510
2018-03-29 2018-03-27 27.679 937,961 +147,218 0.03% 25,961,602
2018-03-28 2018-03-26 27.168 790,743 +92,562 0.02% 21,483,140
2018-03-26 2018-03-22 27.168 698,181 +26,446 0.02% 18,968,388
2018-03-23 2018-03-21 27.792 671,735 -88,154 0.02% 18,668,995
2018-03-22 2018-03-20 28.359 759,889 +89,917 0.02% 21,549,989
2018-03-21 2018-03-19 28.133 669,972 +5,289 0.02% 18,847,998
2018-03-19 2018-03-15 28.359 664,683 -76,694 0.02% 18,850,005
2018-03-16 2018-03-14 29.494 741,377 +84,628 0.02% 21,866,000
2018-03-14 2018-03-12 29.891 656,749 -89,036 0.02% 19,630,751
2018-03-13 2018-03-09 29.777 745,785 -40,551 0.02% 22,207,508
2018-03-12 2018-03-08 29.040 786,336 +83,747 0.02% 22,835,210
2018-03-09 2018-03-07 28.473 702,589 +6,171 0.02% 20,004,696
2018-03-08 2018-03-06 29.267 696,418 -14,987 0.02% 20,381,990
2018-03-07 2018-03-05 28.076 711,405 -83,746 0.02% 19,973,262
2018-03-06 2018-03-02 28.756 795,151 +85,510 0.02% 22,865,698
2018-03-05 2018-03-01 29.153 709,641 +26,446 0.02% 20,688,486
2018-03-02 2018-02-28 29.324 683,195 +6,171 0.02% 20,033,744
2018-03-01 2018-02-27 29.437 677,024 -52,893 0.02% 19,929,588
2018-02-28 2018-02-26 30.061 729,917 +87,273 0.02% 21,942,001
2018-02-27 2018-02-23 29.550 642,644 -93,444 0.02% 18,990,442
2018-02-26 2018-02-22 30.061 736,088 +84,628 0.02% 22,127,507
2018-02-21 2018-02-15 28.586 651,460 -1,763 0.02% 18,622,809
2018-02-20 2018-02-13 27.906 653,223 -95,206 0.02% 18,228,606
2018-02-12 2018-02-08 27.225 748,429 +92,562 0.02% 20,375,991
2018-02-09 2018-02-07 26.885 655,867 -5,290 0.02% 17,632,789
2018-02-07 2018-02-05 27.735 661,157 -79,338 0.02% 18,337,509
2018-02-06 2018-02-02 27.962 740,495 +81,983 0.02% 20,705,987
2018-02-05 2018-02-01 28.303 658,512 +1,763 0.02% 18,637,649
2018-02-02 2018-01-31 28.983 656,749 -35,262 0.02% 19,034,751
2018-02-01 2018-01-30 28.303 692,011 -1,287,051 0.02% 19,585,760
2018-01-31 2018-01-29 28.643 1,979,062 -82,865 0.06% 56,686,242
2018-01-30 2018-01-26 29.437 2,061,927 +87,272 0.06% 60,697,043
2018-01-29 2018-01-25 29.210 1,974,655 -40,551 0.06% 57,680,013
2018-01-26 2018-01-24 30.458 2,015,206 -4,407 0.06% 61,379,115
2018-01-25 2018-01-23 30.458 2,019,613 -32,617 0.06% 61,513,343
2018-01-24 2018-01-22 30.515 2,052,230 +19,394 0.06% 62,623,191
2018-01-23 2018-01-19 29.891 2,032,836 -3,527 0.06% 60,763,089
2018-01-22 2018-01-18 29.550 2,036,363 -28,209 0.06% 60,175,514
2018-01-19 2018-01-17 29.380 2,064,572 +22,920 0.06% 60,657,804
2018-01-18 2018-01-16 27.849 2,041,652 +3,526 0.06% 56,857,806
2018-01-17 2018-01-15 26.771 2,038,126 +882 0.06% 54,563,210
2018-01-16 2018-01-12 27.679 2,037,244 +881 0.06% 56,388,398
2018-01-15 2018-01-11 27.452 2,036,363 -4,407 0.06% 55,902,013
2018-01-12 2018-01-10 27.452 2,040,770 +39,669 0.06% 56,022,994
2018-01-10 2018-01-08 26.544 2,001,101 -48,485 0.06% 53,118,004
2018-01-09 2018-01-05 25.410 2,049,586 +5,290 0.06% 52,080,009
2018-01-08 2018-01-04 25.467 2,044,296 +37,906 0.06% 52,061,540
2018-01-05 2018-01-03 26.544 2,006,390 -1,763 0.06% 53,258,398
2018-01-04 2018-01-02 26.091 2,008,153 -7,053 0.06% 52,393,995
2018-01-03 2017-12-29 26.374 2,015,206 +882 0.06% 53,149,513
2018-01-02 2017-12-28 26.261 2,014,324 -2,645 0.06% 52,897,751
2017-12-29 2017-12-27 26.771 2,016,969 +1,763 0.06% 53,996,811
2017-12-28 2017-12-22 26.658 2,015,206 +890,358 0.06% 53,721,013
2017-12-27 2017-12-21 25.240 1,124,848 +881,542 0.03% 28,391,003
2017-12-22 2017-12-20 25.694 243,306 -9,697 0.01% 6,251,409
2017-12-20 2017-12-18 24.503 253,003 -1,763 0.01% 6,199,209
2017-12-19 2017-12-15 24.389 254,766 -2,644 0.01% 6,213,507
2017-12-15 2017-12-13 24.332 257,410 +1,763 0.01% 6,263,392
2017-12-13 2017-12-11 23.822 255,647 -12,342 0.01% 6,089,994
2017-12-12 2017-12-08 23.085 267,989 -3,526 0.01% 6,186,404
2017-12-08 2017-12-06 22.347 271,515 +1,763 0.01% 6,067,600
2017-12-06 2017-12-04 22.858 269,752 +6,171 0.01% 6,165,902
2017-12-05 2017-12-01 22.665 263,581 +1,763 0.01% 5,974,017
2017-12-04 2017-11-30 22.506 261,818 -209,807 0.01% 5,892,479
2017-12-01 2017-11-29 23.255 471,625 -1,763 0.01% 10,967,498
2017-11-30 2017-11-28 23.198 473,388 -17,631 0.01% 10,981,646
2017-11-29 2017-11-27 22.688 491,019 -3,052,781 0.01% 11,140,000
2017-11-28 2017-11-24 23.765 3,543,800 -8,815 0.10% 84,219,007
2017-11-27 2017-11-23 23.822 3,552,615 +90,799 0.10% 84,629,997
2017-11-24 2017-11-22 23.935 3,461,816 +256,528 0.10% 82,859,693
2017-11-23 2017-11-21 24.276 3,205,288 +1,272,066 0.09% 77,810,412
2017-11-22 2017-11-20 23.368 1,933,222 +1,635,261 0.06% 45,175,798
2017-11-21 2017-11-17 23.255 297,961 +8,815 0.01% 6,928,994
2017-11-20 2017-11-16 23.595 289,146 -12,341 0.01% 6,822,404
2017-11-17 2017-11-15 23.311 301,487 +12,341 0.01% 7,028,090
2017-11-15 2017-11-13 23.879 289,146 +1,763 0.01% 6,904,404
2017-11-14 2017-11-10 23.482 287,383 +11,460 0.01% 6,748,206
2017-11-13 2017-11-09 24.105 275,923 +2,645 0.01% 6,651,257
2017-11-10 2017-11-08 24.729 273,278 -4,408 0.01% 6,757,998
2017-11-09 2017-11-07 24.616 277,686 +4,408 0.01% 6,835,505
2017-11-08 2017-11-06 24.446 273,278 -796,033 0.01% 6,680,498
2017-11-07 2017-11-03 24.162 1,069,311 +356,143 0.03% 25,836,907
2017-11-06 2017-11-02 23.992 713,168 -1,328,484 0.02% 17,110,358
2017-11-03 2017-11-01 24.446 2,041,652 +1,763,085 0.06% 49,909,805
2017-11-01 2017-10-30 24.786 278,567 -1,763 0.01% 6,904,592
2017-10-31 2017-10-27 24.105 280,330 -13,224 0.01% 6,757,490
2017-10-30 2017-10-26 24.673 293,554 -19,393 0.01% 7,242,761
2017-10-27 2017-10-25 24.049 312,947 -3,524,406 0.01% 7,525,988
2017-10-25 2017-10-23 24.276 3,837,353 +7,052 0.11% 93,154,193
2017-10-23 2017-10-19 23.652 3,830,301 +17,631 0.11% 90,593,251
2017-10-20 2017-10-18 24.332 3,812,670 -44,077 0.11% 92,771,248
2017-10-19 2017-10-17 24.446 3,856,747 -17,631 0.11% 94,281,245
2017-10-18 2017-10-16 24.786 3,874,378 +20,275 0.11% 96,030,749
2017-10-16 2017-10-12 24.843 3,854,103 +2,645 0.11% 95,746,810
2017-10-13 2017-10-11 25.183 3,851,458 +17,631 0.11% 96,991,801
2017-10-11 2017-10-09 25.353 3,833,827 -882 0.11% 97,200,147
2017-10-06 2017-10-03 24.389 3,834,709 -21,157 0.11% 93,525,009
2017-10-04 2017-09-29 24.786 3,855,866 +852,452 0.11% 95,571,908
2017-10-03 2017-09-28 23.708 3,003,414 +1,765,729 0.09% 71,206,292
2017-09-29 2017-09-27 23.992 1,237,685 +855,096 0.04% 29,694,593
2017-09-28 2017-09-26 23.085 382,589 -1,763 0.01% 8,831,893
2017-09-26 2017-09-22 23.311 384,352 +11,460 0.01% 8,959,791
2017-09-25 2017-09-21 23.595 372,892 -1,763 0.01% 8,798,392
2017-09-21 2017-09-19 23.708 374,655 +4,407 0.01% 8,882,490
2017-09-20 2017-09-18 23.708 370,248 +10,579 0.01% 8,778,006
2017-09-19 2017-09-15 23.482 359,669 -8,816 0.01% 8,445,595
2017-09-18 2017-09-14 22.858 368,485 +81,984 0.01% 8,422,708
2017-09-15 2017-09-13 22.347 286,501 -2,645 0.01% 6,402,495
2017-09-14 2017-09-12 22.075 289,146 +1,763 0.01% 6,382,883
2017-09-12 2017-09-08 22.098 287,383 +882 0.01% 6,350,485
2017-09-08 2017-09-06 21.394 286,501 +881 0.01% 6,129,495
2017-09-07 2017-09-05 21.825 285,620 -1,763 0.01% 6,233,767
2017-09-05 2017-09-01 22.098 287,383 -22,038 0.01% 6,350,485
2017-09-04 2017-08-31 20.736 309,421 +22,038 0.01% 6,416,273
2017-08-28 2017-08-24 19.738 287,383 +1,763 0.01% 5,672,405
2017-08-24 2017-08-21 19.216 285,620 -4,407 0.01% 5,488,566
2017-08-22 2017-08-18 18.808 290,027 +4,407 0.01% 5,454,813
2017-08-21 2017-08-17 19.035 285,620 -4,407 0.01% 5,436,726
2017-08-18 2017-08-16 19.398 290,027 -88,155 0.01% 5,625,892
2017-08-16 2017-08-14 17.969 378,182 +17,631 0.01% 6,795,367
2017-08-15 2017-08-11 17.696 360,551 +88,154 0.01% 6,380,404
2017-08-14 2017-08-10 17.832 272,397 -47,603 0.01% 4,857,488
2017-08-11 2017-08-09 17.583 320,000 +14,105 0.01% 5,626,503
2017-08-10 2017-08-08 17.197 305,895 +15,868 0.01% 5,260,517
2017-08-08 2017-08-04 17.424 290,027 +8,815 0.01% 5,053,433
2017-08-07 2017-08-03 17.243 281,212 +4,408 0.01% 4,848,801
2017-08-04 2017-08-02 17.311 276,804 +4,407 0.01% 4,791,636
2017-08-03 2017-08-01 17.197 272,397 +17,631 0.01% 4,684,448
2017-08-01 2017-07-28 17.537 254,766 +882 0.01% 4,467,945
2017-07-31 2017-07-27 17.696 253,884 +44,077 0.01% 4,492,797
2017-07-28 2017-07-26 17.764 209,807 +881 0.01% 3,727,079
2017-07-27 2017-07-25 17.832 208,926 +26,447 0.01% 3,725,649
2017-07-21 2017-07-19 18.422 182,479 -2,645 0.01% 3,361,676
2017-07-20 2017-07-18 17.560 185,124 -51,129 0.01% 3,250,802
2017-07-18 2017-07-14 17.061 236,253 -1,763 0.01% 4,030,715
2017-07-17 2017-07-13 16.585 238,016 -22,039 0.01% 3,947,393
2017-07-14 2017-07-12 16.448 260,055 +28,209 0.01% 4,277,501
2017-07-05 2017-07-03 17.061 231,846 +48,485 0.01% 3,955,527
2017-07-04 2017-06-30 17.356 183,361 -44,077 0.01% 3,182,404
2017-06-30 2017-06-28 17.061 227,438 +882 0.01% 3,880,322
2017-06-29 2017-06-27 17.061 226,556 +44,077 0.01% 3,865,274
2017-06-28 2017-06-26 17.265 182,479 +2,644 0.01% 3,150,536
2017-06-26 2017-06-22 17.606 179,835 -2,644 0.01% 3,166,087
2017-06-22 2017-06-20 17.515 182,479 -44,077 0.01% 3,196,076
2017-06-20 2017-06-16 17.356 226,556 +47,603 0.01% 3,932,094
2017-06-19 2017-06-15 17.265 178,953 +881 0.01% 3,089,659
2017-06-15 2017-06-13 17.719 178,072 -881 0.01% 3,155,248
2017-06-06 2017-06-02 18.084 178,953 +1,145 0.01% 3,236,227
2017-05-31 2017-05-26 17.993 177,808 -876 0.01% 3,199,281
2017-05-25 2017-05-23 17.719 178,684 -2,628 0.01% 3,166,083
2017-05-24 2017-05-22 17.719 181,312 -4,379 0.01% 3,212,648
2017-05-19 2017-05-17 17.536 185,691 -10,511 0.01% 3,256,319
2017-05-18 2017-05-16 17.171 196,202 +14,015 0.01% 3,368,962
2017-05-12 2017-05-10 16.783 182,187 -46,423 0.01% 3,057,592
2017-05-11 2017-05-09 16.509 228,610 -6,132 0.01% 3,774,056
2017-05-10 2017-05-08 16.440 234,742 +43,796 0.01% 3,859,208
2017-05-09 2017-05-05 16.349 190,946 +1,751 0.01% 3,121,752
2017-05-08 2017-05-04 16.828 189,195 -876 0.01% 3,183,846
2017-05-05 2017-05-02 16.851 190,071 +14,015 0.01% 3,202,927
2017-04-28 2017-04-26 17.057 176,056 +1,752 0.01% 3,002,937
2017-04-27 2017-04-25 17.102 174,304 -43,795 0.01% 2,981,014
2017-04-20 2017-04-18 16.806 218,099 +43,795 0.01% 3,665,273
2017-04-19 2017-04-13 17.194 174,304 +1,751 0.01% 2,996,934
2017-04-12 2017-04-10 17.354 172,553 +1,752 0.01% 2,994,408
2017-04-11 2017-04-07 17.422 170,801 +1,752 0.00% 2,975,705
2017-04-07 2017-04-05 17.650 169,049 +4,380 0.00% 2,983,781
2017-04-06 2017-04-03 17.970 164,669 +875 0.00% 2,959,112
2017-04-03 2017-03-30 18.198 163,794 -3,503 0.00% 2,980,789
2017-03-30 2017-03-28 17.559 167,297 -876 0.00% 2,937,578
2017-03-29 2017-03-27 17.262 168,173 +876 0.00% 2,903,039
2017-03-27 2017-03-23 17.399 167,297 -26,277 0.00% 2,910,838
2017-03-23 2017-03-21 17.810 193,574 +876 0.01% 3,447,597
2017-03-22 2017-03-20 17.696 192,698 +18,394 0.01% 3,409,995
2017-03-21 2017-03-17 17.993 174,304 +10,510 0.01% 3,136,234
2017-03-20 2017-03-16 17.970 163,794 -25,401 0.00% 2,943,388
2017-03-16 2017-03-14 17.696 189,195 -41,167 0.01% 3,348,006
2017-03-15 2017-03-13 17.605 230,362 -35,912 0.01% 4,055,460
2017-03-13 2017-03-09 17.331 266,274 -28,029 0.01% 4,614,720
2017-03-10 2017-03-08 17.787 294,303 -7,007 0.01% 5,234,883
2017-03-09 2017-03-07 17.559 301,310 -17,518 0.01% 5,290,720
2017-03-08 2017-03-06 17.468 318,828 +7,883 0.01% 5,569,199
2017-03-07 2017-03-03 17.080 310,945 +10,511 0.01% 5,310,801
2017-03-06 2017-03-02 17.354 300,434 -17,518 0.01% 5,213,598
2017-03-02 2017-02-28 17.468 317,952 +8,759 0.01% 5,553,897
2017-03-01 2017-02-27 17.628 309,193 +10,511 0.01% 5,450,318
2017-02-24 2017-02-22 17.559 298,682 -1,752 0.01% 5,244,574
2017-02-23 2017-02-21 17.605 300,434 -876 0.01% 5,289,058
2017-02-22 2017-02-20 17.742 301,310 -2,628 0.01% 5,345,760
2017-02-21 2017-02-17 17.217 303,938 +1,752 0.01% 5,232,765
2017-02-20 2017-02-16 17.125 302,186 +1,752 0.01% 5,175,001
2017-02-15 2017-02-13 17.696 300,434 -2,628 0.01% 5,316,498
2017-02-14 2017-02-10 17.787 303,062 -43,795 0.01% 5,390,683
2017-02-09 2017-02-07 16.828 346,857 -1,752 0.01% 5,837,042
2017-02-07 2017-02-03 17.034 348,609 -4,379 0.01% 5,938,165
2017-02-03 2017-02-01 16.349 352,988 +2,628 0.01% 5,770,957
2017-02-02 2017-01-27 16.646 350,360 -2,628 0.01% 5,831,992
2017-02-01 2017-01-25 16.417 352,988 +1,752 0.01% 5,795,137
2017-01-24 2017-01-20 15.984 351,236 +26,277 0.01% 5,613,994
2017-01-23 2017-01-19 16.258 324,959 +29,780 0.01% 5,283,034
2017-01-20 2017-01-18 16.395 295,179 +2,628 0.01% 4,839,325
2017-01-19 2017-01-17 16.395 292,551 +876 0.01% 4,796,240
2017-01-18 2017-01-16 16.737 291,675 +55,182 0.01% 4,881,778
2017-01-17 2017-01-13 17.217 236,493 -17,518 0.01% 4,071,594
2017-01-13 2017-01-11 17.171 254,011 -1,752 0.01% 4,361,594
2017-01-12 2017-01-10 16.874 255,763 +17,518 0.01% 4,315,757
2017-01-11 2017-01-09 16.577 238,245 +1,752 0.01% 3,949,438
2017-01-10 2017-01-06 16.600 236,493 +14,890 0.01% 3,925,794
2017-01-09 2017-01-05 16.509 221,603 +63,065 0.01% 3,658,380
2016-12-20 2016-12-16 17.125 158,538 +3,503 0.00% 2,714,998
2016-12-19 2016-12-15 17.582 155,035 -55,181 0.00% 2,725,808
2016-12-15 2016-12-13 17.993 210,216 +5,255 0.01% 3,782,395
2016-12-14 2016-12-12 17.810 204,961 -12,263 0.01% 3,650,402
2016-12-13 2016-12-09 18.313 217,224 -875 0.01% 3,977,929
2016-12-12 2016-12-08 18.541 218,099 -4,380 0.01% 4,043,752
2016-12-09 2016-12-07 18.176 222,479 -15,766 0.01% 4,043,682
2016-12-08 2016-12-06 18.084 238,245 +6,131 0.01% 4,308,478
2016-12-07 2016-12-05 17.833 232,114 -2,628 0.01% 4,139,303
2016-12-06 2016-12-02 17.491 234,742 +876 0.01% 4,105,768
2016-12-02 2016-11-30 18.153 233,866 +2,148 0.01% 4,245,307
2016-11-30 2016-11-28 18.701 231,718 -2,628 0.01% 4,333,298
2016-11-29 2016-11-25 18.632 234,346 +67,445 0.01% 4,366,390
2016-11-28 2016-11-24 17.810 166,901 -876 0.00% 2,972,545
2016-11-25 2016-11-23 17.719 167,777 +4,379 0.00% 2,972,823
2016-11-23 2016-11-21 17.559 163,398 +876 0.00% 2,869,115
2016-11-22 2016-11-18 17.217 162,522 -43,795 0.00% 2,798,069
2016-11-21 2016-11-17 17.102 206,317 +2,628 0.01% 3,528,513
2016-11-18 2016-11-16 17.171 203,689 -6,938 0.01% 3,497,521
2016-11-17 2016-11-15 17.171 210,627 -254 0.01% 3,616,652
2016-11-15 2016-11-11 17.468 210,881 +7,154 0.01% 3,683,611
2016-11-14 2016-11-10 17.491 203,727 +24,161 0.01% 3,563,299
2016-11-11 2016-11-09 17.102 179,566 -40 0.01% 3,071,007
2016-11-10 2016-11-08 17.491 179,606 +10,511 0.01% 3,141,409
2016-11-09 2016-11-07 17.011 169,095 -3,504 0.00% 2,876,484
2016-11-08 2016-11-04 16.760 172,599 -35,036 0.01% 2,892,739
2016-11-07 2016-11-03 16.691 207,635 -2,628 0.01% 3,465,715
2016-11-04 2016-11-02 16.828 210,263 -3,503 0.01% 3,538,386
2016-11-02 2016-10-31 16.783 213,766 +4,379 0.01% 3,587,574
2016-11-01 2016-10-28 17.239 209,387 -876 0.01% 3,609,703
2016-10-31 2016-10-27 16.897 210,263 -42,043 0.01% 3,552,789
2016-10-28 2016-10-26 17.285 252,306 -42,919 0.01% 4,361,123
2016-10-27 2016-10-25 17.536 295,225 +87,590 0.01% 5,177,132
2016-10-26 2016-10-24 17.468 207,635 +2,628 0.01% 3,626,911
2016-10-25 2016-10-20 17.171 205,007 -4,380 0.01% 3,520,152
2016-10-20 2016-10-18 16.874 209,387 -8,759 0.01% 3,533,206
2016-10-19 2016-10-17 16.486 218,146 -2,628 0.01% 3,596,328
2016-10-17 2016-10-13 16.897 220,774 +876 0.01% 3,730,392
2016-10-14 2016-10-12 16.988 219,898 -62,189 0.01% 3,735,675
2016-10-13 2016-10-11 16.943 282,087 +8,759 0.01% 4,779,273
2016-10-12 2016-10-07 16.988 273,328 +3,504 0.01% 4,643,355
2016-10-11 2016-10-06 17.262 269,824 +66,568 0.01% 4,657,761
2016-10-05 2016-10-03 16.943 203,256 -7,883 0.01% 3,443,675
2016-10-04 2016-09-30 16.440 211,139 +3,504 0.01% 3,471,169
2016-10-03 2016-09-29 17.011 207,635 -3,504 0.01% 3,532,089
2016-09-28 2016-09-26 16.600 211,139 -68,320 0.01% 3,504,917
2016-09-27 2016-09-23 16.554 279,459 +61,313 0.01% 4,626,270
2016-09-26 2016-09-22 16.349 218,146 +11,387 0.01% 3,566,442
2016-09-23 2016-09-21 15.938 206,759 +26,277 0.01% 3,295,298
2016-09-21 2016-09-19 16.326 180,482 -7,007 0.01% 2,946,557
2016-09-20 2016-09-15 16.828 187,489 +7,883 0.01% 3,155,136
2016-09-19 2016-09-14 16.897 179,606 -876 0.01% 3,034,781
2016-09-15 2016-09-13 17.034 180,482 -2,628 0.01% 3,074,309
2016-09-14 2016-09-12 16.943 183,110 -4,379 0.01% 3,102,350
2016-09-13 2016-09-09 17.422 187,489 -34,990 0.01% 3,266,444
2016-09-09 2016-09-07 17.833 222,479 -876 0.01% 3,967,482
2016-09-08 2016-09-06 17.856 223,355 -6,131 0.01% 3,988,203
2016-09-07 2016-09-05 17.445 229,486 -4,380 0.01% 4,003,358
2016-09-06 2016-09-02 17.331 233,866 -2,627 0.01% 4,053,066
2016-09-05 2016-09-01 17.605 236,493 +5,255 0.01% 4,163,394
2016-09-02 2016-08-31 16.806 231,238 +52,554 0.01% 3,886,081
2016-09-01 2016-08-30 16.920 178,684 -17,518 0.01% 3,023,283
2016-08-31 2016-08-29 17.102 196,202 -876 0.01% 3,355,522
2016-08-30 2016-08-26 17.605 197,078 -117,371 0.01% 3,469,504
2016-08-29 2016-08-25 16.646 314,449 -19,269 0.01% 5,234,228
2016-08-26 2016-08-24 14.865 333,718 -6,132 0.01% 4,960,615
2016-08-25 2016-08-23 14.979 339,850 +4,380 0.01% 5,090,565
2016-08-24 2016-08-22 15.047 335,470 +5,255 0.01% 5,047,937
2016-08-19 2016-08-17 15.116 330,215 -876 0.01% 4,991,484
2016-08-16 2016-08-12 15.390 331,091 +3,504 0.01% 5,095,445
2016-08-12 2016-08-10 15.458 327,587 -4,380 0.01% 5,063,959
2016-08-10 2016-08-08 15.093 331,967 -20,145 0.01% 5,010,387
2016-08-09 2016-08-05 14.888 352,112 +876 0.01% 5,242,076
2016-08-08 2016-08-04 14.751 351,236 +10,510 0.01% 5,180,914
2016-08-05 2016-08-03 14.865 340,726 -28,904 0.01% 5,064,786
2016-08-04 2016-08-01 15.184 369,630 -19,270 0.01% 5,612,595
2016-08-03 2016-07-29 14.796 388,900 -35,912 0.01% 5,754,238
2016-07-28 2016-07-26 14.910 424,812 +46,423 0.01% 6,334,099
2016-07-27 2016-07-25 14.842 378,389 +5,255 0.01% 5,615,995
2016-07-26 2016-07-22 15.070 373,134 +876 0.01% 5,623,201
2016-07-21 2016-07-19 15.070 372,258 +4,379 0.01% 5,610,000
2016-07-18 2016-07-14 15.413 367,879 +1,752 0.01% 5,670,007
2016-07-15 2016-07-13 15.664 366,127 +876 0.01% 5,734,964
2016-07-14 2016-07-12 15.550 365,251 -4,379 0.01% 5,679,543
2016-07-13 2016-07-11 15.253 369,630 +1,751 0.01% 5,637,915
2016-07-12 2016-07-08 14.933 367,879 +3,504 0.01% 5,493,607
2016-07-11 2016-07-07 15.184 364,375 -2,628 0.01% 5,532,801
2016-07-08 2016-07-06 14.796 367,003 +2,628 0.01% 5,430,246
2016-07-07 2016-07-05 15.070 364,375 +876 0.01% 5,491,201
2016-07-06 2016-07-04 15.413 363,499 +5,255 0.01% 5,602,500
2016-07-04 2016-06-29 14.888 358,244 -33,284 0.01% 5,333,366
2016-06-30 2016-06-28 14.796 391,528 -6,131 0.01% 5,793,122
2016-06-29 2016-06-27 14.614 397,659 -5,256 0.01% 5,811,198
2016-06-28 2016-06-24 14.636 402,915 +26,277 0.01% 5,897,206
2016-06-24 2016-06-22 15.093 376,638 +7,008 0.01% 5,684,607
2016-06-22 2016-06-20 14.888 369,630 +7,007 0.01% 5,502,875
2016-06-20 2016-06-16 14.910 362,623 +16,642 0.01% 5,406,838
2016-06-17 2016-06-15 15.230 345,981 -876 0.01% 5,269,300
2016-06-15 2016-06-13 15.093 346,857 +35,036 0.01% 5,235,122
2016-06-14 2016-06-10 16.006 311,821 -2,628 0.01% 4,991,123
2016-06-10 2016-06-07 15.687 314,449 -16,642 0.01% 4,932,667
2016-06-08 2016-06-06 15.444 331,091 +876 0.01% 5,113,235
2016-06-07 2016-06-03 15.698 330,215 -5,437 0.01% 5,183,684
2016-06-06 2016-06-02 15.675 335,652 -5,191 0.01% 5,261,273
2016-06-02 2016-05-31 14.866 340,843 -34,603 0.01% 5,066,841
2016-06-01 2016-05-30 14.426 375,446 +34,603 0.01% 5,416,316
2016-05-30 2016-05-26 14.889 340,843 -12,976 0.01% 5,074,721
2016-05-27 2016-05-25 14.496 353,819 -4,326 0.01% 5,128,857
2016-05-16 2016-05-12 14.149 358,145 +9,516 0.01% 5,067,366
2016-05-06 2016-05-04 14.935 348,629 +25,953 0.01% 5,206,765
2016-05-05 2016-05-03 15.397 322,676 -865 0.01% 4,968,357
2016-04-28 2016-04-26 15.490 323,541 -8,651 0.01% 5,011,596
2016-04-19 2016-04-15 15.675 332,192 -5,191 0.01% 5,207,038
2016-04-18 2016-04-14 15.051 337,383 -7,785 0.01% 5,077,806
2016-04-15 2016-04-13 14.842 345,168 -4,326 0.01% 5,123,155
2016-04-13 2016-04-11 14.357 349,494 +3,461 0.01% 5,017,683
2016-04-12 2016-04-08 14.126 346,033 +865 0.01% 4,887,994
2016-04-08 2016-04-06 14.172 345,168 -9,516 0.01% 4,891,735
2016-04-05 2016-03-31 14.265 354,684 +6,920 0.01% 5,059,396
2016-04-01 2016-03-30 14.010 347,764 -15,571 0.01% 4,872,246
2016-03-23 2016-03-21 12.600 363,335 +17,302 0.01% 4,577,999
2016-03-22 2016-03-18 12.716 346,033 +7,785 0.01% 4,399,994
2016-03-21 2016-03-17 12.507 338,248 -8,651 0.01% 4,230,624
2016-03-18 2016-03-16 12.484 346,899 -8,650 0.01% 4,330,806
2016-03-17 2016-03-15 12.531 355,549 +4,325 0.01% 4,455,236
2016-03-16 2016-03-14 12.623 351,224 +8,651 0.01% 4,433,521
2016-03-14 2016-03-10 12.507 342,573 +865 0.01% 4,284,719
2016-03-10 2016-03-08 12.739 341,708 +8,651 0.01% 4,352,900
2016-03-07 2016-03-03 12.669 333,057 -8,651 0.01% 4,219,598
2016-03-04 2016-03-02 13.062 341,708 +8,651 0.01% 4,463,500
2016-02-22 2016-02-18 13.663 333,057 -8,651 0.01% 4,550,698
2016-02-19 2016-02-17 13.525 341,708 -16,437 0.01% 4,621,500
2016-02-16 2016-02-12 12.924 358,145 +4,326 0.01% 4,628,525
2016-02-12 2016-02-05 13.224 353,819 +17,301 0.01% 4,678,958
2016-01-11 2016-01-07 13.941 336,518 -11,246 0.01% 4,691,347
2016-01-08 2016-01-06 14.265 347,764 +2,596 0.01% 4,960,686
2016-01-06 2016-01-04 14.403 345,168 -1,731 0.01% 4,971,535
2015-12-28 2015-12-22 14.473 346,899 +1,731 0.01% 5,020,527
2015-12-14 2015-12-10 14.981 345,168 -1,731 0.01% 5,171,035
2015-12-09 2015-12-07 15.074 346,899 -1,730 0.01% 5,229,047
2015-12-08 2015-12-04 14.981 348,629 +865 0.01% 5,222,885
2015-12-07 2015-12-03 14.334 347,764 +1,731 0.01% 4,984,806
2015-12-01 2015-11-27 14.496 346,033 -91,699 0.01% 5,015,994
2015-11-30 2015-11-26 14.750 437,732 -4,326 0.01% 6,456,556
2015-11-27 2015-11-25 15.097 442,058 +86,509 0.01% 6,673,664
2015-11-25 2015-11-23 15.490 355,549 +1,730 0.01% 5,507,394
2015-11-23 2015-11-19 15.814 353,819 +865 0.01% 5,595,117
2015-11-17 2015-11-13 15.767 352,954 -2,595 0.01% 5,565,118
2015-11-13 2015-11-11 15.698 355,549 +2,595 0.01% 5,581,374
2015-11-12 2015-11-10 15.513 352,954 -8,651 0.01% 5,475,358
2015-11-06 2015-11-04 16.091 361,605 +12,111 0.01% 5,818,561
2015-11-04 2015-11-02 15.929 349,494 +8,651 0.01% 5,567,124
2015-11-03 2015-10-30 17.409 340,843 +113,326 0.01% 5,933,641
2015-10-30 2015-10-28 17.062 227,517 +106,405 0.01% 3,881,880
2015-10-29 2015-10-27 17.663 121,112 +15,572 0.01% 2,139,205
2015-10-28 2015-10-26 17.478 105,540 -8,651 0.01% 1,844,637
2015-10-27 2015-10-23 17.594 114,191 -2,595 0.01% 2,009,039
2015-10-26 2015-10-22 17.039 116,786 +17,301 0.01% 1,989,895
2015-10-20 2015-10-16 16.831 99,485 -1,730 0.01% 1,674,407
2015-10-19 2015-10-15 17.293 101,215 +1,730 0.01% 1,750,324
2015-10-14 2015-10-12 68.895 99,485 +2,596 0.01% 6,854,027
2015-10-13 2015-10-09 69.357 96,889 +48,444 0.01% 6,719,975
2015-10-08 2015-10-06 70.398 48,445 -432 0.01% 3,410,422
2015-10-07 2015-10-05 68.433 48,877 -2,595 0.01% 3,344,785
2015-10-06 2015-10-02 67.046 51,472 -281 0.01% 3,450,968
2015-09-21 2015-09-17 62.884 51,753 -4,758 0.01% 3,254,441
2015-09-18 2015-09-16 61.381 56,511 +433 0.01% 3,468,722
2015-09-16 2015-09-14 61.150 56,078 -3,893 0.01% 3,429,179
2015-09-14 2015-09-10 61.381 59,971 +1,730 0.01% 3,681,101
2015-09-11 2015-09-09 62.075 58,241 +3,893 0.01% 3,615,306
2015-09-10 2015-09-08 60.688 54,348 +713 0.01% 3,298,259
2015-09-09 2015-09-07 58.838 53,635 +4,325 0.01% 3,155,789
2015-09-07 2015-09-02 57.913 49,310 +6,488 0.01% 2,855,714
2015-09-04 2015-09-01 58.376 42,822 +2,596 0.01% 2,499,771
2015-09-02 2015-08-31 62.653 40,226 -433 0.00% 2,520,276
2015-09-01 2015-08-28 66.352 40,659 +4,325 0.00% 2,697,805
2015-08-31 2015-08-27 66.814 36,334 +1,731 0.00% 2,427,633
2015-08-28 2015-08-26 68.895 34,603 -433 0.00% 2,383,976
2015-08-27 2015-08-25 69.704 35,036 +2,595 0.00% 2,442,158
2015-08-21 2015-08-19 74.444 32,441 +433 0.00% 2,415,027
2015-08-20 2015-08-18 77.334 32,008 -433 0.00% 2,475,293
2015-08-19 2015-08-17 77.796 32,441 -865 0.00% 2,523,778
2015-08-17 2015-08-13 77.565 33,306 -865 0.00% 2,583,372
2015-08-14 2015-08-12 76.409 34,171 -432 0.00% 2,610,965
2015-07-31 2015-07-29 83.229 34,603 +432 0.00% 2,879,971
2015-07-29 2015-07-27 83.229 34,171 +433 0.00% 2,844,016
2015-07-23 2015-07-21 90.049 33,738 -865 0.00% 3,038,077
2015-07-21 2015-07-17 88.315 34,603 -433 0.00% 3,055,970
2015-07-20 2015-07-16 86.350 35,036 +433 0.00% 3,025,360
2015-07-14 2015-07-10 86.350 34,603 +432 0.00% 2,987,970
2015-07-13 2015-07-09 84.385 34,171 -432 0.00% 2,883,517
2015-07-09 2015-07-07 84.963 34,603 +432 0.00% 2,939,971
2015-07-06 2015-07-02 87.044 34,171 +865 0.00% 2,974,367
2015-06-30 2015-06-26 90.511 33,306 -312 0.00% 3,014,576
2015-06-16 2015-06-12 95.482 33,618 -433 0.00% 3,209,917
2015-06-15 2015-06-11 93.633 34,051 +433 0.00% 3,188,283
2015-06-12 2015-06-10 94.557 33,618 -433 0.00% 3,178,829
2015-06-10 2015-06-08 94.920 34,051 +433 0.00% 3,232,108
2015-06-09 2015-06-05 100.284 33,618 -137 0.00% 3,371,335
2015-06-03 2015-06-01 101.450 33,755 -670 0.00% 3,424,435
2015-06-02 2015-05-29 103.199 34,425 +983 0.00% 3,552,620
2015-05-28 2015-05-26 104.365 33,442 -5,146 0.00% 3,490,172
2015-05-27 2015-05-22 99.351 38,588 +429 0.00% 3,833,747
2015-05-26 2015-05-21 99.001 38,159 -429 0.00% 3,777,776
2015-05-21 2015-05-19 99.118 38,588 -857 0.00% 3,824,747
2015-05-18 2015-05-14 95.852 39,445 +177 0.00% 3,780,901
2015-05-08 2015-05-06 101.916 39,268 -4,288 0.00% 4,002,043
2015-05-07 2015-05-05 94.803 43,556 +3,859 0.01% 4,129,240
2015-05-06 2015-05-04 94.920 39,697 -429 0.00% 3,768,024
2015-05-05 2015-04-30 91.538 40,126 +678 0.00% 3,673,052
2015-04-24 2015-04-22 98.068 39,448 +429 0.00% 3,868,588
2015-04-22 2015-04-20 96.552 39,019 -429 0.00% 3,767,368
2015-04-21 2015-04-17 95.852 39,448 +857 0.00% 3,781,189
2015-04-20 2015-04-16 95.619 38,591 -74 0.00% 3,690,043
2015-04-15 2015-04-13 102.732 38,665 -429 0.00% 3,972,148
2015-04-14 2015-04-10 101.100 39,094 +4,717 0.00% 3,952,399
2015-04-10 2015-04-08 98.651 34,377 -9,788 0.00% 3,391,329
2015-04-09 2015-04-02 93.520 44,165 -857 0.01% 4,130,324
2015-04-02 2015-03-31 96.086 45,022 -3,859 0.01% 4,325,970
2015-04-01 2015-03-30 93.054 48,881 -1,715 0.01% 4,548,566
2015-03-31 2015-03-27 89.789 50,596 -2,144 0.01% 4,542,955
2015-03-30 2015-03-26 90.255 52,740 +2,144 0.01% 4,760,062
2015-03-24 2015-03-20 84.541 50,596 -429 0.01% 4,277,458
2015-03-20 2015-03-18 85.008 51,025 -429 0.01% 4,337,526
2015-03-17 2015-03-13 83.609 51,454 -429 0.01% 4,301,994
2015-03-16 2015-03-12 81.976 51,883 +858 0.01% 4,253,162
2015-03-11 2015-03-09 84.192 51,025 -429 0.01% 4,295,876
2015-03-06 2015-03-04 82.326 51,454 -2,144 0.01% 4,235,995
2015-03-05 2015-03-03 81.510 53,598 -429 0.01% 4,368,751
2015-03-03 2015-02-27 81.626 54,027 -857 0.01% 4,410,019
2015-02-27 2015-02-25 83.142 54,884 +2,144 0.01% 4,563,172
2015-02-23 2015-02-16 85.708 52,740 -2,573 0.01% 4,520,214
2015-02-17 2015-02-13 85.474 55,313 -429 0.01% 4,727,840
2015-02-16 2015-02-12 83.725 55,742 +429 0.01% 4,667,008
2015-02-12 2015-02-10 83.958 55,313 +429 0.01% 4,643,990
2015-02-11 2015-02-09 82.676 54,884 -1,715 0.01% 4,537,572
2015-02-10 2015-02-06 84.775 56,599 -429 0.01% 4,798,160
2015-02-09 2015-02-05 84.775 57,028 -1,287 0.01% 4,834,528
2015-02-06 2015-02-04 83.725 58,315 -428 0.01% 4,882,433
2015-02-05 2015-02-03 82.326 58,743 -1,716 0.01% 4,836,068
2015-02-03 2015-01-30 82.442 60,459 -3,859 0.01% 4,984,389
2015-01-30 2015-01-28 81.276 64,318 -428 0.01% 5,227,534
2015-01-29 2015-01-27 80.460 64,746 -429 0.01% 5,209,470
2015-01-23 2015-01-21 81.276 65,175 +429 0.01% 5,297,188
2015-01-19 2015-01-15 79.760 64,746 -858 0.01% 5,164,171
2015-01-16 2015-01-14 78.478 65,604 -23,154 0.01% 5,148,455
2015-01-15 2015-01-13 79.294 88,758 +429 0.01% 7,037,979
2015-01-14 2015-01-12 78.594 88,329 -429 0.01% 6,942,162
2015-01-13 2015-01-09 77.661 88,758 -858 0.01% 6,893,079
2015-01-12 2015-01-08 76.495 89,616 -1,715 0.01% 6,855,213
2015-01-08 2015-01-06 73.697 91,331 -1,715 0.01% 6,730,802
2015-01-07 2015-01-05 73.813 93,046 +1,715 0.01% 6,868,042
2015-01-05 2014-12-31 74.630 91,331 -6,003 0.01% 6,816,002
2015-01-02 2014-12-29 74.163 97,334 -858 0.01% 7,218,604
2014-12-30 2014-12-24 72.997 98,192 -1,286 0.01% 7,167,736
2014-12-29 2014-12-22 72.181 99,478 +2,144 0.01% 7,180,410
2014-12-22 2014-12-18 65.184 97,334 -858 0.01% 6,344,654
2014-12-19 2014-12-17 64.368 98,192 -428 0.01% 6,320,432
2014-12-18 2014-12-16 67.167 98,620 +1,715 0.01% 6,623,980
2014-12-15 2014-12-11 69.149 96,905 -429 0.01% 6,700,889
2014-12-11 2014-12-09 67.633 97,334 -4,288 0.01% 6,583,004
2014-12-09 2014-12-05 70.548 101,622 -8,575 0.01% 7,169,265
2014-12-05 2014-12-03 69.382 110,197 +857 0.01% 7,645,718
2014-12-03 2014-12-01 71.131 109,340 -857 0.01% 7,777,508
2014-12-02 2014-11-28 73.347 110,197 +4,287 0.01% 8,082,616
2014-12-01 2014-11-27 73.697 105,910 +5,146 0.01% 7,805,228
2014-11-24 2014-11-20 73.464 100,764 -858 0.01% 7,402,484
2014-11-20 2014-11-18 72.064 101,622 -1,286 0.01% 7,323,316
2014-11-19 2014-11-17 72.531 102,908 -429 0.01% 7,463,990
2014-11-18 2014-11-14 71.365 103,337 +858 0.01% 7,374,606
2014-11-17 2014-11-13 69.499 102,479 -858 0.01% 7,122,176
2014-11-14 2014-11-12 70.898 103,337 +429 0.01% 7,326,406
2014-11-13 2014-11-11 72.181 102,908 +857 0.01% 7,427,990
2014-11-12 2014-11-10 72.064 102,051 +1,287 0.01% 7,354,231
2014-11-11 2014-11-07 73.347 100,764 +6,003 0.01% 7,390,734
2014-11-10 2014-11-06 76.962 94,761 +429 0.01% 7,292,982
2014-11-05 2014-11-03 79.760 94,332 -858 0.01% 7,523,964
2014-11-04 2014-10-31 79.877 95,190 -429 0.01% 7,603,498
2014-10-31 2014-10-29 77.428 95,619 +858 0.01% 7,403,615
2014-10-21 2014-10-17 75.563 94,761 +429 0.01% 7,160,382
2014-10-17 2014-10-15 78.245 94,332 +428 0.01% 7,380,964
2014-10-15 2014-10-13 77.195 93,904 -428 0.01% 7,248,925
2014-10-14 2014-10-10 77.312 94,332 -858 0.01% 7,292,965
2014-10-09 2014-10-07 77.195 95,190 -1,286 0.01% 7,348,198
2014-10-07 2014-10-03 74.513 96,476 +857 0.01% 7,188,722
2014-10-03 2014-09-29 74.863 95,619 -3,430 0.01% 7,158,314
2014-09-30 2014-09-26 77.661 99,049 +1,715 0.01% 7,692,294
2014-09-29 2014-09-25 79.061 97,334 -3,001 0.01% 7,695,305
2014-09-26 2014-09-24 80.110 100,335 +2,143 0.01% 8,037,866
2014-09-24 2014-09-22 81.626 98,192 -1,715 0.01% 8,015,040
2014-09-23 2014-09-19 81.859 99,907 +9,005 0.01% 8,178,329
2014-09-19 2014-09-17 84.308 90,902 +429 0.01% 7,663,784
2014-09-17 2014-09-15 85.008 90,473 -1,716 0.01% 7,690,916
2014-09-15 2014-09-11 85.124 92,189 +429 0.01% 7,847,539
2014-09-12 2014-09-10 85.941 91,760 -429 0.01% 7,885,921
2014-09-08 2014-09-04 84.075 92,189 -857 0.01% 7,750,789
2014-09-05 2014-09-03 82.792 93,046 +429 0.01% 7,703,491
2014-09-03 2014-09-01 83.725 92,617 -1,287 0.01% 7,754,373
2014-09-02 2014-08-29 83.842 93,904 -8,575 0.01% 7,873,078
2014-09-01 2014-08-28 82.676 102,479 +14,578 0.01% 8,472,521
2014-08-29 2014-08-27 88.623 87,901 -2,144 0.01% 7,790,027
2014-08-28 2014-08-26 86.874 90,045 +2,144 0.01% 7,822,533
2014-08-25 2014-08-21 87.340 87,901 +858 0.01% 7,677,276
2014-08-21 2014-08-19 89.905 87,043 +429 0.01% 7,825,638
2014-08-20 2014-08-18 90.022 86,614 +2,144 0.01% 7,797,169
2014-08-19 2014-08-15 90.022 84,470 -3,859 0.01% 7,604,162
2014-08-18 2014-08-14 90.722 88,329 +2,143 0.01% 8,013,356
2014-08-15 2014-08-13 89.905 86,186 -2,143 0.01% 7,748,589
2014-08-08 2014-08-06 88.390 88,329 -429 0.01% 7,807,357
2014-08-05 2014-08-01 88.856 88,758 -429 0.01% 7,886,676
2014-08-04 2014-07-31 87.923 89,187 -2,573 0.01% 7,841,596
2014-07-31 2014-07-29 87.806 91,760 -429 0.01% 8,057,122
2014-07-30 2014-07-28 86.640 92,189 +6,432 0.01% 7,987,290
2014-07-25 2014-07-23 88.390 85,757 -857 0.01% 7,580,020
2014-07-24 2014-07-22 88.856 86,614 -858 0.01% 7,696,169
2014-07-23 2014-07-21 87.690 87,472 -3,430 0.01% 7,670,408
2014-07-21 2014-07-17 87.340 90,902 +2,573 0.01% 7,939,384
2014-07-18 2014-07-16 86.640 88,329 -858 0.01% 7,652,858
2014-07-16 2014-07-14 86.874 89,187 -4,717 0.01% 7,747,996
2014-07-11 2014-07-09 84.075 93,904 -5,145 0.01% 7,894,978
2014-07-10 2014-07-08 83.842 99,049 -429 0.01% 8,304,443
2014-07-09 2014-07-07 82.209 99,478 +429 0.01% 8,178,011
2014-07-08 2014-07-04 81.976 99,049 +2,144 0.01% 8,119,644
2014-07-04 2014-07-02 82.326 96,905 +3,001 0.01% 7,977,787
2014-07-03 2014-06-30 83.609 93,904 +1,287 0.01% 7,851,177
2014-07-02 2014-06-27 84.775 92,617 +857 0.01% 7,851,573
2014-06-30 2014-06-26 83.375 91,760 -3,001 0.01% 7,650,521
2014-06-27 2014-06-25 80.693 94,761 -2,144 0.01% 7,646,581
2014-06-26 2014-06-24 80.227 96,905 +1,715 0.01% 7,774,387
2014-06-25 2014-06-23 81.276 95,190 -2,573 0.01% 7,736,698
2014-06-24 2014-06-20 82.093 97,763 +6,861 0.01% 8,025,622
2014-06-23 2014-06-19 83.142 90,902 -4,717 0.01% 7,557,785
2014-06-20 2014-06-18 83.375 95,619 +6,003 0.01% 7,972,266
2014-06-19 2014-06-17 83.609 89,616 +429 0.01% 7,492,664
2014-06-18 2014-06-16 82.792 89,187 +1,715 0.01% 7,383,996
2014-06-17 2014-06-13 82.792 87,472 +1,286 0.01% 7,242,007
2014-06-16 2014-06-12 85.124 86,186 +3,002 0.01% 7,336,537
2014-06-13 2014-06-11 87.690 83,184 -6,432 0.01% 7,294,393
2014-06-12 2014-06-10 88.739 89,616 -8,147 0.01% 7,952,465
2014-06-10 2014-06-06 87.928 97,763 +1,506 0.01% 8,596,096
2014-06-05 2014-06-03 89.102 96,257 +1,277 0.01% 8,576,676
2014-06-03 2014-05-29 89.337 94,980 +852 0.01% 8,485,193
2014-05-30 2014-05-28 90.041 94,128 -852 0.01% 8,475,378
2014-05-29 2014-05-27 89.337 94,980 +13,204 0.01% 8,485,193
2014-05-27 2014-05-23 91.802 81,776 -3,833 0.01% 7,507,192
2014-05-26 2014-05-22 92.037 85,609 +3,833 0.01% 7,879,168
2014-05-22 2014-05-20 91.332 81,776 -25,555 0.01% 7,468,792
2014-05-21 2014-05-19 89.337 107,331 +4,685 0.01% 9,588,590
2014-05-20 2014-05-16 89.924 102,646 +426 0.01% 9,230,297
2014-05-19 2014-05-15 91.215 102,220 +4,259 0.01% 9,323,990
2014-05-16 2014-05-14 91.685 97,961 +6,389 0.01% 8,981,506
2014-05-15 2014-05-13 92.037 91,572 -4,685 0.01% 8,427,983
2014-05-14 2014-05-12 91.567 96,257 +4,685 0.01% 8,813,975
2014-05-13 2014-05-09 91.332 91,572 -4,259 0.01% 8,363,483
2014-05-12 2014-05-08 91.685 95,831 -426 0.01% 8,786,218
2014-05-08 2014-05-05 93.445 96,257 +4,685 0.01% 8,994,775
2014-05-07 2014-05-02 96.028 91,572 -852 0.01% 8,793,482
2014-05-05 2014-04-30 93.563 92,424 -1,278 0.01% 8,647,448
2014-04-30 2014-04-28 91.802 93,702 -5,111 0.01% 8,602,021
2014-04-29 2014-04-25 96.732 98,813 +852 0.01% 9,558,422
2014-04-25 2014-04-23 98.611 97,961 -852 0.01% 9,660,006
2014-04-24 2014-04-22 99.785 98,813 +426 0.01% 9,860,023
2014-04-23 2014-04-17 96.145 98,387 +426 0.01% 9,459,464
2014-04-22 2014-04-16 95.206 97,961 -852 0.01% 9,326,506
2014-04-17 2014-04-15 95.089 98,813 -11,925 0.01% 9,396,021
2014-04-16 2014-04-14 98.846 110,738 +425 0.01% 10,945,955
2014-04-15 2014-04-11 99.080 110,313 +21,722 0.01% 10,929,846
2014-04-14 2014-04-10 100.372 88,591 -852 0.01% 8,892,024
2014-04-11 2014-04-09 98.611 89,443 +426 0.01% 8,820,040
2014-04-10 2014-04-08 96.967 89,017 -426 0.01% 8,631,731
2014-04-09 2014-04-07 96.615 89,443 -4,259 0.01% 8,641,539
2014-04-08 2014-04-04 95.089 93,702 -5,537 0.01% 8,910,022
2014-04-04 2014-04-02 92.976 99,239 -5,537 0.01% 9,226,829
2014-04-03 2014-04-01 92.624 104,776 -3,833 0.01% 9,704,736
2014-04-02 2014-03-31 91.215 108,609 -9,796 0.01% 9,906,762
2014-04-01 2014-03-28 92.271 118,405 +2,981 0.01% 10,925,403
2014-03-31 2014-03-27 91.919 115,424 +2,556 0.01% 10,609,692
2014-03-28 2014-03-26 90.628 112,868 -2,130 0.01% 10,228,996
2014-03-27 2014-03-25 83.467 114,998 +5,963 0.01% 9,598,531
2014-03-26 2014-03-24 86.754 109,035 +852 0.01% 9,459,219
2014-03-25 2014-03-21 87.576 108,183 -1,704 0.01% 9,474,204
2014-03-24 2014-03-20 83.350 109,887 +2,982 0.01% 9,159,032
2014-03-21 2014-03-19 86.050 106,905 +5,537 0.01% 9,199,133
2014-03-19 2014-03-17 87.928 101,368 +1,703 0.01% 8,913,076
2014-03-18 2014-03-14 89.689 99,665 +852 0.01% 8,938,835
2014-03-17 2014-03-13 90.393 98,813 -852 0.01% 8,932,020
2014-03-14 2014-03-12 90.628 99,665 -1,703 0.01% 9,032,435
2014-03-12 2014-03-10 93.328 101,368 +1,703 0.01% 9,460,474
2014-03-11 2014-03-07 95.793 99,665 -8,518 0.01% 9,547,238
2014-03-10 2014-03-06 94.385 108,183 +2,556 0.01% 10,210,805
2014-03-07 2014-03-05 94.972 105,627 +4,685 0.01% 10,031,557
2014-03-06 2014-03-04 96.263 100,942 -1,278 0.01% 9,716,965
2014-03-05 2014-03-03 94.385 102,220 -3,833 0.01% 9,647,990
2014-03-04 2014-02-28 93.445 106,053 +426 0.01% 9,910,166
2014-02-27 2014-02-25 90.511 105,627 -4,260 0.01% 9,560,359
2014-02-26 2014-02-24 90.863 109,887 -1,703 0.01% 9,984,635
2014-02-24 2014-02-20 91.567 111,590 -852 0.01% 10,217,974
2014-02-19 2014-02-17 92.741 112,442 +1,278 0.01% 10,427,989
2014-02-17 2014-02-13 92.506 111,164 -852 0.01% 10,283,366
2014-02-14 2014-02-12 89.102 112,016 +7,666 0.01% 9,980,832
2014-02-11 2014-02-07 86.402 104,350 +3,408 0.01% 9,016,026
2014-02-07 2014-02-05 82.763 100,942 -3,408 0.01% 8,354,220
2014-02-05 2014-01-30 83.937 104,350 +2,130 0.01% 8,758,775
2014-01-29 2014-01-27 82.176 102,220 +1,278 0.01% 8,399,991
2014-01-28 2014-01-24 85.815 100,942 +851 0.01% 8,662,319
2014-01-24 2014-01-22 86.519 100,091 -425 0.01% 8,659,791
2014-01-23 2014-01-21 88.750 100,516 -1,278 0.01% 8,920,761
2014-01-13 2014-01-09 85.228 101,794 -852 0.01% 8,675,683
2014-01-10 2014-01-08 84.406 102,646 -1,278 0.01% 8,663,948
2014-01-09 2014-01-07 82.997 103,924 -2,981 0.01% 8,625,418
2014-01-08 2014-01-06 83.819 106,905 +852 0.01% 8,960,683
2014-01-06 2014-01-02 86.402 106,053 -426 0.01% 9,163,168
2014-01-03 2013-12-31 86.402 106,479 +1,277 0.01% 9,199,976
2013-12-30 2013-12-24 84.523 105,202 -851 0.01% 8,892,040
2013-12-23 2013-12-19 83.350 106,053 -2,130 0.01% 8,839,470
2013-12-20 2013-12-18 84.523 108,183 +2,130 0.01% 9,144,004
2013-12-19 2013-12-17 81.471 106,053 +426 0.01% 8,640,270
2013-12-17 2013-12-13 81.823 105,627 +2,129 0.01% 8,642,763
2013-12-13 2013-12-11 83.819 103,498 -1,278 0.01% 8,675,112
2013-12-12 2013-12-10 83.702 104,776 -1,277 0.01% 8,769,932
2013-12-10 2013-12-06 84.406 106,053 -8,519 0.01% 8,951,519
2013-12-09 2013-12-05 84.289 114,572 -852 0.01% 9,657,125
2013-12-06 2013-12-04 83.937 115,424 -425 0.01% 9,688,288
2013-12-05 2013-12-03 83.350 115,849 -5,111 0.01% 9,655,962
2013-12-04 2013-12-02 84.406 120,960 -2,130 0.02% 10,209,761
2013-12-03 2013-11-29 83.232 123,090 -852 0.02% 10,245,046
2013-12-02 2013-11-28 81.941 123,942 -852 0.02% 10,155,909
2013-11-29 2013-11-27 80.767 124,794 +426 0.02% 10,079,223
2013-11-28 2013-11-26 81.823 124,368 -426 0.02% 10,176,216
2013-11-27 2013-11-25 82.528 124,794 -426 0.02% 10,298,973
2013-11-26 2013-11-22 81.354 125,220 +2,556 0.02% 10,187,130
2013-11-25 2013-11-21 83.115 122,664 +4,259 0.02% 10,195,189
2013-11-22 2013-11-20 81.589 118,405 +1,278 0.02% 9,660,503
2013-11-21 2013-11-19 81.236 117,127 -1,278 0.01% 9,514,983
2013-11-20 2013-11-18 82.410 118,405 +852 0.02% 9,757,803
2013-11-19 2013-11-15 78.654 117,553 -4,259 0.02% 9,245,990
2013-11-18 2013-11-14 76.541 121,812 -45,999 0.02% 9,323,577
2013-11-15 2013-11-13 76.658 167,811 +3,407 0.02% 12,864,073
2013-11-14 2013-11-12 77.010 164,404 +852 0.02% 12,660,799
2013-11-13 2013-11-11 75.367 163,552 +1,278 0.02% 12,326,387
2013-11-12 2013-11-08 73.371 162,274 +2,129 0.02% 11,906,219
2013-11-11 2013-11-07 75.484 160,145 -4,685 0.02% 12,088,412
2013-11-08 2013-11-06 79.006 164,830 +2,556 0.02% 13,022,556
2013-11-07 2013-11-05 77.362 162,274 -852 0.02% 12,553,917
2013-11-06 2013-11-04 77.480 163,126 +4,685 0.02% 12,638,980
2013-11-05 2013-11-01 79.123 158,441 +64,739 0.02% 12,536,386
2013-11-04 2013-10-31 80.063 93,702 +5,111 0.01% 7,502,019
2013-11-01 2013-10-30 82.880 88,591 -4,259 0.01% 7,342,420
2013-10-31 2013-10-29 79.828 92,850 +6,815 0.01% 7,412,005
2013-10-29 2013-10-25 83.584 86,035 -426 0.01% 7,191,178
2013-10-28 2013-10-24 84.171 86,461 +1,703 0.01% 7,277,535
2013-10-25 2013-10-23 83.115 84,758 +9,797 0.01% 7,044,641
2013-10-23 2013-10-21 86.637 74,961 -8,093 0.01% 6,494,364
2013-10-22 2013-10-18 85.228 83,054 +1,704 0.01% 7,078,514
2013-10-21 2013-10-17 84.054 81,350 +11,926 0.01% 6,837,786
2013-10-18 2013-10-16 83.232 69,424 -1,278 0.01% 5,778,309
2013-10-17 2013-10-15 84.289 70,702 -426 0.01% 5,959,379
2013-10-16 2013-10-11 83.350 71,128 +426 0.01% 5,928,487
2013-10-15 2013-10-10 84.523 70,702 +852 0.01% 5,975,979
2013-10-11 2013-10-09 82.645 69,850 +1,277 0.01% 5,772,766
2013-10-10 2013-10-08 84.758 68,573 +426 0.01% 5,812,129
2013-10-08 2013-10-04 85.580 68,147 +8,519 0.01% 5,832,022
2013-10-07 2013-10-03 84.641 59,628 -426 0.01% 5,046,966
2013-10-03 2013-09-30 81.589 60,054 -852 0.01% 4,899,724
2013-10-02 2013-09-27 83.232 60,906 -3,407 0.01% 5,069,338
2013-09-30 2013-09-26 81.823 64,313 +851 0.01% 5,262,310
2013-09-27 2013-09-25 83.584 63,462 +426 0.01% 5,304,429
2013-09-26 2013-09-24 83.232 63,036 -1,277 0.01% 5,246,622
2013-09-25 2013-09-23 83.702 64,313 +1,277 0.01% 5,383,109
2013-09-24 2013-09-19 79.710 63,036 +426 0.01% 5,024,621
2013-09-23 2013-09-18 80.063 62,610 -426 0.01% 5,012,715
2013-09-19 2013-09-17 80.649 63,036 -426 0.01% 5,083,821
2013-09-18 2013-09-16 80.180 63,462 +426 0.01% 5,088,378
2013-09-17 2013-09-13 78.771 63,036 -426 0.01% 4,965,421
2013-09-16 2013-09-12 76.775 63,462 +426 0.01% 4,872,327
2013-09-13 2013-09-11 77.715 63,036 +426 0.01% 4,898,821
2013-09-12 2013-09-10 79.123 62,610 -426 0.01% 4,953,914
2013-09-11 2013-09-09 78.889 63,036 -1,703 0.01% 4,972,821
2013-09-10 2013-09-06 76.189 64,739 +4,259 0.01% 4,932,369
2013-09-05 2013-09-03 76.423 60,480 -852 0.01% 4,622,082
2013-09-04 2013-09-02 77.010 61,332 -1,704 0.01% 4,723,195
2013-09-03 2013-08-30 77.010 63,036 -1,703 0.01% 4,854,420
2013-09-02 2013-08-29 74.545 64,739 -4,260 0.01% 4,825,970
2013-08-30 2013-08-28 70.084 68,999 +7,667 0.01% 4,835,730
2013-08-26 2013-08-22 73.723 61,332 +852 0.01% 4,521,595
2013-08-23 2013-08-21 73.958 60,480 -426 0.01% 4,472,983
2013-08-22 2013-08-20 72.784 60,906 +426 0.01% 4,432,989
2013-08-20 2013-08-16 74.428 60,480 +852 0.01% 4,501,383
2013-08-16 2013-08-13 72.784 59,628 -1,704 0.01% 4,339,971
2013-08-15 2013-08-12 75.132 61,332 +2,981 0.01% 4,607,995
2013-08-12 2013-08-08 75.484 58,351 -426 0.01% 4,404,577
2013-08-09 2013-08-07 76.306 58,777 +1,278 0.01% 4,485,033
2013-08-07 2013-08-05 75.249 57,499 +426 0.01% 4,326,764
2013-08-06 2013-08-02 76.189 57,073 -426 0.01% 4,348,308
2013-08-05 2013-08-01 75.602 57,499 +426 0.01% 4,347,014
2013-07-25 2013-07-23 72.667 57,073 -85,183 0.01% 4,147,308
2013-07-23 2013-07-19 72.432 142,256 -1,704 0.02% 10,303,877
2013-07-22 2013-07-18 73.488 143,960 +77,091 0.02% 10,579,401
2013-07-19 2013-07-17 71.375 66,869 +426 0.01% 4,772,801
2013-07-18 2013-07-16 72.432 66,443 -3,833 0.01% 4,812,595
2013-07-15 2013-07-11 67.032 70,276 +9,796 0.01% 4,710,728
2013-07-11 2013-07-09 67.736 60,480 +14,481 0.01% 4,096,684
2013-07-08 2013-07-04 66.914 45,999 -852 0.01% 3,077,997
2013-07-05 2013-07-03 65.271 46,851 +852 0.01% 3,058,008
2013-07-04 2013-07-02 67.854 45,999 -1,704 0.01% 3,121,197
2013-06-27 2013-06-25 60.810 47,703 -3,407 0.01% 2,900,817
2013-06-26 2013-06-24 62.923 51,110 -2,130 0.01% 3,215,997
2013-06-25 2013-06-21 64.567 53,240 +2,556 0.01% 3,437,523
2013-06-24 2013-06-20 68.323 50,684 -426 0.01% 3,462,891
2013-06-17 2013-06-13 63.040 51,110 +6,815 0.01% 3,221,996
2013-06-13 2013-06-10 66.921 44,295 -1,704 0.01% 2,964,261
2013-06-11 2013-06-07 65.502 45,999 +327 0.01% 3,013,030
2013-06-10 2013-06-06 65.266 45,672 +1,692 0.01% 2,980,811
2013-06-06 2013-06-04 67.985 43,980 -423 0.01% 2,989,981
2013-06-05 2013-06-03 66.448 44,403 -2,960 0.01% 2,950,488
2013-06-03 2013-05-30 63.492 47,363 +845 0.01% 3,007,176
2013-05-29 2013-05-27 62.192 46,518 +3,383 0.01% 2,893,024
2013-05-27 2013-05-23 62.192 43,135 -4,228 0.01% 2,682,630
2013-05-22 2013-05-20 63.965 47,363 -20,299 0.01% 3,029,575
2013-05-20 2013-05-15 57.580 67,662 -22,413 0.01% 3,896,001
2013-05-16 2013-05-14 56.516 90,075 -2,114 0.01% 5,090,699
2013-05-15 2013-05-13 56.871 92,189 -12,264 0.01% 5,242,875
2013-05-14 2013-05-10 56.989 104,453 -1,269 0.01% 5,952,690
2013-05-13 2013-05-09 55.334 105,722 -18,184 0.01% 5,850,009
2013-05-10 2013-05-08 51.550 123,906 +8,035 0.02% 6,387,400
2013-04-25 2013-04-23 50.841 115,871 +21,144 0.02% 5,890,993
2013-04-22 2013-04-18 53.087 94,727 +846 0.01% 5,028,812
2013-04-17 2013-04-15 54.270 93,881 -21,144 0.01% 5,094,900
2013-04-16 2013-04-12 53.915 115,025 -5,075 0.02% 6,201,580
2013-04-09 2013-04-05 50.959 120,100 -21,144 0.02% 6,120,199
2013-03-27 2013-03-25 49.659 141,244 +4,228 0.02% 7,013,981
2013-03-26 2013-03-22 50.368 137,016 +21,145 0.02% 6,901,225
2013-03-18 2013-03-14 50.368 115,871 +21,144 0.02% 5,836,193
2013-03-12 2013-03-08 53.797 94,727 -846 0.01% 5,096,012
2013-03-11 2013-03-07 52.969 95,573 +846 0.01% 5,062,424
2013-03-07 2013-03-05 52.260 94,727 -2,537 0.01% 4,950,412
2013-03-06 2013-03-04 52.496 97,264 +2,114 0.01% 5,105,995
2013-03-04 2013-02-28 51.196 95,150 -423 0.01% 4,871,268
2013-02-28 2013-02-26 50.368 95,573 +9,304 0.01% 4,813,823
2013-02-19 2013-02-15 53.087 86,269 +846 0.01% 4,579,799
2013-02-15 2013-02-08 52.969 85,423 -846 0.01% 4,524,787
2013-02-14 2013-02-07 53.679 86,269 +846 0.01% 4,630,799
2013-02-04 2013-01-31 53.560 85,423 +21,144 0.01% 4,575,287
2013-01-21 2013-01-17 56.989 64,279 -22,413 0.01% 3,663,207
2013-01-17 2013-01-15 55.570 86,692 +846 0.01% 4,817,505
2013-01-16 2013-01-14 56.753 85,846 -3,383 0.01% 4,871,992
2013-01-14 2013-01-10 54.388 89,229 -3,806 0.01% 4,852,987
2013-01-10 2013-01-08 52.614 93,035 -2,538 0.01% 4,894,988
2013-01-09 2013-01-07 52.496 95,573 -422 0.01% 5,017,224
2013-01-07 2013-01-03 52.733 95,995 -2,115 0.01% 5,062,077
2013-01-04 2013-01-02 52.851 98,110 -846 0.01% 5,185,207
2013-01-03 2012-12-31 52.023 98,956 -845 0.01% 5,148,018
2013-01-02 2012-12-27 51.787 99,801 +2,114 0.01% 5,168,378
2012-12-27 2012-12-20 51.432 97,687 +846 0.01% 5,024,251
2012-12-21 2012-12-19 51.196 96,841 -11,841 0.01% 4,957,839
2012-12-20 2012-12-18 48.949 108,682 +10,995 0.01% 5,319,897
2012-12-19 2012-12-17 48.358 97,687 +23,259 0.01% 4,723,951
2012-12-14 2012-12-12 48.476 74,428 +4,652 0.01% 3,607,991
2012-12-12 2012-12-10 47.247 69,776 +1,268 0.01% 3,296,680
2012-12-10 2012-12-06 48.003 68,508 +2,115 0.01% 3,288,612
2012-12-07 2012-12-05 48.240 66,393 -6,344 0.01% 3,202,785
2012-11-16 2012-11-14 51.787 72,737 +846 0.01% 3,766,819
2012-11-12 2012-11-08 53.797 71,891 +846 0.01% 3,867,508
2012-11-05 2012-11-01 55.570 71,045 -108,259 0.01% 3,947,996
2012-10-30 2012-10-26 55.334 179,304 -846 0.02% 9,921,586
2012-10-22 2012-10-18 54.152 180,150 +846 0.02% 9,755,399
2012-10-12 2012-10-10 54.270 179,304 +21,144 0.02% 9,730,787
2012-10-11 2012-10-09 54.388 158,160 -2,537 0.02% 8,602,007
2012-10-08 2012-10-04 54.624 160,697 +423 0.02% 8,777,989
2012-09-28 2012-09-26 55.216 160,274 -846 0.02% 8,849,633
2012-09-03 2012-08-30 56.398 161,120 -23,259 0.02% 9,086,845
2012-08-31 2012-08-29 55.452 184,379 -22,836 0.02% 10,224,206
2012-08-30 2012-08-28 54.624 207,215 +18,184 0.03% 11,319,010
2012-08-28 2012-08-24 54.152 189,031 +846 0.03% 10,236,319
2012-08-27 2012-08-23 54.270 188,185 +423 0.03% 10,212,757
2012-08-24 2012-08-22 54.270 187,762 -4,229 0.03% 10,189,800
2012-08-23 2012-08-21 54.033 191,991 +6,343 0.03% 10,373,907
2012-08-17 2012-08-15 53.560 185,648 -845 0.02% 9,943,374
2012-08-10 2012-08-08 54.270 186,493 -423 0.02% 10,120,932
2012-08-08 2012-08-06 54.033 186,916 -4,229 0.03% 10,099,688
2012-08-02 2012-07-31 54.624 191,145 -12,687 0.03% 10,441,195
2012-07-13 2012-07-11 52.260 203,832 -14,801 0.03% 10,652,215
2012-07-11 2012-07-09 50.132 218,633 +4,229 0.03% 10,960,412
2012-07-10 2012-07-06 51.077 214,404 -4,229 0.03% 10,951,205
2012-07-05 2012-07-03 50.486 218,633 -16,915 0.03% 11,037,962
2012-06-28 2012-06-26 47.010 235,548 +14,378 0.03% 11,073,148
2012-06-27 2012-06-25 47.767 221,170 +12,687 0.03% 10,564,596
2012-06-26 2012-06-22 49.422 208,483 -1,269 0.03% 10,303,677
2012-06-25 2012-06-21 49.659 209,752 +846 0.03% 10,415,993
2012-06-22 2012-06-20 50.841 208,906 -5,921 0.03% 10,620,982
2012-06-21 2012-06-19 51.314 214,827 -8,458 0.03% 11,023,611
2012-06-20 2012-06-18 50.595 223,285 +5,075 0.03% 11,297,214
2012-06-19 2012-06-15 47.366 218,210 +20,068 0.03% 10,335,733
2012-06-18 2012-06-14 48.921 198,142 +836 0.03% 9,693,292
2012-06-14 2012-06-12 49.758 197,306 -418 0.03% 9,817,594
2012-06-13 2012-06-11 49.878 197,724 -418 0.03% 9,862,043
2012-06-11 2012-06-07 49.758 198,142 -418 0.03% 9,859,192
2012-06-08 2012-06-06 50.117 198,560 -418 0.03% 9,951,241
2012-06-07 2012-06-05 49.997 198,978 -6,271 0.03% 9,948,390
2012-06-06 2012-06-04 49.758 205,249 -4,598 0.03% 10,212,824
2012-06-05 2012-06-01 50.715 209,847 +836 0.03% 10,642,412
2012-06-04 2012-05-31 50.835 209,011 +12,541 0.03% 10,625,015
2012-05-31 2012-05-29 49.280 196,470 -1,672 0.03% 9,681,996
2012-05-30 2012-05-28 48.562 198,142 +2,090 0.03% 9,622,192
2012-05-28 2012-05-24 49.519 196,052 -418 0.03% 9,708,298
2012-05-23 2012-05-21 52.031 196,470 -418 0.03% 10,222,496
2012-05-22 2012-05-18 52.270 196,888 -418 0.03% 10,291,345
2012-05-17 2012-05-15 55.858 197,306 +4,180 0.03% 11,021,194
2012-05-15 2012-05-11 55.380 193,126 +836 0.03% 10,695,306
2012-05-11 2012-05-09 56.576 192,290 -418 0.03% 10,879,008
2012-05-08 2012-05-04 57.054 192,708 -836 0.03% 10,994,857
2012-05-04 2012-05-02 56.696 193,544 +836 0.03% 10,973,104
2012-04-27 2012-04-25 56.815 192,708 -1,254 0.03% 10,948,757
2012-04-24 2012-04-20 54.901 193,962 +8,779 0.03% 10,648,803
2012-04-19 2012-04-17 57.174 185,183 +836 0.03% 10,587,672
2012-04-18 2012-04-16 57.533 184,347 -418 0.02% 10,606,024
2012-04-17 2012-04-13 56.456 184,765 -16,721 0.03% 10,431,173
2012-04-16 2012-04-12 55.500 201,486 -1,672 0.03% 11,182,382
2012-04-12 2012-04-10 55.021 203,158 -836 0.03% 11,177,977
2012-04-11 2012-04-05 55.021 203,994 +8,360 0.03% 11,223,975
2012-04-03 2012-03-30 54.423 195,634 +9,196 0.03% 10,646,998
2012-04-02 2012-03-29 55.500 186,438 -836 0.03% 10,347,225
2012-03-30 2012-03-28 55.500 187,274 -20,901 0.03% 10,393,622
2012-03-27 2012-03-23 49.639 208,175 -1,254 0.03% 10,333,516
2012-03-26 2012-03-22 50.835 209,429 +1,672 0.03% 10,646,263
2012-03-21 2012-03-19 52.748 207,757 -836 0.03% 10,958,868
2012-03-20 2012-03-16 52.629 208,593 -1,672 0.03% 10,978,016
2012-03-19 2012-03-15 52.868 210,265 -1,672 0.03% 11,116,312
2012-03-16 2012-03-14 52.390 211,937 -1,672 0.03% 11,103,307
2012-03-09 2012-03-07 50.835 213,609 -418 0.03% 10,858,753
2012-03-08 2012-03-06 49.399 214,027 -2,090 0.03% 10,572,801
2012-03-07 2012-03-05 49.997 216,117 +4,180 0.03% 10,805,296
2012-03-06 2012-03-02 50.715 211,937 +836 0.03% 10,748,407
2012-03-05 2012-03-01 51.074 211,101 +9,615 0.03% 10,781,759
2012-03-02 2012-02-29 52.629 201,486 +836 0.03% 10,603,983
2012-03-01 2012-02-28 50.835 200,650 +1,254 0.03% 10,199,985
2012-02-29 2012-02-27 50.595 199,396 -127,079 0.03% 10,088,539
2012-02-27 2012-02-23 51.552 326,475 +20,901 0.04% 16,830,564
2012-02-24 2012-02-22 51.792 305,574 -836 0.04% 15,826,167
2012-02-23 2012-02-21 51.433 306,410 -836 0.04% 15,759,515
2012-02-22 2012-02-20 51.552 307,246 +1,254 0.04% 15,839,263
2012-02-21 2012-02-17 52.748 305,992 -4,180 0.04% 16,140,617
2012-02-17 2012-02-15 52.868 310,172 +1,672 0.04% 16,398,205
2012-02-16 2012-02-14 52.270 308,500 -836 0.04% 16,125,310
2012-02-15 2012-02-13 53.107 309,336 -2,090 0.04% 16,428,008
2012-02-14 2012-02-10 52.390 311,426 +8,360 0.04% 16,315,502
2012-02-13 2012-02-09 53.586 303,066 +2,509 0.04% 16,240,025
2012-02-10 2012-02-08 54.423 300,557 -8,779 0.04% 16,357,228
2012-02-09 2012-02-07 52.150 309,336 -418 0.04% 16,132,007
2012-02-08 2012-02-06 51.672 309,754 -11,704 0.04% 16,005,606
2012-02-06 2012-02-02 52.988 321,458 -53,507 0.04% 17,033,325
2012-02-03 2012-02-01 51.074 374,965 -22,991 0.05% 19,150,939
2012-02-02 2012-01-31 49.639 397,956 -12,959 0.05% 19,753,980
2012-02-01 2012-01-30 48.921 410,915 -1,672 0.06% 20,102,347
2012-01-30 2012-01-26 49.997 412,587 -418 0.06% 20,628,292
2012-01-27 2012-01-20 50.237 413,005 +38,876 0.06% 20,747,991
2012-01-26 2012-01-19 49.639 374,129 +33,024 0.05% 18,571,241
2012-01-19 2012-01-17 49.519 341,105 +33,441 0.05% 16,891,176
2012-01-18 2012-01-16 47.797 307,664 -418 0.04% 14,705,291
2012-01-17 2012-01-13 46.744 308,082 +6,689 0.04% 14,400,990
2012-01-16 2012-01-12 46.457 301,393 -836 0.04% 14,001,799
2012-01-13 2012-01-11 47.605 302,229 -9,615 0.04% 14,387,677
2012-01-12 2012-01-10 47.797 311,844 +42,220 0.04% 14,905,081
2012-01-11 2012-01-09 48.323 269,624 -10,450 0.04% 13,029,009
2012-01-10 2012-01-06 47.222 280,074 +7,524 0.04% 13,225,783
2012-01-09 2012-01-05 47.127 272,550 +5,016 0.04% 12,844,401
2012-01-06 2012-01-04 48.203 267,534 -44,310 0.04% 12,896,014
2012-01-05 2012-01-03 45.931 311,844 -12,123 0.04% 14,323,201
2012-01-04 2011-12-30 43.443 323,967 +2,509 0.04% 14,074,017
2012-01-03 2011-12-29 44.304 321,458 +86,948 0.04% 14,241,859
2011-12-30 2011-12-28 47.844 234,510 +53,925 0.03% 11,219,999
2011-12-14 2011-12-12 65.427 180,585 -1,672 0.02% 11,815,183
2011-12-12 2011-12-08 63.394 182,257 -836 0.02% 11,553,978
2011-12-08 2011-12-06 63.035 183,093 +418 0.02% 11,541,276
2011-12-07 2011-12-05 61.839 182,675 +418 0.02% 11,296,427
2011-11-29 2011-11-25 63.872 182,257 -418 0.02% 11,641,178
2011-11-25 2011-11-23 63.274 182,675 -8,361 0.02% 11,558,627
2011-11-21 2011-11-17 65.666 191,036 -418 0.03% 12,544,664
2011-11-18 2011-11-16 65.068 191,454 +418 0.03% 12,457,612
2011-11-17 2011-11-15 65.547 191,036 -418 0.03% 12,521,814
2011-11-15 2011-11-11 62.437 191,454 -418 0.03% 11,953,812
2011-11-11 2011-11-09 62.198 191,872 +836 0.03% 11,934,010
2011-11-08 2011-11-04 62.198 191,036 -836 0.03% 11,882,013
2011-11-07 2011-11-03 61.002 191,872 -418 0.03% 11,704,510
2011-11-03 2011-11-01 60.523 192,290 +418 0.03% 11,638,009
2011-11-01 2011-10-28 60.523 191,872 +836 0.03% 11,612,710
2011-10-28 2011-10-26 60.045 191,036 -836 0.03% 11,470,712
2011-10-27 2011-10-25 60.164 191,872 +418 0.03% 11,543,860
2011-10-17 2011-10-13 63.035 191,454 -836 0.03% 12,068,312
2011-10-13 2011-10-11 59.088 192,290 +7,525 0.03% 11,362,008
2011-10-04 2011-09-30 57.413 184,765 -418 0.03% 10,607,973
2011-09-19 2011-09-15 62.198 185,183 -419 0.03% 11,517,969
2011-09-09 2011-09-07 66.623 185,602 -1,254 0.03% 12,365,432
2011-09-07 2011-09-05 63.394 186,856 -4,598 0.03% 11,845,527
2011-09-05 2011-09-01 66.025 191,454 -10,868 0.03% 12,640,812
2011-08-29 2011-08-25 60.523 202,322 -418 0.03% 12,245,178
2011-08-26 2011-08-24 60.045 202,740 +418 0.03% 12,173,476
2011-08-25 2011-08-23 61.002 202,322 -2,090 0.03% 12,341,977
2011-08-24 2011-08-22 60.762 204,412 -419 0.03% 12,420,571
2011-08-23 2011-08-19 61.600 204,831 -418 0.03% 12,617,531
2011-08-22 2011-08-18 63.394 205,249 +418 0.03% 13,011,530
2011-08-18 2011-08-16 64.231 204,831 -418 0.03% 13,156,532
2011-08-17 2011-08-15 64.590 205,249 -418 0.03% 13,257,031
2011-08-15 2011-08-11 63.753 205,667 -418 0.03% 13,111,829
2011-08-10 2011-08-08 63.394 206,085 -4,180 0.03% 13,064,528
2011-08-09 2011-08-05 63.274 210,265 +4,598 0.03% 13,304,364
2011-08-08 2011-08-04 65.666 205,667 -5,852 0.03% 13,505,430
2011-08-05 2011-08-03 63.394 211,519 +4,180 0.03% 13,409,010
2011-08-04 2011-08-02 63.513 207,339 +2,508 0.03% 13,168,824
2011-08-03 2011-08-01 64.949 204,831 +2,927 0.03% 13,303,532
2011-08-02 2011-07-29 64.590 201,904 +418 0.03% 13,040,977
2011-08-01 2011-07-28 66.504 201,486 -418 0.03% 13,399,578
2011-07-29 2011-07-27 66.025 201,904 +2,926 0.03% 13,330,777
2011-07-28 2011-07-26 65.666 198,978 +418 0.03% 13,066,187
2011-07-26 2011-07-22 68.298 198,560 -418 0.03% 13,561,238
2011-07-25 2011-07-21 68.178 198,978 -418 0.03% 13,565,986
2011-07-21 2011-07-19 66.025 199,396 -836 0.03% 13,165,185
2011-07-14 2011-07-12 63.274 200,232 +418 0.03% 12,669,533
2011-07-08 2011-07-06 64.470 199,814 +8,778 0.03% 12,882,084
2011-07-06 2011-07-04 65.547 191,036 -2,090 0.03% 12,521,814
2011-07-04 2011-06-29 61.360 193,126 -5,016 0.03% 11,850,306
2011-06-27 2011-06-23 60.284 198,142 +836 0.03% 11,944,791
2011-06-20 2011-06-16 60.045 197,306 -1,672 0.03% 11,847,193
2011-06-15 2011-06-13 58.849 198,978 +836 0.03% 11,709,588
2011-06-14 2011-06-10 59.806 198,142 -4,180 0.03% 11,849,991
2011-06-13 2011-06-09 58.968 202,322 -7,943 0.03% 11,930,578
2011-06-02 2011-05-31 60.020 210,265 +1,590 0.03% 12,620,117
2011-05-30 2011-05-26 59.658 208,675 -415 0.03% 12,449,235
2011-05-26 2011-05-24 59.538 209,090 +1,659 0.03% 12,448,794
2011-05-18 2011-05-16 59.538 207,431 -2,074 0.03% 12,350,020
2011-05-17 2011-05-13 58.935 209,505 -3,319 0.03% 12,347,252
2011-05-16 2011-05-12 57.851 212,824 -10,371 0.03% 12,312,008
2011-05-13 2011-05-11 60.141 223,195 -4,979 0.03% 13,423,077
2011-05-11 2011-05-06 59.176 228,174 -2,074 0.03% 13,502,516
2011-05-06 2011-05-04 58.212 230,248 -4,149 0.03% 13,403,248
2011-05-05 2011-05-03 58.453 234,397 -18,668 0.03% 13,701,271
2011-05-04 2011-04-29 57.489 253,065 -16,595 0.04% 14,548,477
2011-04-29 2011-04-27 57.610 269,660 -41,486 0.04% 15,535,008
2011-04-28 2011-04-26 57.851 311,146 -270,904 0.04% 18,000,001
2011-04-27 2011-04-21 59.900 582,050 +1,659 0.08% 34,864,524
2011-04-26 2011-04-20 60.502 580,391 -415 0.08% 35,114,901
2011-04-19 2011-04-15 58.815 580,806 +8,297 0.08% 34,160,009
2011-04-18 2011-04-14 58.574 572,509 +2,490 0.08% 33,534,022
2011-04-14 2011-04-12 59.538 570,019 -7,053 0.08% 33,937,773
2011-04-13 2011-04-11 59.297 577,072 -5,808 0.08% 34,218,594
2011-04-12 2011-04-08 57.851 582,880 +8,297 0.08% 33,719,991
2011-04-11 2011-04-07 57.128 574,583 +17,839 0.08% 32,824,504
2011-04-08 2011-04-06 54.235 556,744 +76,335 0.08% 30,195,006
2011-04-07 2011-04-04 53.030 480,409 +80,483 0.07% 25,475,978
2011-04-06 2011-04-01 48.450 399,926 +415 0.06% 19,376,385
2011-03-22 2011-03-18 48.450 399,511 -415 0.06% 19,356,278
2011-03-18 2011-03-16 50.619 399,926 -4,149 0.06% 20,243,984
2011-03-17 2011-03-15 49.173 404,075 +1,660 0.06% 19,869,604
2011-03-15 2011-03-11 51.101 402,415 -830 0.06% 20,563,976
2011-03-11 2011-03-09 51.704 403,245 +2,489 0.06% 20,849,390
2011-03-03 2011-03-01 50.860 400,756 +8,297 0.06% 20,382,598
2011-03-02 2011-02-28 49.776 392,459 +415 0.05% 19,534,910
2011-02-28 2011-02-24 50.017 392,044 -2,074 0.05% 19,608,753
2011-02-24 2011-02-22 50.740 394,118 -415 0.05% 19,997,487
2011-02-21 2011-02-17 52.427 394,533 -1,245 0.05% 20,684,244
2011-02-18 2011-02-16 54.235 395,778 -415 0.05% 21,465,016
2011-02-17 2011-02-15 54.235 396,193 -2,074 0.05% 21,487,524
2011-02-16 2011-02-14 54.235 398,267 -2,489 0.06% 21,600,007
2011-02-15 2011-02-11 52.066 400,756 +4,149 0.06% 20,865,598
2011-02-14 2011-02-10 51.222 396,607 -1,660 0.06% 20,314,978
2011-02-11 2011-02-09 52.668 398,267 -830 0.06% 20,976,007
2011-02-09 2011-02-07 54.476 399,097 -4,563 0.06% 21,741,222
2011-02-08 2011-02-02 55.320 403,660 -6,223 0.06% 22,330,347
2011-01-31 2011-01-27 51.584 409,883 -415 0.06% 21,143,201
2011-01-28 2011-01-26 51.825 410,298 -4,563 0.06% 21,263,508
2011-01-25 2011-01-21 49.173 414,861 -5,808 0.06% 20,399,984
2011-01-24 2011-01-20 48.209 420,669 +4,148 0.06% 20,279,982
2011-01-21 2011-01-19 48.329 416,521 -415 0.06% 20,130,211
2011-01-20 2011-01-18 47.968 416,936 +830 0.06% 19,999,518
2011-01-19 2011-01-17 47.389 416,106 +415 0.06% 19,718,985
2011-01-17 2011-01-13 47.823 415,691 +830 0.06% 19,879,678
2011-01-14 2011-01-12 47.438 414,861 +3,319 0.06% 19,679,985
2011-01-13 2011-01-11 48.112 411,542 +2,904 0.06% 19,800,299
2011-01-10 2011-01-06 50.619 408,638 -20,743 0.06% 20,684,980
2011-01-06 2011-01-04 50.860 429,381 +1,659 0.06% 21,838,476
2010-12-30 2010-12-28 49.414 427,722 -415 0.06% 21,135,499
2010-12-28 2010-12-22 50.017 428,137 +415 0.06% 21,414,006
2010-12-22 2010-12-20 50.860 427,722 +415 0.06% 21,754,099
2010-12-20 2010-12-16 50.378 427,307 +1,244 0.06% 21,526,992
2010-12-15 2010-12-13 50.981 426,063 -2,074 0.06% 21,721,072
2010-12-13 2010-12-09 51.825 428,137 -3,319 0.06% 22,188,006
2010-12-07 2010-12-03 55.199 431,456 -89,195 0.06% 23,816,013
2010-12-06 2010-12-02 55.320 520,651 -8,297 0.07% 28,802,252
2010-12-02 2010-11-30 53.391 528,948 -1,245 0.07% 28,241,240
2010-11-29 2010-11-25 55.079 530,193 -3,319 0.07% 29,202,313
2010-11-26 2010-11-24 53.271 533,512 -1,244 0.07% 28,420,618
2010-11-25 2010-11-23 52.307 534,756 +415 0.07% 27,971,287
2010-11-23 2010-11-19 51.704 534,341 +414 0.07% 27,627,580
2010-11-18 2010-11-16 51.463 533,927 -414 0.07% 27,477,475
2010-11-17 2010-11-15 51.342 534,341 -830 0.07% 27,434,381
2010-11-16 2010-11-12 52.307 535,171 +7,882 0.07% 27,992,995
2010-11-15 2010-11-11 53.271 527,289 +415 0.07% 28,089,114
2010-11-12 2010-11-10 53.391 526,874 -830 0.07% 28,130,507
2010-11-11 2010-11-09 54.476 527,704 -829 0.07% 28,747,222
2010-11-10 2010-11-08 55.320 528,533 +829 0.07% 29,238,282
2010-11-09 2010-11-05 54.958 527,704 +2,075 0.07% 29,001,622
2010-11-05 2010-11-03 53.873 525,629 +8,712 0.07% 28,317,434
2010-11-03 2010-11-01 54.235 516,917 +82,972 0.07% 28,034,989
2010-11-02 2010-10-29 53.512 433,945 -415 0.06% 23,221,203
2010-11-01 2010-10-28 53.753 434,360 -415 0.06% 23,348,111
2010-10-29 2010-10-27 54.597 434,775 +415 0.06% 23,737,218
2010-10-28 2010-10-26 55.440 434,360 +415 0.06% 24,081,011
2010-10-27 2010-10-25 56.284 433,945 -6,223 0.06% 24,424,103
2010-10-26 2010-10-22 56.525 440,168 -2,489 0.06% 24,880,458
2010-10-25 2010-10-21 55.320 442,657 +6,638 0.06% 24,487,648
2010-10-22 2010-10-20 55.440 436,019 +3,319 0.06% 24,172,986
2010-10-21 2010-10-19 56.886 432,700 +1,244 0.06% 24,614,780
2010-10-20 2010-10-18 55.199 431,456 -1,244 0.06% 23,816,013
2010-10-19 2010-10-15 56.525 432,700 +4,563 0.06% 24,458,330
2010-10-18 2010-10-14 57.128 428,137 +5,808 0.06% 24,458,407
2010-10-15 2010-10-13 57.610 422,329 -830 0.06% 24,330,210
2010-10-14 2010-10-12 57.730 423,159 +830 0.06% 24,429,026
2010-10-13 2010-10-11 57.851 422,329 +2,904 0.06% 24,432,010
2010-10-12 2010-10-08 58.212 419,425 +1,245 0.06% 24,415,662
2010-10-11 2010-10-07 59.176 418,180 +2,074 0.06% 24,746,388
2010-10-08 2010-10-06 59.056 416,106 +415 0.06% 24,573,506
2010-10-07 2010-10-05 60.261 415,691 -1,659 0.06% 25,049,998
2010-10-06 2010-10-04 59.538 417,350 -3,319 0.06% 24,848,171
2010-10-05 2010-09-30 57.851 420,669 +6,637 0.06% 24,335,978
2010-09-29 2010-09-27 58.935 414,032 -1,244 0.06% 24,401,124
2010-09-28 2010-09-24 58.574 415,276 -4,149 0.06% 24,324,289
2010-09-27 2010-09-22 59.900 419,425 -2,489 0.06% 25,123,362
2010-09-22 2010-09-20 58.333 421,914 -9,542 0.06% 24,611,402
2010-09-16 2010-09-14 58.092 431,456 +7,883 0.06% 25,064,013
2010-09-14 2010-09-10 58.815 423,573 +1,244 0.06% 24,912,376
2010-09-13 2010-09-09 57.128 422,329 +830 0.06% 24,126,610
2010-09-10 2010-09-08 55.561 421,499 -830 0.06% 23,418,794
2010-09-09 2010-09-07 56.284 422,329 -2,904 0.06% 23,770,310
2010-09-08 2010-09-06 55.802 425,233 +2,074 0.06% 23,728,758
2010-09-07 2010-09-03 55.681 423,159 +1,660 0.06% 23,562,025
2010-09-06 2010-09-02 56.886 421,499 -1,660 0.06% 23,977,594
2010-08-31 2010-08-27 53.753 423,159 +415 0.06% 22,746,024
2010-08-30 2010-08-26 53.753 422,744 +1,245 0.06% 22,723,717
2010-08-27 2010-08-25 52.909 421,499 +830 0.06% 22,301,195
2010-08-26 2010-08-24 53.150 420,669 +4,148 0.06% 22,358,680
2010-08-25 2010-08-23 53.994 416,521 +3,734 0.06% 22,489,613
2010-08-18 2010-08-16 56.163 412,787 +1,245 0.06% 23,183,499
2010-08-13 2010-08-11 55.440 411,542 -4,979 0.06% 22,815,976
2010-08-12 2010-08-10 55.199 416,521 +415 0.06% 22,991,613
2010-08-11 2010-08-09 57.128 416,106 -4,563 0.06% 23,771,106
2010-08-10 2010-08-06 58.815 420,669 +1,659 0.06% 24,741,578
2010-08-09 2010-08-05 58.333 419,010 +2,074 0.06% 24,442,004
2010-08-06 2010-08-04 58.935 416,936 +1,245 0.06% 24,572,272
2010-08-05 2010-08-03 58.815 415,691 +4,978 0.06% 24,448,798
2010-08-04 2010-08-02 59.176 410,713 +2,075 0.06% 24,304,517
2010-08-03 2010-07-30 58.212 408,638 +7,052 0.06% 23,787,727
2010-08-02 2010-07-29 58.092 401,586 +4,149 0.06% 23,328,814
2010-07-30 2010-07-28 60.020 397,437 -830 0.06% 23,854,191
2010-07-22 2010-07-20 60.984 398,267 +415 0.06% 24,288,008
2010-07-16 2010-07-14 61.828 397,852 -1,659 0.06% 24,598,350
2010-07-13 2010-07-09 60.261 399,511 -830 0.06% 24,074,973
2010-07-09 2010-07-07 61.466 400,341 +415 0.06% 24,607,489
2010-07-07 2010-07-05 60.261 399,926 -1,660 0.06% 24,099,981
2010-07-06 2010-07-02 60.261 401,586 +3,319 0.06% 24,200,015
2010-06-24 2010-06-22 61.948 398,267 -1,659 0.06% 24,672,008
2010-06-23 2010-06-21 62.672 399,926 -1,245 0.06% 25,063,980
2010-06-22 2010-06-18 60.261 401,171 -1,244 0.06% 24,175,006
2010-06-18 2010-06-15 58.333 402,415 -26,137 0.06% 23,473,972
2010-06-17 2010-06-14 57.489 428,552 -3,733 0.06% 24,637,065
2010-06-15 2010-06-11 56.645 432,285 -415 0.06% 24,486,972
2010-06-09 2010-06-07 55.320 432,700 -6,223 0.06% 23,936,830
2010-06-08 2010-06-04 56.163 438,923 -830 0.06% 24,651,385
2010-06-07 2010-06-03 56.766 439,753 -2,074 0.06% 24,963,000
2010-06-02 2010-05-31 56.319 441,827 +1,050 0.06% 24,883,153
2010-06-01 2010-05-28 54.377 440,777 -1,235 0.06% 23,968,018
2010-05-28 2010-05-26 51.464 442,012 -6,180 0.06% 22,747,574
2010-05-26 2010-05-24 51.221 448,192 +2,884 0.06% 22,956,820
2010-05-24 2010-05-19 52.192 445,308 +4,119 0.06% 23,241,499
2010-05-19 2010-05-17 52.920 441,189 -2,471 0.06% 23,347,820
2010-05-18 2010-05-14 55.226 443,660 +1,236 0.06% 24,501,736
2010-05-13 2010-05-11 56.562 442,424 -9,475 0.06% 25,024,175
2010-05-11 2010-05-07 53.163 451,899 -9,475 0.06% 24,024,296
2010-05-10 2010-05-06 53.891 461,374 +6,179 0.06% 24,864,015
2010-05-07 2010-05-05 54.619 455,195 -2,471 0.06% 24,862,522
2010-05-06 2010-05-04 55.348 457,666 +8,651 0.06% 25,330,786
2010-05-05 2010-05-03 56.683 449,015 +160,244 0.06% 25,451,472
2010-05-03 2010-04-29 57.168 288,771 -411 0.04% 16,508,578
2010-04-30 2010-04-28 58.868 289,182 +9,886 0.04% 17,023,473
2010-04-28 2010-04-26 63.601 279,296 +2,472 0.04% 17,763,608
2010-04-27 2010-04-23 61.781 276,824 -4,532 0.04% 17,102,386
2010-04-23 2010-04-21 59.717 281,356 +3,296 0.04% 16,801,825
2010-04-22 2010-04-20 60.688 278,060 +1,236 0.04% 16,874,997
2010-04-21 2010-04-19 60.567 276,824 -824 0.04% 16,766,386
2010-04-19 2010-04-15 63.359 277,648 -4,120 0.04% 17,591,393
2010-04-15 2010-04-13 63.359 281,768 +2,884 0.04% 17,852,430
2010-04-14 2010-04-12 64.330 278,884 -12,358 0.04% 17,940,504
2010-04-13 2010-04-09 64.572 291,242 -13,594 0.04% 18,806,190
2010-04-12 2010-04-08 61.538 304,836 -9,063 0.04% 18,758,987
2010-04-09 2010-04-07 58.868 313,899 +6,591 0.04% 18,478,506
2010-04-08 2010-04-01 57.290 307,308 +5,767 0.04% 17,605,609
2010-04-07 2010-03-31 58.746 301,541 +3,708 0.04% 17,714,419
2010-04-01 2010-03-30 59.717 297,833 +412 0.04% 17,785,787
2010-03-29 2010-03-25 58.989 297,421 -7,827 0.04% 17,544,584
2010-03-26 2010-03-24 57.290 305,248 -1,236 0.04% 17,487,592
2010-03-25 2010-03-23 58.868 306,484 +4,119 0.04% 18,042,002
2010-03-24 2010-03-22 59.110 302,365 +412 0.04% 17,872,926
2010-03-23 2010-03-19 59.232 301,953 +412 0.04% 17,885,222
2010-03-22 2010-03-18 58.625 301,541 -4,943 0.04% 17,677,819
2010-03-16 2010-03-12 61.417 306,484 -4,119 0.04% 18,823,202
2010-03-09 2010-03-05 58.261 310,603 -412 0.04% 18,095,978
2010-03-08 2010-03-04 56.926 311,015 -2,060 0.04% 17,704,732
2010-03-05 2010-03-03 58.746 313,075 -2,060 0.04% 18,391,999
2010-03-03 2010-03-01 57.654 315,135 -4,119 0.04% 18,168,766
2010-03-02 2010-02-26 56.197 319,254 +4,119 0.04% 17,941,242
2010-03-01 2010-02-25 56.319 315,135 +1,236 0.04% 17,748,015
2010-02-18 2010-02-12 57.775 313,899 -3,707 0.04% 18,135,606
2010-02-17 2010-02-11 56.804 317,606 +412 0.04% 18,041,379
2010-02-12 2010-02-10 57.290 317,194 -824 0.04% 18,171,975
2010-02-10 2010-02-08 54.377 318,018 +2,059 0.04% 17,292,783
2010-02-09 2010-02-05 56.440 315,959 +3,296 0.04% 17,832,772
2010-02-08 2010-02-04 58.868 312,663 +3,295 0.04% 18,405,745
2010-02-04 2010-02-02 60.203 309,368 -4,119 0.04% 18,624,827
2010-02-02 2010-01-29 58.261 313,487 +3,296 0.04% 18,264,002
2010-02-01 2010-01-28 58.261 310,191 -1,236 0.04% 18,071,975
2010-01-29 2010-01-27 58.261 311,427 -412 0.04% 18,143,985
2010-01-28 2010-01-26 56.197 311,839 -5,355 0.04% 17,524,539
2010-01-27 2010-01-25 59.353 317,194 +14,417 0.04% 18,826,474
2010-01-26 2010-01-22 61.417 302,777 +9,887 0.04% 18,595,531
2010-01-25 2010-01-21 63.480 292,890 -4,531 0.04% 18,592,655
2010-01-22 2010-01-20 66.636 297,421 -1,236 0.04% 19,818,882
2010-01-21 2010-01-19 65.058 298,657 +824 0.04% 19,429,994
2010-01-20 2010-01-18 65.543 297,833 -2,060 0.04% 19,520,986
2010-01-19 2010-01-15 66.514 299,893 +7,415 0.04% 19,947,206
2010-01-18 2010-01-14 66.150 292,478 -1,236 0.04% 19,347,501
2010-01-15 2010-01-13 65.786 293,714 +1,236 0.04% 19,322,313
2010-01-14 2010-01-12 64.815 292,478 +1,236 0.04% 18,957,001
2010-01-12 2010-01-08 65.179 291,242 -1,236 0.04% 18,982,940
2010-01-11 2010-01-07 65.422 292,478 -7,415 0.04% 19,134,501
2010-01-08 2010-01-06 65.908 299,893 +4,943 0.04% 19,765,206
2010-01-07 2010-01-05 66.272 294,950 -2,883 0.04% 19,546,825
2010-01-06 2010-01-04 66.150 297,833 -5,355 0.04% 19,701,736
2010-01-04 2009-12-29 66.636 303,188 -8,239 0.04% 20,203,171
2009-12-30 2009-12-28 67.607 311,427 -1,648 0.04% 21,054,582
2009-12-29 2009-12-24 66.029 313,075 -1,648 0.04% 20,671,999
2009-12-22 2009-12-18 66.636 314,723 -1,236 0.04% 20,971,814
2009-12-21 2009-12-17 64.087 315,959 +1,236 0.04% 20,248,825
2009-12-17 2009-12-15 66.150 314,723 +5,355 0.04% 20,819,014
2009-12-16 2009-12-14 66.514 309,368 -7,414 0.04% 20,577,430
2009-12-15 2009-12-11 67.485 316,782 -16,478 0.04% 21,378,167
2009-12-14 2009-12-10 66.029 333,260 +5,767 0.05% 22,004,792
2009-12-11 2009-12-09 69.185 327,493 -8,239 0.05% 22,657,503
2009-12-10 2009-12-08 69.913 335,732 -67,146 0.05% 23,472,016
2009-12-09 2009-12-07 66.757 402,878 -41,606 0.06% 26,894,992
2009-12-08 2009-12-04 64.087 444,484 -94,747 0.06% 28,485,591
2009-12-04 2009-12-02 62.752 539,231 -2,059 0.08% 33,837,679
2009-12-03 2009-12-01 60.446 541,290 -9,063 0.08% 32,718,586
2009-12-01 2009-11-27 55.955 550,353 +412 0.08% 30,794,804
2009-11-30 2009-11-26 57.290 549,941 +5,767 0.08% 31,506,000
2009-11-25 2009-11-23 59.232 544,174 -9,063 0.08% 32,232,411
2009-11-24 2009-11-20 57.654 553,237 +11,947 0.08% 31,896,278
2009-11-23 2009-11-19 56.926 541,290 +1,236 0.08% 30,813,287
2009-11-19 2009-11-17 57.775 540,054 -5,356 0.08% 31,201,776
2009-11-17 2009-11-13 59.960 545,410 -824 0.08% 32,702,821
2009-11-16 2009-11-12 58.989 546,234 -2,059 0.08% 32,221,828
2009-11-13 2009-11-11 56.076 548,293 -824 0.08% 30,746,087
2009-11-12 2009-11-10 55.955 549,117 -2,060 0.08% 30,725,644
2009-11-11 2009-11-09 56.562 551,177 -9,063 0.08% 31,175,410
2009-11-10 2009-11-06 56.076 560,240 +156,950 0.08% 31,416,027
2009-11-09 2009-11-05 57.533 403,290 -4,943 0.06% 23,202,296
2009-11-06 2009-11-04 56.197 408,233 -4,532 0.06% 22,941,630
2009-11-05 2009-11-03 54.377 412,765 -6,179 0.06% 22,444,816
2009-11-04 2009-11-02 53.891 418,944 +9,063 0.06% 22,577,410
2009-11-02 2009-10-29 51.221 409,881 -24,717 0.06% 20,994,494
2009-10-30 2009-10-28 52.071 434,598 -18,537 0.06% 22,629,773
2009-10-29 2009-10-27 51.949 453,135 +18,537 0.06% 23,540,005
2009-10-28 2009-10-23 51.221 434,598 +13,594 0.06% 22,260,522
2009-10-23 2009-10-21 49.886 421,004 -6,179 0.06% 21,002,124
2009-10-22 2009-10-20 48.915 427,183 +5,356 0.06% 20,895,568
2009-10-20 2009-10-16 49.279 421,827 -8,239 0.06% 20,787,180
2009-10-19 2009-10-15 50.735 430,066 +1,236 0.06% 21,819,589
2009-10-16 2009-10-14 50.250 428,830 -2,060 0.06% 21,548,680
2009-10-15 2009-10-13 50.250 430,890 -824 0.06% 21,652,195
2009-10-14 2009-10-12 50.129 431,714 -824 0.06% 21,641,201
2009-10-13 2009-10-09 49.643 432,538 -2,060 0.06% 21,472,507
2009-10-12 2009-10-08 49.279 434,598 +1,236 0.06% 21,416,521
2009-10-09 2009-10-07 50.007 433,362 -2,883 0.06% 21,671,213
2009-10-08 2009-10-06 49.400 436,245 +19,361 0.06% 21,550,634
2009-10-07 2009-10-05 49.158 416,884 +1,236 0.06% 20,492,995
2009-10-06 2009-10-02 48.017 415,648 -824 0.06% 19,958,006
2009-10-02 2009-09-29 47.968 416,472 -17,302 0.06% 19,977,352
2009-09-30 2009-09-28 47.920 433,774 -21,421 0.06% 20,786,235
2009-09-29 2009-09-25 48.551 455,195 +16,066 0.06% 22,100,019
2009-09-28 2009-09-24 47.191 439,129 -2,060 0.06% 20,723,044
2009-09-25 2009-09-23 46.997 441,189 +6,179 0.06% 20,734,578
2009-09-24 2009-09-22 47.288 435,010 +4,944 0.06% 20,570,903
2009-09-23 2009-09-21 48.114 430,066 -3,296 0.06% 20,692,070
2009-09-22 2009-09-18 49.643 433,362 -5,767 0.06% 21,513,413
2009-09-21 2009-09-17 50.371 439,129 -1,236 0.06% 22,119,504
2009-09-18 2009-09-16 49.886 440,365 -9,474 0.06% 21,967,963
2009-09-17 2009-09-15 49.886 449,839 -2,884 0.06% 22,440,581
2009-09-16 2009-09-14 50.493 452,723 +52,728 0.06% 22,859,202
2009-09-15 2009-09-11 48.793 399,995 +5,356 0.06% 19,517,123
2009-09-14 2009-09-10 49.158 394,639 +6,591 0.06% 19,399,485
2009-09-11 2009-09-09 50.493 388,048 -131,409 0.05% 19,593,587
2009-09-10 2009-09-08 47.288 519,457 +7,415 0.07% 24,564,262
2009-09-09 2009-09-07 45.541 512,042 +1,647 0.07% 23,318,660
2009-09-08 2009-09-04 44.764 510,395 +2,472 0.07% 22,847,175
2009-09-07 2009-09-03 44.667 507,923 +4,531 0.07% 22,687,199
2009-09-04 2009-09-02 44.667 503,392 +2,884 0.07% 22,484,814
2009-09-03 2009-09-01 45.492 500,508 -1,236 0.07% 22,769,096
2009-09-02 2009-08-31 44.570 501,744 -7,003 0.07% 22,362,484
2009-09-01 2009-08-28 45.443 508,747 +4,119 0.07% 23,119,204
2009-08-31 2009-08-27 46.123 504,628 -2,471 0.07% 23,275,023
2009-08-28 2009-08-26 46.220 507,099 -2,884 0.07% 23,438,233
2009-08-27 2009-08-25 45.686 509,983 +11,123 0.07% 23,299,172
2009-08-26 2009-08-24 45.346 498,860 -824 0.07% 22,621,465
2009-08-25 2009-08-21 45.249 499,684 -15,654 0.07% 22,610,310
2009-08-24 2009-08-20 44.812 515,338 -1,648 0.07% 23,093,462
2009-08-21 2009-08-19 44.278 516,986 -2,471 0.07% 22,891,212
2009-08-20 2009-08-18 44.521 519,457 -2,884 0.07% 23,126,723
2009-08-19 2009-08-17 45.249 522,341 +15,654 0.07% 23,635,522
2009-08-18 2009-08-14 46.123 506,687 -12,358 0.07% 23,369,990
2009-08-17 2009-08-13 46.269 519,045 -28,424 0.07% 24,015,580
2009-08-14 2009-08-12 46.220 547,469 +16,065 0.08% 25,304,144
2009-08-13 2009-08-11 47.288 531,404 -23,068 0.07% 25,129,216
2009-08-12 2009-08-10 44.667 554,472 +2,883 0.08% 24,766,385
2009-08-11 2009-08-07 43.938 551,589 +20,185 0.08% 24,235,911
2009-08-10 2009-08-06 44.278 531,404 +7,415 0.07% 23,529,615
2009-08-07 2009-08-05 44.570 523,989 +16,890 0.07% 23,353,932
2009-08-06 2009-08-04 44.084 507,099 -1,648 0.07% 22,354,953
2009-08-05 2009-08-03 44.375 508,747 +18,125 0.07% 22,575,804
2009-08-04 2009-07-31 45.055 490,622 -7,826 0.07% 22,104,982
2009-08-03 2009-07-30 44.521 498,448 -4,532 0.07% 22,191,383
2009-07-31 2009-07-29 44.181 502,980 -34,603 0.07% 22,222,211
2009-07-30 2009-07-28 44.278 537,583 +9,475 0.08% 23,803,210
2009-07-29 2009-07-27 44.472 528,108 +19,773 0.07% 23,486,234
2009-07-28 2009-07-24 45.152 508,335 +412 0.07% 22,952,401
2009-07-27 2009-07-23 45.395 507,923 +4,119 0.07% 23,057,099
2009-07-24 2009-07-22 45.201 503,804 -3,707 0.08% 22,772,277
2009-07-23 2009-07-21 44.909 507,511 +4,943 0.08% 22,791,996
2009-07-22 2009-07-20 45.395 502,568 +5,355 0.08% 22,814,009
2009-07-21 2009-07-17 46.366 497,213 +4,120 0.08% 23,053,720
2009-07-20 2009-07-16 46.512 493,093 -13,594 0.08% 22,934,513
2009-07-17 2009-07-15 45.492 506,687 -4,532 0.08% 23,050,191
2009-07-16 2009-07-14 44.230 511,219 +824 0.08% 22,611,040
2009-07-15 2009-07-13 43.453 510,395 -4,119 0.08% 22,178,114
2009-07-14 2009-07-10 44.133 514,514 -9,063 0.08% 22,706,816
2009-07-13 2009-07-09 43.938 523,577 -35,427 0.08% 23,005,110
2009-07-10 2009-07-08 43.550 559,004 -14,006 0.09% 24,344,593
2009-07-09 2009-07-07 46.900 573,010 +23,893 0.09% 26,874,135
2009-07-07 2009-07-03 46.366 549,117 -824 0.09% 25,460,295
2009-07-06 2009-07-02 44.424 549,941 -4,943 0.09% 24,430,500
2009-07-03 2009-06-30 43.841 554,884 -1,236 0.09% 24,326,808
2009-07-02 2009-06-29 45.152 556,120 -4,120 0.09% 25,109,995
2009-06-30 2009-06-26 43.987 560,240 -16,065 0.09% 24,643,221
2009-06-29 2009-06-25 41.851 576,305 +15,654 0.09% 24,118,751
2009-06-26 2009-06-24 42.336 560,651 +4,119 0.09% 23,735,821
2009-06-25 2009-06-23 42.627 556,532 -1,648 0.09% 23,723,558
2009-06-24 2009-06-22 43.890 558,180 +412 0.09% 24,498,408
2009-06-22 2009-06-18 44.375 557,768 +1,648 0.09% 24,751,126
2009-06-18 2009-06-16 43.987 556,120 +6,179 0.09% 24,461,995
2009-06-17 2009-06-15 45.006 549,941 +4,119 0.09% 24,750,900
2009-06-15 2009-06-11 46.900 545,822 +14,418 0.08% 25,599,019
2009-06-11 2009-06-09 45.492 531,404 -4,531 0.08% 24,174,616
2009-06-10 2009-06-08 44.278 535,935 -3,707 0.08% 23,730,240
2009-06-08 2009-06-04 43.890 539,642 +1,235 0.08% 23,684,779
2009-06-02 2009-05-29 39.763 538,407 -412 0.08% 21,408,674
2009-05-29 2009-05-26 38.209 538,819 -9,886 0.08% 20,587,936
2009-05-27 2009-05-25 37.627 548,705 -824 0.09% 20,645,994
2009-05-26 2009-05-22 36.607 549,529 -824 0.09% 20,116,718
2009-05-25 2009-05-21 37.627 550,353 +5,767 0.09% 20,708,002
2009-05-22 2009-05-20 38.209 544,586 -23,068 0.08% 20,808,289
2009-05-19 2009-05-15 36.996 567,654 +4,119 0.09% 21,000,703
2009-05-15 2009-05-13 37.384 563,535 +412 0.09% 21,067,198
2009-05-13 2009-05-11 39.180 563,123 -412 0.09% 22,063,376
2009-05-12 2009-05-08 38.889 563,535 -824 0.09% 21,915,358
2009-05-11 2009-05-07 39.909 564,359 -82,388 0.09% 22,522,803
2009-05-08 2009-05-06 38.015 646,747 -3,296 0.10% 24,586,197
2009-05-07 2009-05-05 36.413 650,043 -2,059 0.10% 23,670,014
2009-05-06 2009-05-04 36.656 652,102 -1,236 0.10% 23,903,288
2009-05-05 2009-04-30 33.743 653,338 -2,472 0.10% 22,045,395
2009-05-04 2009-04-29 32.141 655,810 +4,120 0.10% 21,078,087
2009-04-30 2009-04-28 31.655 651,690 -5,356 0.10% 20,629,268
2009-04-29 2009-04-27 31.655 657,046 -8,650 0.10% 20,798,812
2009-04-28 2009-04-24 33.937 665,696 +9,062 0.10% 22,591,668
2009-04-24 2009-04-22 32.917 656,634 -17,713 0.10% 21,614,651
2009-04-23 2009-04-21 31.946 674,347 +9,063 0.10% 21,542,916
2009-04-22 2009-04-20 33.014 665,284 -10,299 0.10% 21,963,986
2009-04-21 2009-04-17 31.606 675,583 -4,119 0.11% 21,352,802
2009-04-17 2009-04-15 31.946 679,702 +19,361 0.11% 21,713,989
2009-04-16 2009-04-14 31.946 660,341 -5,355 0.10% 21,095,476
2009-04-15 2009-04-09 27.868 665,696 +1,647 0.10% 18,551,670
2009-04-14 2009-04-08 25.683 664,049 -6,591 0.10% 17,054,970
2009-04-09 2009-04-07 25.878 670,640 +5,768 0.10% 17,354,489
2009-04-06 2009-04-02 27.188 664,872 -1,236 0.10% 18,076,787
2009-04-03 2009-04-01 26.460 666,108 -20,597 0.10% 17,625,292
2009-04-02 2009-03-31 26.314 686,705 +2,883 0.11% 18,070,271
2009-04-01 2009-03-30 26.072 683,822 -5,767 0.11% 17,828,406
2009-03-31 2009-03-27 27.188 689,589 -18,125 0.11% 18,748,802
2009-03-30 2009-03-26 26.314 707,714 +4,943 0.11% 18,623,111
2009-03-25 2009-03-23 25.246 702,771 +2,472 0.11% 17,742,399
2009-03-24 2009-03-20 24.251 700,299 -1,236 0.11% 16,982,990
2009-03-23 2009-03-19 24.858 701,535 -6,591 0.11% 17,438,715
2009-03-20 2009-03-18 24.470 708,126 +2,059 0.11% 17,327,513
2009-03-19 2009-03-17 24.906 706,067 +6,180 0.11% 17,585,651
2009-03-18 2009-03-16 24.081 699,887 +2,059 0.11% 16,854,069
2009-03-17 2009-03-13 23.911 697,828 -1,648 0.11% 16,685,906
2009-03-16 2009-03-12 23.790 699,476 +3,708 0.11% 16,640,412
2009-03-13 2009-03-11 24.008 695,768 -8,239 0.11% 16,704,209
2009-03-10 2009-03-06 24.033 704,007 -1,648 0.11% 16,919,103
2009-03-09 2009-03-05 23.620 705,655 -4,119 0.11% 16,667,499
2009-03-05 2009-03-03 22.576 709,774 +412 0.11% 16,023,899
2009-03-04 2009-03-02 22.576 709,362 +6,591 0.11% 16,014,598
2009-03-03 2009-02-27 23.547 702,771 -824 0.11% 16,548,199
2009-02-27 2009-02-25 23.863 703,595 -2,472 0.11% 16,789,642
2009-02-26 2009-02-24 23.668 706,067 +3,296 0.11% 16,711,510
2009-02-25 2009-02-23 23.984 702,771 +2,472 0.11% 16,855,279
2009-02-24 2009-02-20 23.814 700,299 -2,060 0.11% 16,676,991
2009-02-20 2009-02-18 24.615 702,359 -824 0.11% 17,288,698
2009-02-19 2009-02-17 25.004 703,183 -7,827 0.11% 17,582,101
2009-02-18 2009-02-16 25.538 711,010 -30,483 0.11% 18,157,524
2009-02-17 2009-02-13 24.664 741,493 -22,657 0.12% 18,287,988
2009-02-16 2009-02-12 23.741 764,150 -207,618 0.12% 18,141,895
2009-02-13 2009-02-11 24.518 971,768 +45,313 0.15% 23,825,890
2009-02-12 2009-02-10 28.014 926,455 -3,707 0.14% 25,953,463
2009-02-11 2009-02-09 27.674 930,162 +5,355 0.14% 25,741,190
2009-02-10 2009-02-06 27.140 924,807 -23,893 0.14% 25,099,096
2009-02-09 2009-02-05 29.373 948,700 -64,674 0.15% 27,866,309
2009-02-06 2009-02-04 28.111 1,013,374 -71,266 0.16% 28,486,788
2009-02-05 2009-02-03 27.188 1,084,640 -126,466 0.17% 29,489,595
2009-02-04 2009-02-02 25.635 1,211,106 +2,472 0.19% 31,046,400
2009-02-03 2009-01-30 25.246 1,208,634 -824 0.19% 30,513,591
2009-02-02 2009-01-29 25.246 1,209,458 -3,708 0.19% 30,534,394
2009-01-30 2009-01-23 24.567 1,213,166 +10,299 0.19% 29,803,407
2009-01-29 2009-01-22 25.246 1,202,867 -10,299 0.19% 30,367,995
2009-01-23 2009-01-21 24.275 1,213,166 -1,647 0.19% 29,450,007
2009-01-22 2009-01-20 24.275 1,214,813 +13,182 0.19% 29,489,988
2009-01-21 2009-01-19 25.538 1,201,631 +13,182 0.19% 30,686,831
2009-01-20 2009-01-16 25.829 1,188,449 -62,615 0.18% 30,696,393
2009-01-19 2009-01-15 23.790 1,251,064 -1,236 0.19% 29,762,594
2009-01-16 2009-01-14 24.567 1,252,300 -1,236 0.19% 30,764,798
2009-01-14 2009-01-12 24.033 1,253,536 +12,358 0.19% 30,125,702
2009-01-13 2009-01-09 24.154 1,241,178 -7,827 0.19% 29,979,358
2009-01-12 2009-01-08 23.984 1,249,005 -115,755 0.19% 29,956,170
2009-01-09 2009-01-07 24.809 1,364,760 +110,812 0.21% 33,858,862
2009-01-08 2009-01-06 24.324 1,253,948 +19,361 0.19% 30,500,884
2009-01-07 2009-01-05 25.149 1,234,587 +416,061 0.19% 31,048,929
2009-01-06 2009-01-02 24.955 818,526 -121,111 0.13% 20,426,350
2009-01-05 2008-12-31 24.470 939,637 -22,657 0.15% 22,992,480
2009-01-02 2008-12-29 23.935 962,294 -16,889 0.15% 23,032,966
2008-12-30 2008-12-24 24.518 979,183 -15,242 0.15% 24,007,692
2008-12-29 2008-12-22 24.130 994,425 -57,260 0.15% 23,995,157
2008-12-23 2008-12-19 24.906 1,051,685 +145,415 0.16% 26,193,782
2008-12-22 2008-12-18 25.295 906,270 -4,119 0.14% 22,924,005
2008-12-19 2008-12-17 25.392 910,389 -14,418 0.14% 23,116,595
2008-12-18 2008-12-16 23.790 924,807 +53,552 0.14% 22,000,997
2008-12-17 2008-12-15 23.110 871,255 -19,773 0.14% 20,134,804
2008-12-16 2008-12-12 22.892 891,028 +30,896 0.14% 20,397,090
2008-12-15 2008-12-11 23.547 860,132 +6,591 0.13% 20,253,590
2008-12-12 2008-12-10 25.004 853,541 -52,729 0.13% 21,341,591
2008-12-11 2008-12-09 24.518 906,270 -38,722 0.14% 22,220,005
2008-12-10 2008-12-08 23.062 944,992 -2,472 0.15% 21,792,994
2008-12-09 2008-12-05 21.265 947,464 +11,534 0.15% 20,148,002
2008-12-08 2008-12-04 20.585 935,930 -18,949 0.15% 19,266,569
2008-12-05 2008-12-03 19.784 954,879 -36,251 0.15% 18,891,704
2008-12-04 2008-12-02 20.149 991,130 -292,478 0.15% 19,969,808
2008-12-03 2008-12-01 21.120 1,283,608 -428,830 0.20% 27,109,209
2008-12-02 2008-11-28 18.498 1,712,438 +412 0.27% 31,676,340
2008-12-01 2008-11-27 16.944 1,712,026 -6,179 0.27% 29,008,879
2008-11-28 2008-11-26 16.313 1,718,205 -7,003 0.27% 28,029,117
2008-11-27 2008-11-25 15.415 1,725,208 -2,060 0.27% 26,593,798
2008-11-26 2008-11-24 15.051 1,727,268 -4,119 0.27% 25,996,602
2008-11-25 2008-11-21 15.196 1,731,387 -30,072 0.27% 26,310,776
2008-11-21 2008-11-19 16.653 1,761,459 +4,531 0.27% 29,333,361
2008-11-20 2008-11-18 16.968 1,756,928 -17,301 0.27% 29,812,357
2008-11-19 2008-11-17 17.017 1,774,229 -20,597 0.28% 30,192,068
2008-11-18 2008-11-14 16.264 1,794,826 -33,367 0.28% 29,191,898
2008-11-17 2008-11-13 15.779 1,828,193 +1,647 0.28% 28,846,994
2008-11-14 2008-11-12 16.240 1,826,546 -412 0.28% 29,663,467
2008-11-13 2008-11-11 15.949 1,826,958 +3,296 0.28% 29,137,957
2008-11-12 2008-11-10 16.337 1,823,662 +109,576 0.28% 29,793,710
2008-11-11 2008-11-07 16.507 1,714,086 +3,296 0.27% 28,294,804
2008-11-10 2008-11-06 16.022 1,710,790 -121,523 0.27% 27,409,796
2008-11-07 2008-11-05 16.386 1,832,313 +121,111 0.28% 30,024,004
2008-11-06 2008-11-04 15.609 1,711,202 +824 0.27% 26,710,217
2008-11-05 2008-11-03 16.143 1,710,378 +8,650 0.27% 27,610,795
2008-11-04 2008-10-31 17.842 1,701,728 -411 0.26% 30,362,859
2008-11-03 2008-10-30 19.347 1,702,139 -22,657 0.26% 32,932,031
2008-10-31 2008-10-29 15.099 1,724,796 +6,179 0.27% 26,043,137
2008-10-30 2008-10-28 14.978 1,718,617 +1,236 0.27% 25,741,239
2008-10-29 2008-10-27 14.638 1,717,381 -14,830 0.27% 25,139,066
2008-10-28 2008-10-24 16.750 1,732,211 -14,418 0.27% 29,014,498
2008-10-27 2008-10-23 18.983 1,746,629 +5,767 0.27% 33,156,799
2008-10-24 2008-10-22 19.469 1,740,862 -2,883 0.27% 33,892,522
2008-10-23 2008-10-21 19.857 1,743,745 -40,371 0.27% 34,625,930
2008-10-22 2008-10-20 20.197 1,784,116 -22,656 0.28% 36,033,926
2008-10-21 2008-10-17 19.420 1,806,772 -4,120 0.28% 35,087,992
2008-10-20 2008-10-16 19.517 1,810,892 -2,060 0.28% 35,343,843
2008-10-17 2008-10-15 20.149 1,812,952 -5,767 0.28% 36,528,309
2008-10-16 2008-10-14 20.537 1,818,719 -107,104 0.28% 37,350,906
2008-10-15 2008-10-13 20.270 1,925,823 -1,236 0.30% 39,036,243
2008-10-14 2008-10-10 19.420 1,927,059 +87,331 0.30% 37,423,997
2008-10-13 2008-10-09 20.974 1,839,728 -20,185 0.29% 38,586,246
2008-10-10 2008-10-08 19.833 1,859,913 -27,600 0.29% 36,887,554
2008-10-09 2008-10-06 22.066 1,887,513 -96,394 0.29% 41,650,384
2008-10-08 2008-10-03 20.998 1,983,907 +474,968 0.31% 41,658,400
2008-10-06 2008-10-02 20.027 1,508,939 +41,194 0.23% 30,219,746
2008-10-03 2008-09-30 19.226 1,467,745 -14,006 0.23% 28,218,957
2008-10-02 2008-09-29 18.571 1,481,751 +195,672 0.23% 27,517,048
2008-09-30 2008-09-26 20.124 1,286,079 -23,481 0.20% 25,881,375
2008-09-29 2008-09-25 20.488 1,309,560 +16,890 0.20% 26,830,763
2008-09-26 2008-09-24 19.784 1,292,670 +744,789 0.20% 25,574,694
2008-09-25 2008-09-23 19.299 547,881 +447,779 0.09% 10,573,494
2008-09-18 2008-09-16 48.551 100,102 -412 0.02% 4,860,018
2008-09-17 2008-09-12 48.915 100,514 +4,944 0.02% 4,916,622
2008-09-16 2008-09-11 50.978 95,570 +24,716 0.01% 4,871,986
2008-09-09 2008-09-05 54.498 70,854 -4,119 0.01% 3,861,410
2008-09-05 2008-09-03 55.833 74,973 -8,239 0.01% 4,185,987
2008-09-04 2008-09-02 54.619 83,212 +8,239 0.01% 4,544,998
2008-09-01 2008-08-28 57.411 74,973 -3,296 0.01% 4,304,287
2008-08-29 2008-08-27 57.168 78,269 -2,059 0.01% 4,474,514
2008-08-28 2008-08-26 55.955 80,328 -4,120 0.01% 4,494,724
2008-08-20 2008-08-18 53.163 84,448 -2,060 0.01% 4,489,507
2008-08-13 2008-08-11 55.105 86,508 -4,119 0.01% 4,767,024
2008-08-12 2008-08-08 54.619 90,627 -4,119 0.01% 4,950,001
2008-08-11 2008-08-07 54.377 94,746 -9,063 0.01% 5,151,979
2008-08-08 2008-08-05 53.648 103,809 +9,063 0.02% 5,569,195
2008-08-07 2008-08-04 55.348 94,746 +11,122 0.01% 5,243,979
2008-08-05 2008-08-01 57.290 83,624 -11,946 0.01% 4,790,801
2008-08-04 2008-07-31 56.076 95,570 +1,647 0.01% 5,359,185
2008-08-01 2008-07-30 55.591 93,923 +6,592 0.01% 5,221,227
2008-07-29 2008-07-25 57.047 87,331 +4,119 0.01% 4,981,974
2008-07-28 2008-07-24 56.926 83,212 +6,179 0.01% 4,736,897
2008-07-25 2008-07-23 58.261 77,033 +412 0.01% 4,488,004
2008-07-24 2008-07-22 58.504 76,621 +824 0.01% 4,482,600
2008-07-21 2008-07-17 60.324 75,797 -8,239 0.01% 4,572,393
2008-07-18 2008-07-16 58.382 84,036 -1,236 0.01% 4,906,204
2008-07-17 2008-07-15 56.319 85,272 -1,236 0.01% 4,802,414
2008-07-16 2008-07-14 58.504 86,508 -1,235 0.01% 5,061,025
2008-07-15 2008-07-11 57.775 87,743 +1,235 0.01% 5,069,377
2008-07-14 2008-07-10 56.562 86,508 -5,355 0.01% 4,893,024
2008-07-11 2008-07-09 56.076 91,863 +412 0.02% 5,151,311
2008-07-09 2008-07-07 55.348 91,451 +824 0.02% 5,061,608
2008-06-23 2008-06-19 55.348 90,627 -412 0.02% 5,016,001
2008-06-20 2008-06-18 57.533 91,039 -1,648 0.02% 5,237,705
2008-06-18 2008-06-16 54.984 92,687 -2,059 0.02% 5,096,267
2008-06-17 2008-06-13 53.163 94,746 +4,119 0.02% 5,036,979
2008-06-16 2008-06-12 55.833 90,627 +6,179 0.02% 5,060,001
2008-06-13 2008-06-11 57.897 84,448 +2,472 0.01% 4,889,258
2008-06-12 2008-06-10 57.533 81,976 +8,651 0.01% 4,716,287
2008-06-11 2008-06-06 60.931 73,325 -25,541 0.01% 4,467,772
2008-06-06 2008-06-04 58.261 98,866 +8,239 0.02% 5,760,012
2008-05-28 2008-05-26 57.047 90,627 +4,531 0.02% 5,170,001
2008-05-27 2008-05-23 58.989 86,096 +4,120 0.01% 5,078,722
2008-05-22 2008-05-20 60.683 81,976 +4,119 0.01% 4,974,572
2008-05-21 2008-05-19 62.759 77,857 +461 0.01% 4,886,224
2008-05-16 2008-05-14 61.294 77,396 -4,095 0.01% 4,743,893
2008-05-15 2008-05-13 60.073 81,491 +4,095 0.01% 4,895,391
2008-05-14 2008-05-09 60.683 77,396 -8,190 0.01% 4,696,643
2008-05-09 2008-05-07 59.951 85,586 +8,190 0.01% 5,130,939
2008-05-07 2008-05-05 62.393 77,396 +2,047 0.01% 4,828,943
2008-05-05 2008-04-30 57.142 75,349 -8,190 0.01% 4,305,623
2008-05-02 2008-04-29 57.753 83,539 +9,419 0.01% 4,824,619
2008-04-30 2008-04-28 59.096 74,120 +4,095 0.01% 4,380,195
2008-04-28 2008-04-24 59.340 70,025 -12,285 0.01% 4,155,297
2008-04-25 2008-04-23 57.753 82,310 -82,720 0.01% 4,753,641
2008-04-24 2008-04-22 56.654 165,030 -819 0.03% 9,349,610
2008-04-22 2008-04-18 52.747 165,849 -409 0.03% 8,748,009
2008-04-21 2008-04-17 53.479 166,258 -37,675 0.03% 8,891,383
2008-04-17 2008-04-15 50.915 203,933 -4,095 0.03% 10,383,319
2008-04-14 2008-04-10 49.939 208,028 +16,380 0.04% 10,388,617
2008-04-10 2008-04-08 51.282 191,648 +410 0.03% 9,828,024
2008-04-09 2008-04-07 54.334 191,238 +13,104 0.03% 10,390,749
2008-04-08 2008-04-03 54.212 178,134 -819 0.03% 9,657,004
2008-04-03 2008-04-01 53.724 178,953 -12,695 0.03% 9,614,004
2008-04-02 2008-03-31 55.433 191,648 -27,027 0.03% 10,623,626
2008-04-01 2008-03-28 53.357 218,675 +6,962 0.04% 11,667,914
2008-03-31 2008-03-27 48.400 211,713 -9,009 0.04% 10,246,931
2008-03-28 2008-03-26 47.228 220,722 -8,600 0.04% 10,424,248
2008-03-27 2008-03-25 45.860 229,322 -10,237 0.04% 10,516,808
2008-03-26 2008-03-20 42.393 239,559 +24,570 0.04% 10,155,583
2008-03-25 2008-03-19 43.028 214,989 -33,170 0.04% 9,250,491
2008-03-20 2008-03-18 39.902 248,159 +410 0.04% 9,902,041
2008-03-19 2008-03-17 38.632 247,749 -2,048 0.04% 9,571,082
2008-03-18 2008-03-14 41.904 249,797 -12,285 0.04% 10,467,600
2008-03-17 2008-03-13 44.151 262,082 -19,656 0.04% 11,571,196
2008-03-14 2008-03-12 45.567 281,738 -410 0.05% 12,838,069
2008-03-13 2008-03-11 45.372 282,148 +410 0.05% 12,801,631
2008-03-12 2008-03-10 45.372 281,738 +8,190 0.05% 12,783,029
2008-03-11 2008-03-07 45.763 273,548 +2,047 0.05% 12,518,312
2008-03-07 2008-03-05 47.570 271,501 -3,276 0.05% 12,915,256
2008-03-06 2008-03-04 47.814 274,777 +23,342 0.05% 13,138,195
2008-03-05 2008-03-03 50.915 251,435 +819 0.04% 12,801,900
2008-03-04 2008-02-29 52.258 250,616 +9,828 0.04% 13,096,800
2008-03-03 2008-02-28 53.846 240,788 -9,009 0.04% 12,965,404
2008-02-29 2008-02-27 54.212 249,797 +7,371 0.04% 13,542,000
2008-02-28 2008-02-26 52.503 242,426 -5,323 0.04% 12,728,003
2008-02-27 2008-02-25 52.381 247,749 -6,143 0.04% 12,977,225
2008-02-25 2008-02-21 52.381 253,892 -4,095 0.04% 13,298,999
2008-02-22 2008-02-20 51.648 257,987 +2,866 0.04% 13,324,497
2008-02-21 2008-02-19 52.503 255,121 +11,876 0.04% 13,394,524
2008-02-20 2008-02-18 52.381 243,245 +29,894 0.04% 12,741,303
2008-02-19 2008-02-15 51.526 213,351 +1,228 0.04% 10,993,090
2008-02-15 2008-02-13 49.816 212,123 -2,047 0.04% 10,567,215
2008-02-12 2008-02-06 51.037 214,170 +2,457 0.04% 10,930,689
2008-02-05 2008-02-01 49.694 211,713 -2,048 0.04% 10,520,941
2008-02-04 2008-01-31 49.084 213,761 -409 0.04% 10,492,214
2008-02-01 2008-01-30 49.572 214,170 +40,950 0.04% 10,616,890
2008-01-31 2008-01-29 50.793 173,220 +1,638 0.03% 8,798,406
2008-01-29 2008-01-25 53.968 171,582 +2,457 0.03% 9,259,907
2008-01-25 2008-01-23 52.869 169,125 +4,505 0.03% 8,941,458
2008-01-24 2008-01-22 48.449 164,620 -14,333 0.03% 7,975,665
2008-01-23 2008-01-21 53.602 178,953 +4,095 0.03% 9,592,154
2008-01-22 2008-01-18 57.387 174,858 +10,647 0.03% 10,034,506
2008-01-21 2008-01-17 55.433 164,211 +42,589 0.03% 9,102,711
2008-01-18 2008-01-16 60.561 121,622 -819 0.02% 7,365,571
2008-01-17 2008-01-15 63.492 122,441 +1,638 0.02% 7,773,970
2008-01-16 2008-01-14 64.713 120,803 -15,971 0.02% 7,817,470
2008-01-15 2008-01-11 66.788 136,774 +409 0.02% 9,134,894
2008-01-14 2008-01-10 67.643 136,365 +8,190 0.02% 9,224,128
2008-01-11 2008-01-09 68.742 128,175 +13,105 0.02% 8,810,983
2008-01-10 2008-01-08 70.818 115,070 -819 0.02% 8,148,970
2008-01-09 2008-01-07 69.963 115,889 -54,464 0.02% 8,107,920
2008-01-08 2008-01-04 72.771 170,353 +2,047 0.03% 12,396,774
2008-01-07 2008-01-03 72.283 168,306 -12,285 0.03% 12,165,611
2008-01-03 2007-12-31 69.841 180,591 -1,228 0.03% 12,612,604
2008-01-02 2007-12-27 69.230 181,819 -12,286 0.03% 12,587,369
2007-12-28 2007-12-24 65.934 194,105 +82,720 0.03% 12,798,030
2007-12-27 2007-12-20 64.590 111,385 +20,475 0.02% 7,194,407
2007-12-21 2007-12-19 63.980 90,910 -1,228 0.02% 5,816,418
2007-12-20 2007-12-18 64.835 92,138 +409 0.02% 5,973,735
2007-12-19 2007-12-17 66.910 91,729 -19,246 0.02% 6,137,618
2007-12-18 2007-12-14 69.352 110,975 -54,874 0.02% 7,696,373
2007-12-17 2007-12-13 71.550 165,849 +84,358 0.03% 11,866,513
2007-12-14 2007-12-12 68.376 81,491 -1,229 0.01% 5,571,990
2007-12-12 2007-12-10 66.178 82,720 +819 0.01% 5,474,222
2007-12-11 2007-12-07 66.788 81,901 +4,095 0.01% 5,470,023
2007-12-06 2007-12-04 67.521 77,806 +819 0.01% 5,253,526
2007-12-05 2007-12-03 67.643 76,987 -2,457 0.01% 5,207,626
2007-12-04 2007-11-30 68.253 79,444 -12,285 0.01% 5,422,325
2007-12-03 2007-11-29 68.009 91,729 +6,552 0.02% 6,238,418
2007-11-30 2007-11-28 67.155 85,177 -409 0.01% 5,720,022
2007-11-29 2007-11-27 66.422 85,586 +1,228 0.01% 5,684,788
2007-11-28 2007-11-26 64.713 84,358 -4,504 0.01% 5,459,021
2007-11-27 2007-11-23 62.271 88,862 +1,638 0.02% 5,533,487
2007-11-26 2007-11-22 61.904 87,224 +409 0.01% 5,399,538
2007-11-23 2007-11-21 63.247 86,815 +410 0.01% 5,490,819
2007-11-22 2007-11-20 64.835 86,405 -819 0.01% 5,602,038
2007-11-21 2007-11-19 65.811 87,224 -410 0.01% 5,740,337
2007-11-20 2007-11-16 65.323 87,634 +9,419 0.02% 5,724,520
2007-11-19 2007-11-15 66.178 78,215 +4,914 0.01% 5,176,092
2007-11-16 2007-11-14 73.259 73,301 +13,514 0.01% 5,369,994
2007-11-15 2007-11-13 77.167 59,787 -410 0.01% 4,613,563
2007-11-13 2007-11-09 77.899 60,197 +12,695 0.01% 4,689,302
2007-11-09 2007-11-07 80.097 47,502 -410 0.01% 3,804,770
2007-11-07 2007-11-05 78.266 47,912 +819 0.01% 3,749,859
2007-11-06 2007-11-02 78.388 47,093 +410 0.01% 3,691,510
2007-11-05 2007-11-01 81.806 46,683 +819 0.01% 3,818,970
2007-11-02 2007-10-31 79.487 45,864 +409 0.01% 3,645,571
2007-11-01 2007-10-30 80.952 45,455 -409 0.01% 3,679,661
2007-10-30 2007-10-26 83.760 45,864 -819 0.01% 3,841,569
2007-10-26 2007-10-24 83.760 46,683 -4,505 0.01% 3,910,169
2007-10-25 2007-10-23 79.975 51,188 -110,156 0.01% 4,093,757
2007-10-24 2007-10-22 83.394 161,344 -410 0.03% 13,455,076
2007-10-23 2007-10-18 86.324 161,754 -53,645 0.03% 13,963,268
2007-10-22 2007-10-17 86.935 215,399 +410 0.04% 18,725,624
2007-10-17 2007-10-15 85.225 214,989 +409 0.04% 18,322,482
2007-10-16 2007-10-12 84.371 214,580 -40,541 0.04% 18,104,224
2007-10-10 2007-10-08 83.027 255,121 -1,228 0.04% 21,182,039
2007-10-03 2007-09-28 82.661 256,349 -819 0.04% 21,190,096
2007-10-02 2007-09-27 82.661 257,168 -38,084 0.04% 21,257,796
2007-09-28 2007-09-25 81.684 295,252 -55,283 0.05% 24,117,462
2007-09-25 2007-09-21 81.929 350,535 -409 0.06% 28,718,817
2007-09-24 2007-09-20 82.295 350,944 -2,867 0.06% 28,880,875
2007-09-20 2007-09-18 78.876 353,811 +4,095 0.06% 27,907,214
2007-09-17 2007-09-13 75.946 349,716 -6,142 0.06% 26,559,416
2007-09-13 2007-09-11 77.411 355,858 -819 0.06% 27,547,274
2007-09-12 2007-09-10 78.143 356,677 -2,048 0.06% 27,871,973
2007-09-11 2007-09-07 76.922 358,725 -12,285 0.06% 27,594,011
2007-09-06 2007-09-04 74.603 371,010 +102,376 0.06% 27,678,303
2007-09-05 2007-09-03 72.893 268,634 -4,095 0.05% 19,581,590
2007-09-04 2007-08-31 71.794 272,729 +12,285 0.05% 19,580,387
2007-09-03 2007-08-30 71.428 260,444 -2,048 0.04% 18,602,994
2007-08-31 2007-08-29 72.405 262,492 +410 0.04% 19,005,679
2007-08-30 2007-08-28 73.259 262,082 -236,693 0.04% 19,199,993
2007-08-29 2007-08-27 71.794 498,775 +106,471 0.09% 35,809,201
2007-08-28 2007-08-24 66.666 392,304 +129,812 0.07% 26,153,391
2007-08-23 2007-08-21 62.271 262,492 -4,095 0.04% 16,345,525
2007-08-22 2007-08-20 60.317 266,587 +4,095 0.05% 16,079,722
2007-08-21 2007-08-17 58.119 262,492 +4,095 0.04% 15,255,824
2007-08-17 2007-08-15 65.811 258,397 +819 0.04% 17,005,479
2007-08-06 2007-08-02 66.422 257,578 +819 0.04% 17,108,830
2007-08-03 2007-08-01 66.422 256,759 +819 0.04% 17,054,430
2007-08-01 2007-07-30 67.643 255,940 +3,276 0.04% 17,312,531
2007-07-31 2007-07-27 68.009 252,664 +1,638 0.04% 17,183,483
2007-07-30 2007-07-26 70.573 251,026 -1,638 0.04% 17,715,735
2007-07-26 2007-07-24 68.986 252,664 +2,048 0.04% 17,430,283
2007-07-24 2007-07-20 69.597 250,616 -1,229 0.04% 17,442,000
2007-07-23 2007-07-19 67.155 251,845 +1,229 0.04% 16,912,533
2007-07-06 2007-07-04 66.666 250,616 -2,048 0.04% 16,707,600
2007-07-05 2007-07-03 68.620 252,664 -4,914 0.04% 17,337,733
2007-07-04 2007-06-29 65.811 257,578 -6,142 0.04% 16,951,579
2007-06-29 2007-06-27 64.835 263,720 +819 0.05% 17,098,193
2007-06-27 2007-06-25 66.178 262,901 +2,047 0.05% 17,398,194
2007-06-26 2007-06-22 64.713 260,854 0.04% 16,880,527

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top