History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 +0
2017-01-24 2017-01-20 15.984 0 +0
2017-01-23 2017-01-19 16.258 0 +0
2017-01-20 2017-01-18 16.395 0 +0
2017-01-19 2017-01-17 16.395 0 +0
2017-01-18 2017-01-16 16.737 0 +0
2017-01-17 2017-01-13 17.217 0 +0
2017-01-16 2017-01-12 17.057 0 +0
2017-01-13 2017-01-11 17.171 0 +0
2017-01-12 2017-01-10 16.874 0 +0
2017-01-11 2017-01-09 16.577 0 +0
2017-01-10 2017-01-06 16.600 0 +0
2017-01-09 2017-01-05 16.509 0 +0
2017-01-06 2017-01-04 16.965 0 +0
2017-01-05 2017-01-03 17.194 0 +0
2017-01-04 2016-12-30 17.057 0 +0
2017-01-03 2016-12-29 16.897 0 +0
2016-12-30 2016-12-28 16.806 0 +0
2016-12-29 2016-12-23 16.372 0 +0
2016-12-28 2016-12-22 16.554 0 +0
2016-12-23 2016-12-21 16.714 0 +0
2016-12-22 2016-12-20 16.783 0 +0
2016-12-21 2016-12-19 17.057 0 +0
2016-12-20 2016-12-16 17.125 0 +0
2016-12-19 2016-12-15 17.582 0 +0
2016-12-16 2016-12-14 18.084 0 +0
2016-12-15 2016-12-13 17.993 0 +0
2016-12-14 2016-12-12 17.810 0 +0
2016-12-13 2016-12-09 18.313 0 +0
2016-12-12 2016-12-08 18.541 0 +0
2016-12-09 2016-12-07 18.176 0 +0
2016-12-08 2016-12-06 18.084 0 +0
2016-12-07 2016-12-05 17.833 0 +0
2016-12-06 2016-12-02 17.491 0 +0
2016-12-05 2016-12-01 17.970 0 +0
2016-12-02 2016-11-30 18.153 0 +0
2016-12-01 2016-11-29 18.381 0 +0
2016-11-30 2016-11-28 18.701 0 +0
2016-11-29 2016-11-25 18.632 0 +0
2016-11-28 2016-11-24 17.810 0 +0
2016-11-25 2016-11-23 17.719 0 +0
2016-11-24 2016-11-22 17.696 0 +0
2016-11-23 2016-11-21 17.559 0 +0
2016-11-22 2016-11-18 17.217 0 +0
2016-11-21 2016-11-17 17.102 0 +0
2016-11-18 2016-11-16 17.171 0 +0
2016-11-17 2016-11-15 17.171 0 +0
2016-11-16 2016-11-14 17.285 0 +0
2016-11-15 2016-11-11 17.468 0 +0
2016-11-14 2016-11-10 17.491 0 +0
2016-11-11 2016-11-09 17.102 0 +0
2016-11-10 2016-11-08 17.491 0 +0
2016-11-09 2016-11-07 17.011 0 +0
2016-11-08 2016-11-04 16.760 0 +0
2016-11-07 2016-11-03 16.691 0 +0
2016-11-04 2016-11-02 16.828 0 +0
2016-11-03 2016-11-01 16.737 0 +0
2016-11-02 2016-10-31 16.783 0 +0
2016-11-01 2016-10-28 17.239 0 +0
2016-10-31 2016-10-27 16.897 0 +0
2016-10-28 2016-10-26 17.285 0 +0
2016-10-27 2016-10-25 17.536 0 +0
2016-10-26 2016-10-24 17.468 0 +0
2016-10-25 2016-10-20 17.171 0 +0
2016-10-24 2016-10-19 16.760 0 +0
2016-10-20 2016-10-18 16.874 0 +0
2016-10-19 2016-10-17 16.486 0 +0
2016-10-18 2016-10-14 16.943 0 +0
2016-10-17 2016-10-13 16.897 0 +0
2016-10-14 2016-10-12 16.988 0 +0
2016-10-13 2016-10-11 16.943 0 +0
2016-10-12 2016-10-07 16.988 0 +0
2016-10-11 2016-10-06 17.262 0 +0
2016-10-07 2016-10-05 17.011 0 +0
2016-10-06 2016-10-04 16.920 0 +0
2016-10-05 2016-10-03 16.943 0 +0
2016-10-04 2016-09-30 16.440 0 +0
2016-10-03 2016-09-29 17.011 0 +0
2016-09-30 2016-09-28 16.714 0 +0
2016-09-29 2016-09-27 16.669 0 +0
2016-09-28 2016-09-26 16.600 0 +0
2016-09-27 2016-09-23 16.554 0 +0
2016-09-26 2016-09-22 16.349 0 +0
2016-09-23 2016-09-21 15.938 0 +0
2016-09-22 2016-09-20 16.029 0 +0
2016-09-21 2016-09-19 16.326 0 +0
2016-09-20 2016-09-15 16.828 0 +0
2016-09-19 2016-09-14 16.897 0 +0
2016-09-15 2016-09-13 17.034 0 +0
2016-09-14 2016-09-12 16.943 0 +0
2016-09-13 2016-09-09 17.422 0 +0
2016-09-12 2016-09-08 17.856 0 +0
2016-09-09 2016-09-07 17.833 0 +0
2016-09-08 2016-09-06 17.856 0 +0
2016-09-07 2016-09-05 17.445 0 +0
2016-09-06 2016-09-02 17.331 0 +0
2016-09-05 2016-09-01 17.605 0 +0
2016-09-02 2016-08-31 16.806 0 +0
2016-09-01 2016-08-30 16.920 0 +0
2016-08-31 2016-08-29 17.102 0 +0
2016-08-30 2016-08-26 17.605 0 +0
2016-08-29 2016-08-25 16.646 0 +0
2016-08-26 2016-08-24 14.865 0 +0
2016-08-25 2016-08-23 14.979 0 +0
2016-08-24 2016-08-22 15.047 0 +0
2016-08-23 2016-08-19 14.979 0 +0
2016-08-22 2016-08-18 15.070 0 +0
2016-08-19 2016-08-17 15.116 0 +0
2016-08-18 2016-08-16 15.230 0 +0
2016-08-17 2016-08-15 15.458 0 +0
2016-08-16 2016-08-12 15.390 0 +0
2016-08-15 2016-08-11 15.253 0 +0
2016-08-12 2016-08-10 15.458 0 +0
2016-08-11 2016-08-09 15.162 0 +0
2016-08-10 2016-08-08 15.093 0 +0
2016-08-09 2016-08-05 14.888 0 +0
2016-08-08 2016-08-04 14.751 0 +0
2016-08-05 2016-08-03 14.865 0 +0
2016-08-04 2016-08-01 15.184 0 +0
2016-08-03 2016-07-29 14.796 0 +0
2016-08-01 2016-07-28 15.139 0 +0
2016-07-29 2016-07-27 15.139 0 +0
2016-07-28 2016-07-26 14.910 0 +0
2016-07-27 2016-07-25 14.842 0 +0
2016-07-26 2016-07-22 15.070 0 +0
2016-07-25 2016-07-21 15.070 0 +0
2016-07-22 2016-07-20 15.253 0 +0
2016-07-21 2016-07-19 15.070 0 +0
2016-07-20 2016-07-18 15.390 0 +0
2016-07-19 2016-07-15 15.413 0 +0
2016-07-18 2016-07-14 15.413 0 +0
2016-07-15 2016-07-13 15.664 0 +0
2016-07-14 2016-07-12 15.550 0 +0
2016-07-13 2016-07-11 15.253 0 +0
2016-07-12 2016-07-08 14.933 0 +0
2016-07-11 2016-07-07 15.184 0 +0
2016-07-08 2016-07-06 14.796 0 +0
2016-07-07 2016-07-05 15.070 0 +0
2016-07-06 2016-07-04 15.413 0 +0
2016-07-05 2016-06-30 15.390 0 +0
2016-07-04 2016-06-29 14.888 0 +0
2016-06-30 2016-06-28 14.796 0 +0
2016-06-29 2016-06-27 14.614 0 +0
2016-06-28 2016-06-24 14.636 0 +0
2016-06-27 2016-06-23 15.047 0 +0
2016-06-24 2016-06-22 15.093 0 +0
2016-06-23 2016-06-21 14.888 0 +0
2016-06-22 2016-06-20 14.888 0 +0
2016-06-21 2016-06-17 14.933 0 +0
2016-06-20 2016-06-16 14.910 0 +0
2016-06-17 2016-06-15 15.230 0 +0
2016-06-16 2016-06-14 15.025 0 +0
2016-06-15 2016-06-13 15.093 0 +0
2016-06-14 2016-06-10 16.006 0 +0
2016-06-13 2016-06-08 15.892 0 +0
2016-06-10 2016-06-07 15.687 0 +0
2016-06-08 2016-06-06 15.444 0 +0
2016-06-07 2016-06-03 15.698 0 +0
2016-06-06 2016-06-02 15.675 0 +0
2016-06-03 2016-06-01 14.750 0 +0
2016-06-02 2016-05-31 14.866 0 +0
2016-06-01 2016-05-30 14.426 0 +0
2016-05-31 2016-05-27 14.773 0 +0
2016-05-30 2016-05-26 14.889 0 +0
2016-05-27 2016-05-25 14.496 0 +0
2016-05-26 2016-05-24 14.126 0 +0
2016-05-25 2016-05-23 13.987 0 +0
2016-05-24 2016-05-20 14.149 0 +0
2016-05-23 2016-05-19 14.218 0 +0
2016-05-20 2016-05-18 14.288 0 +0
2016-05-19 2016-05-17 14.496 0 +0
2016-05-18 2016-05-16 14.588 0 +0
2016-05-17 2016-05-13 14.218 0 +0
2016-05-16 2016-05-12 14.149 0 +0
2016-05-13 2016-05-11 14.311 0 +0
2016-05-12 2016-05-10 14.727 0 +0
2016-05-11 2016-05-09 14.519 0 +0
2016-05-10 2016-05-06 14.218 0 +0
2016-05-09 2016-05-05 14.588 0 +0
2016-05-06 2016-05-04 14.935 0 +0
2016-05-05 2016-05-03 15.397 0 +0
2016-05-04 2016-04-29 15.236 0 +0
2016-05-03 2016-04-28 15.374 0 +0
2016-04-29 2016-04-27 15.374 0 +0
2016-04-28 2016-04-26 15.490 0 +0
2016-04-27 2016-04-25 15.490 0 +0
2016-04-26 2016-04-22 15.675 0 +0
2016-04-25 2016-04-21 15.929 0 +0
2016-04-22 2016-04-20 15.444 0 +0
2016-04-21 2016-04-19 15.906 0 +0
2016-04-20 2016-04-18 15.490 0 +0
2016-04-19 2016-04-15 15.675 0 +0
2016-04-18 2016-04-14 15.051 0 +0
2016-04-15 2016-04-13 14.842 0 +0
2016-04-14 2016-04-12 14.449 0 +0
2016-04-13 2016-04-11 14.357 0 +0
2016-04-12 2016-04-08 14.126 0 +0
2016-04-11 2016-04-07 14.334 0 +0
2016-04-08 2016-04-06 14.172 0 +0
2016-04-07 2016-04-05 14.172 0 +0
2016-04-06 2016-04-01 14.103 0 +0
2016-04-05 2016-03-31 14.265 0 +0
2016-04-01 2016-03-30 14.010 0 +0
2016-03-31 2016-03-29 12.577 0 +0
2016-03-30 2016-03-24 12.623 0 +0
2016-03-29 2016-03-23 12.854 0 +0
2016-03-24 2016-03-22 12.623 0 +0
2016-03-23 2016-03-21 12.600 0 +0
2016-03-22 2016-03-18 12.716 0 +0
2016-03-21 2016-03-17 12.507 0 +0
2016-03-18 2016-03-16 12.484 0 +0
2016-03-17 2016-03-15 12.531 0 +0
2016-03-16 2016-03-14 12.623 0 +0
2016-03-15 2016-03-11 12.669 0 +0
2016-03-14 2016-03-10 12.507 0 +0
2016-03-11 2016-03-09 12.600 0 +0
2016-03-10 2016-03-08 12.739 0 +0
2016-03-09 2016-03-07 13.039 0 +0
2016-03-08 2016-03-04 12.692 0 +0
2016-03-07 2016-03-03 12.669 0 +0
2016-03-04 2016-03-02 13.062 0 +0
2016-03-03 2016-03-01 12.808 0 +0
2016-03-02 2016-02-29 12.924 0 +0
2016-03-01 2016-02-26 13.178 0 +0
2016-02-29 2016-02-25 12.785 0 +0
2016-02-26 2016-02-24 13.155 0 +0
2016-02-25 2016-02-23 13.525 0 +0
2016-02-24 2016-02-22 13.733 0 +0
2016-02-23 2016-02-19 13.525 0 +0
2016-02-22 2016-02-18 13.663 0 +0
2016-02-19 2016-02-17 13.525 0 +0
2016-02-18 2016-02-16 13.386 0 +0
2016-02-17 2016-02-15 13.617 0 +0
2016-02-16 2016-02-12 12.924 0 +0
2016-02-15 2016-02-11 12.739 0 +0
2016-02-12 2016-02-05 13.224 0 +0
2016-02-11 2016-02-04 13.155 0 +0
2016-02-05 2016-02-03 12.739 0 +0
2016-02-04 2016-02-02 13.317 0 +0
2016-02-03 2016-02-01 12.900 0 +0
2016-02-02 2016-01-29 12.415 0 +0
2016-02-01 2016-01-28 12.415 0 +0
2016-01-29 2016-01-27 12.253 0 +0
2016-01-28 2016-01-26 12.323 0 +0
2016-01-27 2016-01-25 12.808 0 +0
2016-01-26 2016-01-22 12.669 0 +0
2016-01-25 2016-01-21 12.554 0 +0
2016-01-22 2016-01-20 12.947 0 +0
2016-01-21 2016-01-19 13.201 0 +0
2016-01-20 2016-01-18 12.484 0 +0
2016-01-19 2016-01-15 12.531 0 +0
2016-01-18 2016-01-14 13.039 0 +0
2016-01-15 2016-01-13 13.270 0 +0
2016-01-14 2016-01-12 13.294 0 +0
2016-01-13 2016-01-11 13.062 0 +0
2016-01-12 2016-01-08 13.663 0 +0
2016-01-11 2016-01-07 13.941 0 +0
2016-01-08 2016-01-06 14.265 0 +0
2016-01-07 2016-01-05 14.473 0 +0
2016-01-06 2016-01-04 14.403 0 +0
2016-01-05 2015-12-31 14.611 0 +0
2016-01-04 2015-12-29 14.866 0 +0
2015-12-30 2015-12-28 14.681 0 +0
2015-12-29 2015-12-24 14.704 0 +0
2015-12-28 2015-12-22 14.473 0 +0
2015-12-23 2015-12-21 14.842 0 +0
2015-12-22 2015-12-18 14.773 0 +0
2015-12-21 2015-12-17 15.189 0 +0
2015-12-18 2015-12-16 14.981 0 +0
2015-12-17 2015-12-15 14.889 0 +0
2015-12-16 2015-12-14 14.519 0 +0
2015-12-15 2015-12-11 14.773 0 +0
2015-12-14 2015-12-10 14.981 0 +0
2015-12-11 2015-12-09 14.866 0 +0
2015-12-10 2015-12-08 14.958 0 +0
2015-12-09 2015-12-07 15.074 0 +0
2015-12-08 2015-12-04 14.981 0 +0
2015-12-07 2015-12-03 14.334 0 +0
2015-12-04 2015-12-02 14.265 0 +0
2015-12-03 2015-12-01 14.265 0 +0
2015-12-02 2015-11-30 14.265 0 +0
2015-12-01 2015-11-27 14.496 0 +0
2015-11-30 2015-11-26 14.750 0 +0
2015-11-27 2015-11-25 15.097 0 +0
2015-11-26 2015-11-24 15.444 0 +0
2015-11-25 2015-11-23 15.490 0 +0
2015-11-24 2015-11-20 15.582 0 +0
2015-11-23 2015-11-19 15.814 0 +0
2015-11-20 2015-11-18 15.883 0 +0
2015-11-19 2015-11-17 15.860 0 +0
2015-11-18 2015-11-16 15.397 0 +0
2015-11-17 2015-11-13 15.767 0 +0
2015-11-16 2015-11-12 16.137 0 +0
2015-11-13 2015-11-11 15.698 0 +0
2015-11-12 2015-11-10 15.513 0 +0
2015-11-11 2015-11-09 15.975 0 +0
2015-11-10 2015-11-06 15.883 0 +0
2015-11-09 2015-11-05 15.814 0 +0
2015-11-06 2015-11-04 16.091 0 +0
2015-11-05 2015-11-03 15.860 0 +0
2015-11-04 2015-11-02 15.929 0 +0
2015-11-03 2015-10-30 17.409 0 +0
2015-11-02 2015-10-29 16.831 0 +0
2015-10-30 2015-10-28 17.062 0 +0
2015-10-29 2015-10-27 17.663 0 +0
2015-10-28 2015-10-26 17.478 0 +0
2015-10-27 2015-10-23 17.594 0 +0
2015-10-26 2015-10-22 17.039 0 +0
2015-10-23 2015-10-20 16.993 0 +0
2015-10-22 2015-10-19 17.016 0 +0
2015-10-20 2015-10-16 16.831 0 +0
2015-10-19 2015-10-15 17.293 0 +0
2015-10-16 2015-10-14 17.016 0 +0
2015-10-15 2015-10-13 17.802 0 +0
2015-10-14 2015-10-12 68.895 0 +0
2015-10-13 2015-10-09 69.357 0 +0
2015-10-12 2015-10-08 70.629 0 +0
2015-10-09 2015-10-07 72.594 0 +0
2015-10-08 2015-10-06 70.398 0 +0
2015-10-07 2015-10-05 68.433 0 +0
2015-10-06 2015-10-02 67.046 0 +0
2015-10-05 2015-09-30 62.884 0 +0
2015-10-02 2015-09-29 61.150 0 +0
2015-09-30 2015-09-25 63.115 0 +0
2015-09-29 2015-09-24 62.306 0 +0
2015-09-25 2015-09-23 60.803 0 +0
2015-09-24 2015-09-22 63.231 0 +0
2015-09-23 2015-09-21 63.231 0 +0
2015-09-22 2015-09-18 64.271 0 +0
2015-09-21 2015-09-17 62.884 0 +0
2015-09-18 2015-09-16 61.381 0 +0
2015-09-17 2015-09-15 61.150 0 +0
2015-09-16 2015-09-14 61.150 0 +0
2015-09-15 2015-09-11 61.497 0 +0
2015-09-14 2015-09-10 61.381 0 +0
2015-09-11 2015-09-09 62.075 0 +0
2015-09-10 2015-09-08 60.688 0 +0
2015-09-09 2015-09-07 58.838 0 +0
2015-09-08 2015-09-04 59.532 0 +0
2015-09-07 2015-09-02 57.913 0 +0
2015-09-04 2015-09-01 58.376 0 +0
2015-09-02 2015-08-31 62.653 0 +0
2015-09-01 2015-08-28 66.352 0 +0
2015-08-31 2015-08-27 66.814 0 +0
2015-08-28 2015-08-26 68.895 0 +0
2015-08-27 2015-08-25 69.704 0 +0
2015-08-26 2015-08-24 69.126 0 +0
2015-08-25 2015-08-21 71.901 0 +0
2015-08-24 2015-08-20 72.363 0 +0
2015-08-21 2015-08-19 74.444 0 +0
2015-08-20 2015-08-18 77.334 0 +0
2015-08-19 2015-08-17 77.796 0 +0
2015-08-18 2015-08-14 77.334 0 +0
2015-08-17 2015-08-13 77.565 0 +0
2015-08-14 2015-08-12 76.409 0 +0
2015-08-13 2015-08-11 76.756 0 +0
2015-08-12 2015-08-10 76.640 0 +0
2015-08-11 2015-08-07 77.218 0 +0
2015-08-10 2015-08-06 78.027 0 +0
2015-08-07 2015-08-05 78.027 0 +0
2015-08-06 2015-08-04 74.328 0 +0
2015-08-05 2015-08-03 77.565 0 +0
2015-08-04 2015-07-31 81.033 0 +0
2015-08-03 2015-07-30 82.535 0 +0
2015-07-31 2015-07-29 83.229 0 +0
2015-07-30 2015-07-28 84.847 0 +0
2015-07-29 2015-07-27 83.229 0 +0
2015-07-28 2015-07-24 87.968 0 +0
2015-07-27 2015-07-23 88.662 0 +0
2015-07-24 2015-07-22 88.546 0 +0
2015-07-23 2015-07-21 90.049 0 +0
2015-07-22 2015-07-20 87.968 0 +0
2015-07-21 2015-07-17 88.315 0 +0
2015-07-20 2015-07-16 86.350 0 +0
2015-07-17 2015-07-15 87.275 0 +0
2015-07-16 2015-07-14 86.928 0 +0
2015-07-15 2015-07-13 87.390 0 +0
2015-07-14 2015-07-10 86.350 0 +0
2015-07-13 2015-07-09 84.385 0 +0
2015-07-10 2015-07-08 81.495 0 +0
2015-07-09 2015-07-07 84.963 0 +0
2015-07-08 2015-07-06 83.345 0 +0
2015-07-07 2015-07-03 85.656 0 +0
2015-07-06 2015-07-02 87.044 0 +0
2015-07-03 2015-06-30 89.356 0 +0
2015-07-02 2015-06-29 86.928 0 +0
2015-06-30 2015-06-26 90.511 0 +0
2015-06-29 2015-06-25 92.477 0 +0
2015-06-26 2015-06-24 90.974 0 +0
2015-06-25 2015-06-23 96.522 0 +0
2015-06-24 2015-06-22 96.985 0 +0
2015-06-23 2015-06-19 96.407 0 +0
2015-06-22 2015-06-18 95.713 0 +0
2015-06-19 2015-06-17 95.135 0 +0
2015-06-18 2015-06-16 94.789 0 +0
2015-06-17 2015-06-15 94.326 0 +0
2015-06-16 2015-06-12 95.482 0 +0
2015-06-15 2015-06-11 93.633 0 +0
2015-06-12 2015-06-10 94.557 0 +0
2015-06-11 2015-06-09 93.633 0 +0
2015-06-10 2015-06-08 94.920 0 +0
2015-06-09 2015-06-05 100.284 0 +0
2015-06-08 2015-06-04 99.118 0 +0
2015-06-05 2015-06-03 98.301 0 +0
2015-06-04 2015-06-02 99.001 0 +0
2015-06-03 2015-06-01 101.450 0 +0
2015-06-02 2015-05-29 103.199 0 +0
2015-06-01 2015-05-28 102.616 0 +0
2015-05-29 2015-05-27 104.482 0 +0
2015-05-28 2015-05-26 104.365 0 +0
2015-05-27 2015-05-22 99.351 0 +0
2015-05-26 2015-05-21 99.001 0 +0
2015-05-22 2015-05-20 98.768 0 +0
2015-05-21 2015-05-19 99.118 0 +0
2015-05-20 2015-05-18 97.368 0 +0
2015-05-19 2015-05-15 96.669 0 +0
2015-05-18 2015-05-14 95.852 0 +0
2015-05-15 2015-05-13 95.619 0 +0
2015-05-14 2015-05-12 94.803 0 +0
2015-05-13 2015-05-11 97.252 0 +0
2015-05-12 2015-05-08 95.969 0 +0
2015-05-11 2015-05-07 97.135 0 +0
2015-05-08 2015-05-06 101.916 0 +0
2015-05-07 2015-05-05 94.803 0 +0
2015-05-06 2015-05-04 94.920 0 +0
2015-05-05 2015-04-30 91.538 0 +0
2015-05-04 2015-04-29 95.969 0 +0
2015-04-30 2015-04-28 98.185 0 +0
2015-04-29 2015-04-27 98.185 0 +0
2015-04-28 2015-04-24 100.050 0 +0
2015-04-27 2015-04-23 99.467 0 +0
2015-04-24 2015-04-22 98.068 0 +0
2015-04-23 2015-04-21 99.234 0 +0
2015-04-22 2015-04-20 96.552 0 +0
2015-04-21 2015-04-17 95.852 0 +0
2015-04-20 2015-04-16 95.619 0 +0
2015-04-17 2015-04-15 95.503 0 +0
2015-04-16 2015-04-14 98.068 0 +0
2015-04-15 2015-04-13 102.732 0 +0
2015-04-14 2015-04-10 101.100 0 +0
2015-04-13 2015-04-09 105.414 0 +0
2015-04-10 2015-04-08 98.651 0 +0
2015-04-09 2015-04-02 93.520 0 +0
2015-04-08 2015-04-01 94.570 0 +0
2015-04-02 2015-03-31 96.086 0 +0
2015-04-01 2015-03-30 93.054 0 +0
2015-03-31 2015-03-27 89.789 0 +0
2015-03-30 2015-03-26 90.255 0 +0
2015-03-27 2015-03-25 82.209 0 +0
2015-03-26 2015-03-24 82.442 0 +0
2015-03-25 2015-03-23 83.259 0 +0
2015-03-24 2015-03-20 84.541 0 +0
2015-03-23 2015-03-19 84.658 0 +0
2015-03-20 2015-03-18 85.008 0 +0
2015-03-19 2015-03-17 83.725 0 +0
2015-03-18 2015-03-16 83.259 0 +0
2015-03-17 2015-03-13 83.609 0 +0
2015-03-16 2015-03-12 81.976 0 +0
2015-03-13 2015-03-11 83.958 0 +0
2015-03-12 2015-03-10 85.124 0 +0
2015-03-11 2015-03-09 84.192 0 +0
2015-03-10 2015-03-06 84.192 0 +0
2015-03-09 2015-03-05 83.725 0 +0
2015-03-06 2015-03-04 82.326 0 +0
2015-03-05 2015-03-03 81.510 0 +0
2015-03-04 2015-03-02 81.276 0 +0
2015-03-03 2015-02-27 81.626 0 +0
2015-03-02 2015-02-26 82.559 0 +0
2015-02-27 2015-02-25 83.142 0 +0
2015-02-26 2015-02-24 82.676 0 +0
2015-02-25 2015-02-23 83.492 0 +0
2015-02-24 2015-02-18 84.658 0 +0
2015-02-23 2015-02-16 85.708 0 +0
2015-02-17 2015-02-13 85.474 0 +0
2015-02-16 2015-02-12 83.725 0 +0
2015-02-13 2015-02-11 83.958 0 +0
2015-02-12 2015-02-10 83.958 0 +0
2015-02-11 2015-02-09 82.676 0 +0
2015-02-10 2015-02-06 84.775 0 +0
2015-02-09 2015-02-05 84.775 0 +0
2015-02-06 2015-02-04 83.725 0 +0
2015-02-05 2015-02-03 82.326 0 +0
2015-02-04 2015-02-02 81.626 0 +0
2015-02-03 2015-01-30 82.442 0 +0
2015-02-02 2015-01-29 82.676 0 +0
2015-01-30 2015-01-28 81.276 0 +0
2015-01-29 2015-01-27 80.460 0 +0
2015-01-28 2015-01-26 80.693 0 +0
2015-01-27 2015-01-23 80.693 0 +0
2015-01-26 2015-01-22 80.344 0 +0
2015-01-23 2015-01-21 81.276 0 +0
2015-01-22 2015-01-20 80.693 0 +0
2015-01-21 2015-01-19 80.460 0 +0
2015-01-20 2015-01-16 80.577 0 +0
2015-01-19 2015-01-15 79.760 0 +0
2015-01-16 2015-01-14 78.478 0 +0
2015-01-15 2015-01-13 79.294 0 +0
2015-01-14 2015-01-12 78.594 0 +0
2015-01-13 2015-01-09 77.661 0 +0
2015-01-12 2015-01-08 76.495 0 +0
2015-01-09 2015-01-07 74.979 0 +0
2015-01-08 2015-01-06 73.697 0 +0
2015-01-07 2015-01-05 73.813 0 +0
2015-01-06 2015-01-02 74.746 0 +0
2015-01-05 2014-12-31 74.630 0 +0
2015-01-02 2014-12-29 74.163 0 +0
2014-12-30 2014-12-24 72.997 0 +0
2014-12-29 2014-12-22 72.181 0 +0
2014-12-23 2014-12-19 67.400 0 +0
2014-12-22 2014-12-18 65.184 0 +0
2014-12-19 2014-12-17 64.368 0 +0
2014-12-18 2014-12-16 67.167 0 +0
2014-12-17 2014-12-15 69.149 0 +0
2014-12-16 2014-12-12 70.548 0 +0
2014-12-15 2014-12-11 69.149 0 +0
2014-12-12 2014-12-10 67.633 0 +0
2014-12-11 2014-12-09 67.633 0 +0
2014-12-10 2014-12-08 69.615 0 +0
2014-12-09 2014-12-05 70.548 0 +0
2014-12-08 2014-12-04 69.382 0 +0
2014-12-05 2014-12-03 69.382 0 +0
2014-12-04 2014-12-02 70.665 0 +0
2014-12-03 2014-12-01 71.131 0 +0
2014-12-02 2014-11-28 73.347 0 +0
2014-12-01 2014-11-27 73.697 0 +0
2014-11-28 2014-11-26 72.997 0 +0
2014-11-27 2014-11-25 72.881 0 +0
2014-11-26 2014-11-24 72.414 0 +0
2014-11-25 2014-11-21 72.764 0 +0
2014-11-24 2014-11-20 73.464 0 +0
2014-11-21 2014-11-19 71.365 0 +0
2014-11-20 2014-11-18 72.064 0 +0
2014-11-19 2014-11-17 72.531 0 +0
2014-11-18 2014-11-14 71.365 0 +0
2014-11-17 2014-11-13 69.499 0 +0
2014-11-14 2014-11-12 70.898 0 +0
2014-11-13 2014-11-11 72.181 0 +0
2014-11-12 2014-11-10 72.064 0 +0
2014-11-11 2014-11-07 73.347 0 +0
2014-11-10 2014-11-06 76.962 0 +0
2014-11-07 2014-11-05 77.778 0 +0
2014-11-06 2014-11-04 79.294 0 +0
2014-11-05 2014-11-03 79.760 0 +0
2014-11-04 2014-10-31 79.877 0 +0
2014-11-03 2014-10-30 78.128 0 +0
2014-10-31 2014-10-29 77.428 0 +0
2014-10-30 2014-10-28 76.262 0 +0
2014-10-29 2014-10-27 74.746 0 +0
2014-10-28 2014-10-24 74.630 0 +0
2014-10-27 2014-10-23 75.446 0 +0
2014-10-24 2014-10-22 75.912 0 +0
2014-10-23 2014-10-21 75.679 0 +0
2014-10-22 2014-10-20 75.679 0 +0
2014-10-21 2014-10-17 75.563 0 +0
2014-10-20 2014-10-16 76.146 0 +0
2014-10-17 2014-10-15 78.245 0 +0
2014-10-16 2014-10-14 77.428 0 +0
2014-10-15 2014-10-13 77.195 0 +0
2014-10-14 2014-10-10 77.312 0 +0
2014-10-13 2014-10-09 78.361 0 +0
2014-10-10 2014-10-08 77.078 0 +0
2014-10-09 2014-10-07 77.195 0 +0
2014-10-08 2014-10-06 76.146 0 +0
2014-10-07 2014-10-03 74.513 0 +0
2014-10-06 2014-09-30 74.630 0 +0
2014-10-03 2014-09-29 74.863 0 +0
2014-09-30 2014-09-26 77.661 0 +0
2014-09-29 2014-09-25 79.061 0 +0
2014-09-26 2014-09-24 80.110 0 +0
2014-09-25 2014-09-23 80.110 0 +0
2014-09-24 2014-09-22 81.626 0 +0
2014-09-23 2014-09-19 81.859 0 +0
2014-09-22 2014-09-18 83.492 0 +0
2014-09-19 2014-09-17 84.308 0 +0
2014-09-18 2014-09-16 84.775 0 +0
2014-09-17 2014-09-15 85.008 0 +0
2014-09-16 2014-09-12 85.008 0 +0
2014-09-15 2014-09-11 85.124 0 +0
2014-09-12 2014-09-10 85.941 0 +0
2014-09-11 2014-09-08 87.107 0 +0
2014-09-10 2014-09-05 86.407 0 +0
2014-09-08 2014-09-04 84.075 0 +0
2014-09-05 2014-09-03 82.792 0 +0
2014-09-04 2014-09-02 82.792 0 +0
2014-09-03 2014-09-01 83.725 0 +0
2014-09-02 2014-08-29 83.842 0 +0
2014-09-01 2014-08-28 82.676 0 +0
2014-08-29 2014-08-27 88.623 0 +0
2014-08-28 2014-08-26 86.874 0 +0
2014-08-27 2014-08-25 86.524 0 +0
2014-08-26 2014-08-22 88.040 0 +0
2014-08-25 2014-08-21 87.340 0 +0
2014-08-22 2014-08-20 88.623 0 +0
2014-08-21 2014-08-19 89.905 0 +0
2014-08-20 2014-08-18 90.022 0 +0
2014-08-19 2014-08-15 90.022 0 +0
2014-08-18 2014-08-14 90.722 0 +0
2014-08-15 2014-08-13 89.905 0 +0
2014-08-14 2014-08-12 88.040 0 +0
2014-08-13 2014-08-11 87.340 0 +0
2014-08-12 2014-08-08 87.690 0 +0
2014-08-11 2014-08-07 88.273 0 +0
2014-08-08 2014-08-06 88.390 0 +0
2014-08-07 2014-08-05 87.923 0 +0
2014-08-06 2014-08-04 88.623 0 +0
2014-08-05 2014-08-01 88.856 0 +0
2014-08-04 2014-07-31 87.923 0 +0
2014-08-01 2014-07-30 88.273 0 +0
2014-07-31 2014-07-29 87.806 0 +0
2014-07-30 2014-07-28 86.640 0 +0
2014-07-29 2014-07-25 87.923 0 +0
2014-07-28 2014-07-24 88.273 0 +0
2014-07-25 2014-07-23 88.390 0 +0
2014-07-24 2014-07-22 88.856 0 +0
2014-07-23 2014-07-21 87.690 0 +0
2014-07-22 2014-07-18 88.506 0 +0
2014-07-21 2014-07-17 87.340 0 +0
2014-07-18 2014-07-16 86.640 0 +0
2014-07-17 2014-07-15 86.524 0 +0
2014-07-16 2014-07-14 86.874 0 +0
2014-07-15 2014-07-11 83.492 0 +0
2014-07-14 2014-07-10 83.375 0 +0
2014-07-11 2014-07-09 84.075 0 +0
2014-07-10 2014-07-08 83.842 0 +0
2014-07-09 2014-07-07 82.209 0 +0
2014-07-08 2014-07-04 81.976 0 +0
2014-07-07 2014-07-03 82.559 0 +0
2014-07-04 2014-07-02 82.326 0 +0
2014-07-03 2014-06-30 83.609 0 +0
2014-07-02 2014-06-27 84.775 0 +0
2014-06-30 2014-06-26 83.375 0 +0
2014-06-27 2014-06-25 80.693 0 +0
2014-06-26 2014-06-24 80.227 0 +0
2014-06-25 2014-06-23 81.276 0 +0
2014-06-24 2014-06-20 82.093 0 +0
2014-06-23 2014-06-19 83.142 0 +0
2014-06-20 2014-06-18 83.375 0 +0
2014-06-19 2014-06-17 83.609 0 +0
2014-06-18 2014-06-16 82.792 0 +0
2014-06-17 2014-06-13 82.792 0 +0
2014-06-16 2014-06-12 85.124 0 +0
2014-06-13 2014-06-11 87.690 0 +0
2014-06-12 2014-06-10 88.739 0 +0
2014-06-11 2014-06-09 88.397 0 +0
2014-06-10 2014-06-06 87.928 0 +0
2014-06-09 2014-06-05 88.632 0 +0
2014-06-06 2014-06-04 88.163 0 +0
2014-06-05 2014-06-03 89.102 0 +0
2014-06-04 2014-05-30 89.337 0 +0
2014-06-03 2014-05-29 89.337 0 +0
2014-05-30 2014-05-28 90.041 0 +0
2014-05-29 2014-05-27 89.337 0 +0
2014-05-28 2014-05-26 91.567 0 +0
2014-05-27 2014-05-23 91.802 0 +0
2014-05-26 2014-05-22 92.037 0 +0
2014-05-23 2014-05-21 91.215 0 +0
2014-05-22 2014-05-20 91.332 0 +0
2014-05-21 2014-05-19 89.337 0 +0
2014-05-20 2014-05-16 89.924 0 +0
2014-05-19 2014-05-15 91.215 0 +0
2014-05-16 2014-05-14 91.685 0 +0
2014-05-15 2014-05-13 92.037 0 +0
2014-05-14 2014-05-12 91.567 0 +0
2014-05-13 2014-05-09 91.332 0 +0
2014-05-12 2014-05-08 91.685 0 +0
2014-05-09 2014-05-07 92.858 0 +0
2014-05-08 2014-05-05 93.445 0 +0
2014-05-07 2014-05-02 96.028 0 +0
2014-05-05 2014-04-30 93.563 0 +0
2014-05-02 2014-04-29 93.680 0 +0
2014-04-30 2014-04-28 91.802 0 +0
2014-04-29 2014-04-25 96.732 0 +0
2014-04-28 2014-04-24 98.493 0 +0
2014-04-25 2014-04-23 98.611 0 +0
2014-04-24 2014-04-22 99.785 0 +0
2014-04-23 2014-04-17 96.145 0 +0
2014-04-22 2014-04-16 95.206 0 +0
2014-04-17 2014-04-15 95.089 0 +0
2014-04-16 2014-04-14 98.846 0 +0
2014-04-15 2014-04-11 99.080 0 +0
2014-04-14 2014-04-10 100.372 0 +0
2014-04-11 2014-04-09 98.611 0 +0
2014-04-10 2014-04-08 96.967 0 +0
2014-04-09 2014-04-07 96.615 0 +0
2014-04-08 2014-04-04 95.089 0 +0
2014-04-07 2014-04-03 95.793 0 +0
2014-04-04 2014-04-02 92.976 0 +0
2014-04-03 2014-04-01 92.624 0 +0
2014-04-02 2014-03-31 91.215 0 +0
2014-04-01 2014-03-28 92.271 0 +0
2014-03-31 2014-03-27 91.919 0 +0
2014-03-28 2014-03-26 90.628 0 +0
2014-03-27 2014-03-25 83.467 0 +0
2014-03-26 2014-03-24 86.754 0 +0
2014-03-25 2014-03-21 87.576 0 +0
2014-03-24 2014-03-20 83.350 0 +0
2014-03-21 2014-03-19 86.050 0 +0
2014-03-20 2014-03-18 89.337 0 +0
2014-03-19 2014-03-17 87.928 0 +0
2014-03-18 2014-03-14 89.689 0 +0
2014-03-17 2014-03-13 90.393 0 +0
2014-03-14 2014-03-12 90.628 0 +0
2014-03-13 2014-03-11 93.445 0 +0
2014-03-12 2014-03-10 93.328 0 +0
2014-03-11 2014-03-07 95.793 0 +0
2014-03-10 2014-03-06 94.385 0 +0
2014-03-07 2014-03-05 94.972 0 +0
2014-03-06 2014-03-04 96.263 0 +0
2014-03-05 2014-03-03 94.385 0 +0
2014-03-04 2014-02-28 93.445 0 +0
2014-03-03 2014-02-27 91.919 0 +0
2014-02-28 2014-02-26 91.098 0 +0
2014-02-27 2014-02-25 90.511 0 +0
2014-02-26 2014-02-24 90.863 0 +0
2014-02-25 2014-02-21 91.919 0 +0
2014-02-24 2014-02-20 91.567 0 +0
2014-02-21 2014-02-19 90.745 0 +0
2014-02-20 2014-02-18 90.863 0 +0
2014-02-19 2014-02-17 92.741 0 +0
2014-02-18 2014-02-14 90.276 0 +0
2014-02-17 2014-02-13 92.506 0 +0
2014-02-14 2014-02-12 89.102 0 +0
2014-02-13 2014-02-11 86.519 0 +0
2014-02-12 2014-02-10 86.167 0 +0
2014-02-11 2014-02-07 86.402 0 +0
2014-02-10 2014-02-06 82.293 0 +0
2014-02-07 2014-02-05 82.763 0 +0
2014-02-06 2014-02-04 83.232 0 +0
2014-02-05 2014-01-30 83.937 0 +0
2014-02-04 2014-01-28 81.471 0 +0
2014-01-29 2014-01-27 82.176 0 +0
2014-01-28 2014-01-24 85.815 0 +0
2014-01-27 2014-01-23 88.280 0 +0
2014-01-24 2014-01-22 86.519 0 +0
2014-01-23 2014-01-21 88.750 0 +0
2014-01-22 2014-01-20 87.693 0 +0
2014-01-21 2014-01-17 87.576 0 +0
2014-01-20 2014-01-16 87.928 0 +0
2014-01-17 2014-01-15 88.750 0 +0
2014-01-16 2014-01-14 87.224 0 +0
2014-01-15 2014-01-13 86.871 0 +0
2014-01-14 2014-01-10 84.876 0 +0
2014-01-13 2014-01-09 85.228 0 +0
2014-01-10 2014-01-08 84.406 0 +0
2014-01-09 2014-01-07 82.997 0 +0
2014-01-08 2014-01-06 83.819 0 +0
2014-01-07 2014-01-03 84.406 0 +0
2014-01-06 2014-01-02 86.402 0 +0
2014-01-03 2013-12-31 86.402 0 +0
2014-01-02 2013-12-27 85.110 0 +0
2013-12-30 2013-12-24 84.523 0 +0
2013-12-27 2013-12-20 83.584 0 +0
2013-12-23 2013-12-19 83.350 0 +0
2013-12-20 2013-12-18 84.523 0 +0
2013-12-19 2013-12-17 81.471 0 +0
2013-12-18 2013-12-16 81.589 0 +0
2013-12-17 2013-12-13 81.823 0 +0
2013-12-16 2013-12-12 82.880 0 +0
2013-12-13 2013-12-11 83.819 0 +0
2013-12-12 2013-12-10 83.702 0 +0
2013-12-11 2013-12-09 83.584 0 +0
2013-12-10 2013-12-06 84.406 0 +0
2013-12-09 2013-12-05 84.289 0 +0
2013-12-06 2013-12-04 83.937 0 +0
2013-12-05 2013-12-03 83.350 0 +0
2013-12-04 2013-12-02 84.406 0 +0
2013-12-03 2013-11-29 83.232 0 +0
2013-12-02 2013-11-28 81.941 0 +0
2013-11-29 2013-11-27 80.767 0 +0
2013-11-28 2013-11-26 81.823 0 +0
2013-11-27 2013-11-25 82.528 0 +0
2013-11-26 2013-11-22 81.354 0 +0
2013-11-25 2013-11-21 83.115 0 +0
2013-11-22 2013-11-20 81.589 0 +0
2013-11-21 2013-11-19 81.236 0 +0
2013-11-20 2013-11-18 82.410 0 +0
2013-11-19 2013-11-15 78.654 0 +0
2013-11-18 2013-11-14 76.541 0 +0
2013-11-15 2013-11-13 76.658 0 +0
2013-11-14 2013-11-12 77.010 0 +0
2013-11-13 2013-11-11 75.367 0 +0
2013-11-12 2013-11-08 73.371 0 +0
2013-11-11 2013-11-07 75.484 0 +0
2013-11-08 2013-11-06 79.006 0 +0
2013-11-07 2013-11-05 77.362 0 +0
2013-11-06 2013-11-04 77.480 0 +0
2013-11-05 2013-11-01 79.123 0 +0
2013-11-04 2013-10-31 80.063 0 +0
2013-11-01 2013-10-30 82.880 0 +0
2013-10-31 2013-10-29 79.828 0 +0
2013-10-30 2013-10-28 82.645 0 +0
2013-10-29 2013-10-25 83.584 0 +0
2013-10-28 2013-10-24 84.171 0 +0
2013-10-25 2013-10-23 83.115 0 +0
2013-10-24 2013-10-22 88.397 0 +0
2013-10-23 2013-10-21 86.637 0 +0
2013-10-22 2013-10-18 85.228 0 +0
2013-10-21 2013-10-17 84.054 0 +0
2013-10-18 2013-10-16 83.232 0 +0
2013-10-17 2013-10-15 84.289 0 +0
2013-10-16 2013-10-11 83.350 0 +0
2013-10-15 2013-10-10 84.523 0 +0
2013-10-11 2013-10-09 82.645 0 +0
2013-10-10 2013-10-08 84.758 0 +0
2013-10-09 2013-10-07 84.054 0 +0
2013-10-08 2013-10-04 85.580 0 +0
2013-10-07 2013-10-03 84.641 0 +0
2013-10-04 2013-10-02 82.176 0 +0
2013-10-03 2013-09-30 81.589 0 +0
2013-10-02 2013-09-27 83.232 0 +0
2013-09-30 2013-09-26 81.823 0 +0
2013-09-27 2013-09-25 83.584 0 +0
2013-09-26 2013-09-24 83.232 0 +0
2013-09-25 2013-09-23 83.702 0 +0
2013-09-24 2013-09-19 79.710 0 +0
2013-09-23 2013-09-18 80.063 0 +0
2013-09-19 2013-09-17 80.649 0 +0
2013-09-18 2013-09-16 80.180 0 +0
2013-09-17 2013-09-13 78.771 0 +0
2013-09-16 2013-09-12 76.775 0 +0
2013-09-13 2013-09-11 77.715 0 +0
2013-09-12 2013-09-10 79.123 0 +0
2013-09-11 2013-09-09 78.889 0 +0
2013-09-10 2013-09-06 76.189 0 +0
2013-09-09 2013-09-05 76.189 0 +0
2013-09-06 2013-09-04 75.015 0 +0
2013-09-05 2013-09-03 76.423 0 +0
2013-09-04 2013-09-02 77.010 0 +0
2013-09-03 2013-08-30 77.010 0 +0
2013-09-02 2013-08-29 74.545 0 +0
2013-08-30 2013-08-28 70.084 0 +0
2013-08-29 2013-08-27 70.788 0 +0
2013-08-28 2013-08-26 73.371 0 +0
2013-08-27 2013-08-23 72.667 0 +0
2013-08-26 2013-08-22 73.723 0 +0
2013-08-23 2013-08-21 73.958 0 +0
2013-08-22 2013-08-20 72.784 0 +0
2013-08-21 2013-08-19 74.310 0 +0
2013-08-20 2013-08-16 74.428 0 +0
2013-08-19 2013-08-15 72.784 0 +0
2013-08-16 2013-08-13 72.784 0 +0
2013-08-15 2013-08-12 75.132 0 +0
2013-08-13 2013-08-09 75.954 0 +0
2013-08-12 2013-08-08 75.484 0 +0
2013-08-09 2013-08-07 76.306 0 +0
2013-08-08 2013-08-06 76.071 0 +0
2013-08-07 2013-08-05 75.249 0 +0
2013-08-06 2013-08-02 76.189 0 +0
2013-08-05 2013-08-01 75.602 0 +0
2013-08-02 2013-07-31 72.902 0 +0
2013-08-01 2013-07-30 74.545 0 +0
2013-07-31 2013-07-29 73.019 0 +0
2013-07-30 2013-07-26 73.371 0 +0
2013-07-29 2013-07-25 71.962 0 +0
2013-07-26 2013-07-24 72.902 0 +0
2013-07-25 2013-07-23 72.667 0 +0
2013-07-24 2013-07-22 72.197 0 +0
2013-07-23 2013-07-19 72.432 0 +0
2013-07-22 2013-07-18 73.488 0 +0
2013-07-19 2013-07-17 71.375 0 +0
2013-07-18 2013-07-16 72.432 0 +0
2013-07-17 2013-07-15 68.793 0 +0
2013-07-16 2013-07-12 67.149 0 +0
2013-07-15 2013-07-11 67.032 0 +0
2013-07-12 2013-07-10 67.736 0 +0
2013-07-11 2013-07-09 67.736 0 +0
2013-07-10 2013-07-08 67.149 0 +0
2013-07-09 2013-07-05 66.680 0 +0
2013-07-08 2013-07-04 66.914 0 +0
2013-07-05 2013-07-03 65.271 0 +0
2013-07-04 2013-07-02 67.854 0 +0
2013-07-03 2013-06-28 65.154 0 +0
2013-07-02 2013-06-27 62.571 0 +0
2013-06-28 2013-06-26 63.275 0 +0
2013-06-27 2013-06-25 60.810 0 +0
2013-06-26 2013-06-24 62.923 0 +0
2013-06-25 2013-06-21 64.567 0 +0
2013-06-24 2013-06-20 68.323 0 +0
2013-06-21 2013-06-19 67.384 0 +0
2013-06-20 2013-06-18 63.040 0 +0
2013-06-19 2013-06-17 63.040 0 +0
2013-06-18 2013-06-14 63.040 0 +0
2013-06-17 2013-06-13 63.040 0 +0
2013-06-14 2013-06-11 64.801 0 +0
2013-06-13 2013-06-10 66.921 0 +0
2013-06-11 2013-06-07 65.502 0 +0
2013-06-10 2013-06-06 65.266 0 +0
2013-06-07 2013-06-05 66.921 0 +0
2013-06-06 2013-06-04 67.985 0 +0
2013-06-05 2013-06-03 66.448 0 +0
2013-06-04 2013-05-31 63.965 0 +0
2013-06-03 2013-05-30 63.492 0 +0
2013-05-31 2013-05-29 63.019 0 +0
2013-05-30 2013-05-28 62.783 0 +0
2013-05-29 2013-05-27 62.192 0 +0
2013-05-28 2013-05-24 62.546 0 +0
2013-05-27 2013-05-23 62.192 0 +0
2013-05-24 2013-05-22 62.192 0 +0
2013-05-23 2013-05-21 63.610 0 +0
2013-05-22 2013-05-20 63.965 0 +0
2013-05-21 2013-05-16 57.935 0 +0
2013-05-20 2013-05-15 57.580 0 +0
2013-05-16 2013-05-14 56.516 0 +0
2013-05-15 2013-05-13 56.871 0 +0
2013-05-14 2013-05-10 56.989 0 +0
2013-05-13 2013-05-09 55.334 0 +0
2013-05-10 2013-05-08 51.550 0 +0
2013-05-09 2013-05-07 51.432 0 +0
2013-05-08 2013-05-06 51.905 0 +0
2013-05-07 2013-05-03 53.087 0 +0
2013-05-06 2013-05-02 52.142 0 +0
2013-05-03 2013-04-30 51.669 0 +0
2013-05-02 2013-04-29 51.314 0 +0
2013-04-30 2013-04-26 51.196 0 +0
2013-04-29 2013-04-25 51.905 0 +0
2013-04-26 2013-04-24 52.023 0 +0
2013-04-25 2013-04-23 50.841 0 +0
2013-04-24 2013-04-22 51.550 0 +0
2013-04-23 2013-04-19 52.023 0 +0
2013-04-22 2013-04-18 53.087 0 +0
2013-04-19 2013-04-17 53.324 0 +0
2013-04-18 2013-04-16 54.152 0 +0
2013-04-17 2013-04-15 54.270 0 +0
2013-04-16 2013-04-12 53.915 0 +0
2013-04-15 2013-04-11 52.969 0 +0
2013-04-12 2013-04-10 51.905 0 +0
2013-04-11 2013-04-09 51.196 0 +0
2013-04-10 2013-04-08 50.723 0 +0
2013-04-09 2013-04-05 50.959 0 +0
2013-04-08 2013-04-03 51.077 0 +0
2013-04-05 2013-04-02 51.905 0 +0
2013-04-03 2013-03-28 52.733 0 +0
2013-04-02 2013-03-27 52.023 0 +0
2013-03-28 2013-03-26 50.013 0 +0
2013-03-27 2013-03-25 49.659 0 +0
2013-03-26 2013-03-22 50.368 0 +0
2013-03-25 2013-03-21 50.486 0 +0
2013-03-22 2013-03-20 50.959 0 +0
2013-03-21 2013-03-19 51.432 0 +0
2013-03-20 2013-03-18 51.077 0 +0
2013-03-19 2013-03-15 51.196 0 +0
2013-03-18 2013-03-14 50.368 0 +0
2013-03-15 2013-03-13 50.723 0 +0
2013-03-14 2013-03-12 51.669 0 +0
2013-03-13 2013-03-11 52.496 0 +0
2013-03-12 2013-03-08 53.797 0 +0
2013-03-11 2013-03-07 52.969 0 +0
2013-03-08 2013-03-06 53.679 0 +0
2013-03-07 2013-03-05 52.260 0 +0
2013-03-06 2013-03-04 52.496 0 +0
2013-03-05 2013-03-01 51.432 0 +0
2013-03-04 2013-02-28 51.196 0 +0
2013-03-01 2013-02-27 50.368 0 +0
2013-02-28 2013-02-26 50.368 0 +0
2013-02-27 2013-02-25 51.314 0 +0
2013-02-26 2013-02-22 52.378 0 +0
2013-02-25 2013-02-21 51.787 0 +0
2013-02-22 2013-02-20 52.142 0 +0
2013-02-21 2013-02-19 52.378 0 +0
2013-02-20 2013-02-18 52.496 0 +0
2013-02-19 2013-02-15 53.087 0 +0
2013-02-18 2013-02-14 53.560 0 +0
2013-02-15 2013-02-08 52.969 0 +0
2013-02-14 2013-02-07 53.679 0 +0
2013-02-08 2013-02-06 55.689 0 +0
2013-02-07 2013-02-05 55.452 0 +0
2013-02-06 2013-02-04 55.452 0 +0
2013-02-05 2013-02-01 54.979 0 +0
2013-02-04 2013-01-31 53.560 0 +0
2013-02-01 2013-01-30 54.861 0 +0
2013-01-31 2013-01-29 55.925 0 +0
2013-01-30 2013-01-28 54.624 0 +0
2013-01-29 2013-01-25 54.506 0 +0
2013-01-28 2013-01-24 55.334 0 +0
2013-01-25 2013-01-23 55.925 0 +0
2013-01-24 2013-01-22 56.516 0 +0
2013-01-23 2013-01-21 56.634 0 +0
2013-01-22 2013-01-18 56.162 0 +0
2013-01-21 2013-01-17 56.989 0 +0
2013-01-18 2013-01-16 55.807 0 +0
2013-01-17 2013-01-15 55.570 0 +0
2013-01-16 2013-01-14 56.753 0 +0
2013-01-15 2013-01-11 56.162 0 +0
2013-01-14 2013-01-10 54.388 0 +0
2013-01-11 2013-01-09 53.560 0 +0
2013-01-10 2013-01-08 52.614 0 +0
2013-01-09 2013-01-07 52.496 0 +0
2013-01-08 2013-01-04 51.787 0 +0
2013-01-07 2013-01-03 52.733 0 +0
2013-01-04 2013-01-02 52.851 0 +0
2013-01-03 2012-12-31 52.023 0 +0
2013-01-02 2012-12-27 51.787 0 +0
2012-12-28 2012-12-24 51.314 0 +0
2012-12-27 2012-12-20 51.432 0 +0
2012-12-21 2012-12-19 51.196 0 +0
2012-12-20 2012-12-18 48.949 0 +0
2012-12-19 2012-12-17 48.358 0 +0
2012-12-18 2012-12-14 48.240 0 +0
2012-12-17 2012-12-13 48.122 0 +0
2012-12-14 2012-12-12 48.476 0 +0
2012-12-13 2012-12-11 48.358 0 +0
2012-12-12 2012-12-10 47.247 0 +0
2012-12-11 2012-12-07 47.885 0 +0
2012-12-10 2012-12-06 48.003 0 +0
2012-12-07 2012-12-05 48.240 0 +0
2012-12-06 2012-12-04 49.659 0 +0
2012-12-05 2012-12-03 50.250 0 +0
2012-12-04 2012-11-30 51.314 0 +0
2012-12-03 2012-11-29 52.142 0 +0
2012-11-30 2012-11-28 51.905 0 +0
2012-11-29 2012-11-27 52.614 0 +0
2012-11-28 2012-11-26 51.196 0 +0
2012-11-27 2012-11-23 51.077 0 +0
2012-11-26 2012-11-22 51.314 0 +0
2012-11-23 2012-11-21 50.841 0 +0
2012-11-22 2012-11-20 49.659 0 +0
2012-11-21 2012-11-19 51.196 0 +0
2012-11-20 2012-11-16 52.023 0 +0
2012-11-19 2012-11-15 51.669 0 +0
2012-11-16 2012-11-14 51.787 0 +0
2012-11-15 2012-11-13 52.733 0 +0
2012-11-14 2012-11-12 53.087 0 +0
2012-11-13 2012-11-09 53.087 0 +0
2012-11-12 2012-11-08 53.797 0 +0
2012-11-09 2012-11-07 55.097 0 +0
2012-11-08 2012-11-06 55.570 0 +0
2012-11-07 2012-11-05 55.570 0 +0
2012-11-06 2012-11-02 55.216 0 +0
2012-11-05 2012-11-01 55.570 0 +0
2012-11-02 2012-10-31 55.570 0 +0
2012-11-01 2012-10-30 54.861 0 +0
2012-10-31 2012-10-29 54.743 0 +0
2012-10-30 2012-10-26 55.334 0 +0
2012-10-29 2012-10-25 54.506 0 +0
2012-10-26 2012-10-24 54.506 0 +0
2012-10-25 2012-10-22 54.624 0 +0
2012-10-24 2012-10-19 54.624 0 +0
2012-10-22 2012-10-18 54.152 0 +0
2012-10-19 2012-10-17 53.560 0 +0
2012-10-18 2012-10-16 53.324 0 +0
2012-10-17 2012-10-15 53.442 0 +0
2012-10-16 2012-10-12 53.324 0 +0
2012-10-15 2012-10-11 53.915 0 +0
2012-10-12 2012-10-10 54.270 0 +0
2012-10-11 2012-10-09 54.388 0 +0
2012-10-10 2012-10-08 54.861 0 +0
2012-10-09 2012-10-05 54.624 0 +0
2012-10-08 2012-10-04 54.624 0 +0
2012-10-05 2012-10-03 54.506 0 +0
2012-10-04 2012-09-28 54.861 0 +0
2012-10-03 2012-09-27 55.097 0 +0
2012-09-28 2012-09-26 55.216 0 +0
2012-09-27 2012-09-25 55.216 0 +0
2012-09-26 2012-09-24 54.861 0 +0
2012-09-25 2012-09-21 54.861 0 +0
2012-09-24 2012-09-20 54.861 0 +0
2012-09-21 2012-09-19 55.570 0 +0
2012-09-20 2012-09-18 54.388 0 +0
2012-09-19 2012-09-17 54.506 0 +0
2012-09-18 2012-09-14 54.861 0 +0
2012-09-17 2012-09-13 55.452 0 +0
2012-09-14 2012-09-12 55.689 0 +0
2012-09-13 2012-09-11 54.506 0 +0
2012-09-12 2012-09-10 56.162 0 +0
2012-09-11 2012-09-07 56.753 0 +0
2012-09-10 2012-09-06 55.807 0 +0
2012-09-07 2012-09-05 55.925 0 +0
2012-09-06 2012-09-04 56.280 0 +0
2012-09-05 2012-09-03 55.689 0 +0
2012-09-04 2012-08-31 55.216 0 +0
2012-09-03 2012-08-30 56.398 0 +0
2012-08-31 2012-08-29 55.452 0 +0
2012-08-30 2012-08-28 54.624 0 +0
2012-08-29 2012-08-27 54.388 0 +0
2012-08-28 2012-08-24 54.152 0 +0
2012-08-27 2012-08-23 54.270 0 +0
2012-08-24 2012-08-22 54.270 0 +0
2012-08-23 2012-08-21 54.033 0 +0
2012-08-22 2012-08-20 53.679 0 +0
2012-08-21 2012-08-17 53.915 0 +0
2012-08-20 2012-08-16 53.560 0 +0
2012-08-17 2012-08-15 53.560 0 +0
2012-08-16 2012-08-14 54.033 0 +0
2012-08-15 2012-08-13 54.033 0 +0
2012-08-14 2012-08-10 53.560 0 +0
2012-08-13 2012-08-09 53.797 0 +0
2012-08-10 2012-08-08 54.270 0 +0
2012-08-09 2012-08-07 54.152 0 +0
2012-08-08 2012-08-06 54.033 0 +0
2012-08-07 2012-08-03 53.206 0 +0
2012-08-06 2012-08-02 52.614 0 +0
2012-08-03 2012-08-01 53.560 0 +0
2012-08-02 2012-07-31 54.624 0 +0
2012-08-01 2012-07-30 54.033 0 +0
2012-07-31 2012-07-27 53.560 0 +0
2012-07-30 2012-07-26 52.023 0 +0
2012-07-27 2012-07-25 52.142 0 +0
2012-07-26 2012-07-24 52.378 0 +0
2012-07-25 2012-07-23 51.669 0 +0
2012-07-24 2012-07-20 51.550 0 +0
2012-07-23 2012-07-19 52.142 0 +0
2012-07-20 2012-07-18 52.142 0 +0
2012-07-19 2012-07-17 52.142 0 +0
2012-07-18 2012-07-16 52.260 0 +0
2012-07-17 2012-07-13 53.679 0 +0
2012-07-16 2012-07-12 52.733 0 +0
2012-07-13 2012-07-11 52.260 0 +0
2012-07-12 2012-07-10 51.196 0 +0
2012-07-11 2012-07-09 50.132 0 +0
2012-07-10 2012-07-06 51.077 0 +0
2012-07-09 2012-07-05 50.604 0 +0
2012-07-06 2012-07-04 50.486 0 +0
2012-07-05 2012-07-03 50.486 0 +0
2012-07-04 2012-06-29 48.122 0 +0
2012-07-03 2012-06-28 48.122 0 +0
2012-06-29 2012-06-27 47.247 0 +0
2012-06-28 2012-06-26 47.010 0 +0
2012-06-27 2012-06-25 47.767 0 +0
2012-06-26 2012-06-22 49.422 0 +0
2012-06-25 2012-06-21 49.659 0 +0
2012-06-22 2012-06-20 50.841 0 +0
2012-06-21 2012-06-19 51.314 0 +0
2012-06-20 2012-06-18 50.595 0 +0
2012-06-19 2012-06-15 47.366 0 +0
2012-06-18 2012-06-14 48.921 0 +0
2012-06-15 2012-06-13 49.997 0 +0
2012-06-14 2012-06-12 49.758 0 +0
2012-06-13 2012-06-11 49.878 0 +0
2012-06-12 2012-06-08 49.399 0 +0
2012-06-11 2012-06-07 49.758 0 +0
2012-06-08 2012-06-06 50.117 0 +0
2012-06-07 2012-06-05 49.997 0 +0
2012-06-06 2012-06-04 49.758 0 +0
2012-06-05 2012-06-01 50.715 0 +0
2012-06-04 2012-05-31 50.835 0 +0
2012-06-01 2012-05-30 49.758 0 +0
2012-05-31 2012-05-29 49.280 0 +0
2012-05-30 2012-05-28 48.562 0 +0
2012-05-29 2012-05-25 50.595 0 +0
2012-05-28 2012-05-24 49.519 0 +0
2012-05-25 2012-05-23 51.911 0 +0
2012-05-24 2012-05-22 53.347 0 +0
2012-05-23 2012-05-21 52.031 0 +0
2012-05-22 2012-05-18 52.270 0 +0
2012-05-21 2012-05-17 55.260 0 +0
2012-05-18 2012-05-16 54.303 0 +0
2012-05-17 2012-05-15 55.858 0 +0
2012-05-16 2012-05-14 55.739 0 +0
2012-05-15 2012-05-11 55.380 0 +0
2012-05-14 2012-05-10 55.858 0 +0
2012-05-11 2012-05-09 56.576 0 +0
2012-05-10 2012-05-08 57.294 0 +0
2012-05-09 2012-05-07 57.054 0 +0
2012-05-08 2012-05-04 57.054 0 +0
2012-05-07 2012-05-03 56.935 0 +0
2012-05-04 2012-05-02 56.696 0 +0
2012-05-03 2012-04-30 57.413 0 +0
2012-05-02 2012-04-27 57.413 0 +0
2012-04-30 2012-04-26 57.054 0 +0
2012-04-27 2012-04-25 56.815 0 +0
2012-04-26 2012-04-24 55.739 0 +0
2012-04-25 2012-04-23 54.901 0 +0
2012-04-24 2012-04-20 54.901 0 +0
2012-04-23 2012-04-19 56.576 0 +0
2012-04-20 2012-04-18 57.533 0 +0
2012-04-19 2012-04-17 57.174 0 +0
2012-04-18 2012-04-16 57.533 0 +0
2012-04-17 2012-04-13 56.456 0 +0
2012-04-16 2012-04-12 55.500 0 +0
2012-04-13 2012-04-11 55.500 0 +0
2012-04-12 2012-04-10 55.021 0 +0
2012-04-11 2012-04-05 55.021 0 +0
2012-04-10 2012-04-03 56.696 0 +0
2012-04-05 2012-04-02 55.141 0 +0
2012-04-03 2012-03-30 54.423 0 +0
2012-04-02 2012-03-29 55.500 0 +0
2012-03-30 2012-03-28 55.500 0 +0
2012-03-29 2012-03-27 52.509 0 +0
2012-03-28 2012-03-26 49.997 0 +0
2012-03-27 2012-03-23 49.639 0 +0
2012-03-26 2012-03-22 50.835 0 +0
2012-03-23 2012-03-21 52.270 0 +0
2012-03-22 2012-03-20 52.150 0 +0
2012-03-21 2012-03-19 52.748 0 +0
2012-03-20 2012-03-16 52.629 0 +0
2012-03-19 2012-03-15 52.868 0 +0
2012-03-16 2012-03-14 52.390 0 +0
2012-03-15 2012-03-13 51.074 0 +0
2012-03-14 2012-03-12 50.715 0 +0
2012-03-13 2012-03-09 50.595 0 +0
2012-03-12 2012-03-08 51.792 0 +0
2012-03-09 2012-03-07 50.835 0 +0
2012-03-08 2012-03-06 49.399 0 +0
2012-03-07 2012-03-05 49.997 0 +0
2012-03-06 2012-03-02 50.715 0 +0
2012-03-05 2012-03-01 51.074 0 +0
2012-03-02 2012-02-29 52.629 0 +0
2012-03-01 2012-02-28 50.835 0 +0
2012-02-29 2012-02-27 50.595 0 +0
2012-02-28 2012-02-24 50.954 0 +0
2012-02-27 2012-02-23 51.552 0 +0
2012-02-24 2012-02-22 51.792 0 +0
2012-02-23 2012-02-21 51.433 0 +0
2012-02-22 2012-02-20 51.552 0 +0
2012-02-21 2012-02-17 52.748 0 +0
2012-02-20 2012-02-16 52.509 0 +0
2012-02-17 2012-02-15 52.868 0 +0
2012-02-16 2012-02-14 52.270 0 +0
2012-02-15 2012-02-13 53.107 0 +0
2012-02-14 2012-02-10 52.390 0 +0
2012-02-13 2012-02-09 53.586 0 +0
2012-02-10 2012-02-08 54.423 0 +0
2012-02-09 2012-02-07 52.150 0 +0
2012-02-08 2012-02-06 51.672 0 +0
2012-02-07 2012-02-03 52.868 0 +0
2012-02-06 2012-02-02 52.988 0 +0
2012-02-03 2012-02-01 51.074 0 +0
2012-02-02 2012-01-31 49.639 0 +0
2012-02-01 2012-01-30 48.921 0 +0
2012-01-31 2012-01-27 49.997 0 +0
2012-01-30 2012-01-26 49.997 0 +0
2012-01-27 2012-01-20 50.237 0 +0
2012-01-26 2012-01-19 49.639 0 +0
2012-01-20 2012-01-18 50.117 0 +0
2012-01-19 2012-01-17 49.519 0 +0
2012-01-18 2012-01-16 47.797 0 +0
2012-01-17 2012-01-13 46.744 0 +0
2012-01-16 2012-01-12 46.457 0 +0
2012-01-13 2012-01-11 47.605 0 +0
2012-01-12 2012-01-10 47.797 0 +0
2012-01-11 2012-01-09 48.323 0 +0
2012-01-10 2012-01-06 47.222 0 +0
2012-01-09 2012-01-05 47.127 0 +0
2012-01-06 2012-01-04 48.203 0 +0
2012-01-05 2012-01-03 45.931 0 +0
2012-01-04 2011-12-30 43.443 0 +0
2012-01-03 2011-12-29 44.304 0 +0
2011-12-30 2011-12-28 47.844 0 +0
2011-12-29 2011-12-23 62.915 0 +0
2011-12-28 2011-12-22 63.633 0 +0
2011-12-23 2011-12-21 62.915 0 +0
2011-12-22 2011-12-20 60.045 0 +0
2011-12-21 2011-12-19 59.925 0 +0
2011-12-20 2011-12-16 62.078 0 +0
2011-12-19 2011-12-15 62.198 0 +0
2011-12-16 2011-12-14 63.394 0 +0
2011-12-15 2011-12-13 65.547 0 +0
2011-12-14 2011-12-12 65.427 0 +0
2011-12-13 2011-12-09 63.872 0 +0
2011-12-12 2011-12-08 63.394 0 +0
2011-12-09 2011-12-07 62.676 0 +0
2011-12-08 2011-12-06 63.035 0 +0
2011-12-07 2011-12-05 61.839 0 +0
2011-12-06 2011-12-02 63.633 0 +0
2011-12-05 2011-12-01 64.590 0 +0
2011-12-02 2011-11-30 65.547 0 +0
2011-12-01 2011-11-29 65.188 0 +0
2011-11-30 2011-11-28 65.786 0 +0
2011-11-29 2011-11-25 63.872 0 +0
2011-11-28 2011-11-24 63.035 0 +0
2011-11-25 2011-11-23 63.274 0 +0
2011-11-24 2011-11-22 62.437 0 +0
2011-11-23 2011-11-21 63.035 0 +0
2011-11-22 2011-11-18 62.437 0 +0
2011-11-21 2011-11-17 65.666 0 +0
2011-11-18 2011-11-16 65.068 0 +0
2011-11-17 2011-11-15 65.547 0 +0
2011-11-16 2011-11-14 65.308 0 +0
2011-11-15 2011-11-11 62.437 0 +0
2011-11-14 2011-11-10 61.121 0 +0
2011-11-11 2011-11-09 62.198 0 +0
2011-11-10 2011-11-08 62.557 0 +0
2011-11-09 2011-11-07 61.600 0 +0
2011-11-08 2011-11-04 62.198 0 +0
2011-11-07 2011-11-03 61.002 0 +0
2011-11-04 2011-11-02 61.839 0 +0
2011-11-03 2011-11-01 60.523 0 +0
2011-11-02 2011-10-31 59.806 0 +0
2011-11-01 2011-10-28 60.523 0 +0
2011-10-31 2011-10-27 62.198 0 +0
2011-10-28 2011-10-26 60.045 0 +0
2011-10-27 2011-10-25 60.164 0 +0
2011-10-26 2011-10-24 61.600 0 +0
2011-10-25 2011-10-21 62.676 0 +0
2011-10-24 2011-10-20 62.198 0 +0
2011-10-21 2011-10-19 62.078 0 +0
2011-10-20 2011-10-18 63.035 0 +0
2011-10-19 2011-10-17 64.710 0 +0
2011-10-18 2011-10-14 62.915 0 +0
2011-10-17 2011-10-13 63.035 0 +0
2011-10-14 2011-10-12 61.360 0 +0
2011-10-13 2011-10-11 59.088 0 +0
2011-10-12 2011-10-10 57.653 0 +0
2011-10-11 2011-10-07 57.533 0 +0
2011-10-10 2011-10-06 55.739 0 +0
2011-10-07 2011-10-04 52.390 0 +0
2011-10-06 2011-10-03 55.260 0 +0
2011-10-04 2011-09-30 57.413 0 +0
2011-10-03 2011-09-28 59.088 0 +0
2011-09-30 2011-09-27 56.696 0 +0
2011-09-28 2011-09-26 56.696 0 +0
2011-09-27 2011-09-23 57.413 0 +0
2011-09-26 2011-09-22 56.576 0 +0
2011-09-23 2011-09-21 58.251 0 +0
2011-09-22 2011-09-20 59.327 0 +0
2011-09-21 2011-09-19 60.762 0 +0
2011-09-20 2011-09-16 62.796 0 +0
2011-09-19 2011-09-15 62.198 0 +0
2011-09-16 2011-09-14 63.992 0 +0
2011-09-15 2011-09-12 64.470 0 +0
2011-09-14 2011-09-09 67.221 0 +0
2011-09-12 2011-09-08 66.504 0 +0
2011-09-09 2011-09-07 66.623 0 +0
2011-09-08 2011-09-06 64.590 0 +0
2011-09-07 2011-09-05 63.394 0 +0
2011-09-06 2011-09-02 65.906 0 +0
2011-09-05 2011-09-01 66.025 0 +0
2011-09-02 2011-08-31 66.504 0 +0
2011-09-01 2011-08-30 63.633 0 +0
2011-08-31 2011-08-29 60.643 0 +0
2011-08-30 2011-08-26 59.686 0 +0
2011-08-29 2011-08-25 60.523 0 +0
2011-08-26 2011-08-24 60.045 0 +0
2011-08-25 2011-08-23 61.002 0 +0
2011-08-24 2011-08-22 60.762 0 +0
2011-08-23 2011-08-19 61.600 0 +0
2011-08-22 2011-08-18 63.394 0 +0
2011-08-19 2011-08-17 64.470 0 +0
2011-08-18 2011-08-16 64.231 0 +0
2011-08-17 2011-08-15 64.590 0 +0
2011-08-16 2011-08-12 63.633 0 +0
2011-08-15 2011-08-11 63.753 0 +0
2011-08-12 2011-08-10 61.839 0 +0
2011-08-11 2011-08-09 60.523 0 +0
2011-08-10 2011-08-08 63.394 0 +0
2011-08-09 2011-08-05 63.274 0 +0
2011-08-08 2011-08-04 65.666 0 +0
2011-08-05 2011-08-03 63.394 0 +0
2011-08-04 2011-08-02 63.513 0 +0
2011-08-03 2011-08-01 64.949 0 +0
2011-08-02 2011-07-29 64.590 0 +0
2011-08-01 2011-07-28 66.504 0 +0
2011-07-29 2011-07-27 66.025 0 +0
2011-07-28 2011-07-26 65.666 0 +0
2011-07-27 2011-07-25 66.504 0 +0
2011-07-26 2011-07-22 68.298 0 +0
2011-07-25 2011-07-21 68.178 0 +0
2011-07-22 2011-07-20 67.580 0 +0
2011-07-21 2011-07-19 66.025 0 +0
2011-07-20 2011-07-18 68.178 0 +0
2011-07-19 2011-07-15 66.623 0 +0
2011-07-18 2011-07-14 66.623 0 +0
2011-07-15 2011-07-13 64.470 0 +0
2011-07-14 2011-07-12 63.274 0 +0
2011-07-13 2011-07-11 63.872 0 +0
2011-07-12 2011-07-08 64.470 0 +0
2011-07-11 2011-07-07 64.112 0 +0
2011-07-08 2011-07-06 64.470 0 +0
2011-07-07 2011-07-05 63.633 0 +0
2011-07-06 2011-07-04 65.547 0 +0
2011-07-05 2011-06-30 62.676 0 +0
2011-07-04 2011-06-29 61.360 0 +0
2011-06-30 2011-06-28 58.729 0 +0
2011-06-29 2011-06-27 60.284 0 +0
2011-06-28 2011-06-24 60.045 0 +0
2011-06-27 2011-06-23 60.284 0 +0
2011-06-24 2011-06-22 61.480 0 +0
2011-06-23 2011-06-21 62.796 0 +0
2011-06-22 2011-06-20 60.164 0 +0
2011-06-21 2011-06-17 59.207 0 +0
2011-06-20 2011-06-16 60.045 0 +0
2011-06-17 2011-06-15 59.566 0 +0
2011-06-16 2011-06-14 58.968 0 +0
2011-06-15 2011-06-13 58.849 0 +0
2011-06-14 2011-06-10 59.806 0 +0
2011-06-13 2011-06-09 58.968 0 +0
2011-06-10 2011-06-08 59.806 0 +0
2011-06-09 2011-06-07 60.164 0 +0
2011-06-08 2011-06-03 60.045 0 +0
2011-06-07 2011-06-02 59.925 0 +0
2011-06-03 2011-06-01 61.225 0 +0
2011-06-02 2011-05-31 60.020 0 +0
2011-06-01 2011-05-30 60.020 0 +0
2011-05-31 2011-05-27 59.900 0 +0
2011-05-30 2011-05-26 59.658 0 +0
2011-05-27 2011-05-25 59.056 0 +0
2011-05-26 2011-05-24 59.538 0 +0
2011-05-25 2011-05-23 59.056 0 +0
2011-05-24 2011-05-20 59.779 0 +0
2011-05-23 2011-05-19 59.176 0 +0
2011-05-20 2011-05-18 59.658 0 +0
2011-05-19 2011-05-17 60.020 0 +0
2011-05-18 2011-05-16 59.538 0 +0
2011-05-17 2011-05-13 58.935 0 +0
2011-05-16 2011-05-12 57.851 0 +0
2011-05-13 2011-05-11 60.141 0 +0
2011-05-12 2011-05-09 59.900 0 +0
2011-05-11 2011-05-06 59.176 0 +0
2011-05-09 2011-05-05 58.453 0 +0
2011-05-06 2011-05-04 58.212 0 +0
2011-05-05 2011-05-03 58.453 0 +0
2011-05-04 2011-04-29 57.489 0 +0
2011-05-03 2011-04-28 57.489 0 +0
2011-04-29 2011-04-27 57.610 0 +0
2011-04-28 2011-04-26 57.851 0 +0
2011-04-27 2011-04-21 59.900 0 +0
2011-04-26 2011-04-20 60.502 0 +0
2011-04-21 2011-04-19 58.694 0 +0
2011-04-20 2011-04-18 59.658 0 +0
2011-04-19 2011-04-15 58.815 0 +0
2011-04-18 2011-04-14 58.574 0 +0
2011-04-15 2011-04-13 59.538 0 +0
2011-04-14 2011-04-12 59.538 0 +0
2011-04-13 2011-04-11 59.297 0 +0
2011-04-12 2011-04-08 57.851 0 +0
2011-04-11 2011-04-07 57.128 0 +0
2011-04-08 2011-04-06 54.235 0 +0
2011-04-07 2011-04-04 53.030 0 +0
2011-04-06 2011-04-01 48.450 0 +0
2011-04-04 2011-03-31 49.655 0 +0
2011-04-01 2011-03-30 49.776 0 +0
2011-03-31 2011-03-29 49.173 0 +0
2011-03-30 2011-03-28 50.258 0 +0
2011-03-29 2011-03-25 51.342 0 +0
2011-03-28 2011-03-24 50.740 0 +0
2011-03-25 2011-03-23 49.896 0 +0
2011-03-24 2011-03-22 50.860 0 +0
2011-03-23 2011-03-21 50.017 0 +0
2011-03-22 2011-03-18 48.450 0 +0
2011-03-21 2011-03-17 48.811 0 +0
2011-03-18 2011-03-16 50.619 0 +0
2011-03-17 2011-03-15 49.173 0 +0
2011-03-16 2011-03-14 51.342 0 +0
2011-03-15 2011-03-11 51.101 0 +0
2011-03-14 2011-03-10 51.222 0 +0
2011-03-11 2011-03-09 51.704 0 +0
2011-03-10 2011-03-08 52.548 0 +0
2011-03-09 2011-03-07 52.066 0 +0
2011-03-08 2011-03-04 52.186 0 +0
2011-03-07 2011-03-03 52.548 0 +0
2011-03-04 2011-03-02 52.066 0 +0
2011-03-03 2011-03-01 50.860 0 +0
2011-03-02 2011-02-28 49.776 0 +0
2011-03-01 2011-02-25 50.499 0 +0
2011-02-28 2011-02-24 50.017 0 -993,017
2011-02-25 2011-02-23 50.619 993,017 +16,012 0.14% 50,265,850
2011-02-24 2011-02-22 50.740 977,005 +7,053 0.14% 49,573,085
2011-02-23 2011-02-21 52.307 969,952 +45,220 0.13% 50,734,926
2011-02-22 2011-02-18 52.548 924,732 +25,721 0.13% 48,592,522
2011-02-21 2011-02-17 52.427 899,011 +56,007 0.12% 47,132,592
2011-02-18 2011-02-16 54.235 843,004 -2,075 0.12% 45,720,315
2011-02-17 2011-02-15 54.235 845,079 -48,539 0.12% 45,832,852
2011-02-16 2011-02-14 54.235 893,618 -52,687 0.12% 48,465,364
2011-02-15 2011-02-11 52.066 946,305 -3,319 0.13% 49,269,930
2011-02-14 2011-02-10 51.222 949,624 +66,793 0.13% 48,641,580
2011-02-11 2011-02-09 52.668 882,831 +30,700 0.12% 46,497,122
2011-02-10 2011-02-08 53.391 852,131 +61,814 0.12% 45,496,412
2011-02-09 2011-02-07 54.476 790,317 -19,913 0.11% 43,053,337
2011-02-08 2011-02-02 55.320 810,230 -154,329 0.11% 44,821,673
2011-02-07 2011-01-31 52.427 964,559 -10,371 0.13% 50,569,087
2011-02-01 2011-01-28 52.186 974,930 -9,542 0.14% 50,877,808
2011-01-31 2011-01-27 51.584 984,472 -6,638 0.14% 50,782,514
2011-01-28 2011-01-26 51.825 991,110 -59,740 0.14% 51,363,827
2011-01-27 2011-01-25 50.981 1,050,850 -88,365 0.15% 53,573,270
2011-01-26 2011-01-24 49.655 1,139,215 -163,871 0.16% 56,567,889
2011-01-25 2011-01-21 49.173 1,303,086 -84,465 0.18% 64,076,724
2011-01-24 2011-01-20 48.209 1,387,551 -17,425 0.19% 66,892,281
2011-01-21 2011-01-19 48.329 1,404,976 -1,244 0.19% 67,901,652
2011-01-20 2011-01-18 47.968 1,406,220 -19,084 0.20% 67,453,331
2011-01-19 2011-01-17 47.389 1,425,304 +22,818 0.20% 67,544,202
2011-01-18 2011-01-14 47.582 1,402,486 +8,297 0.19% 66,733,321
2011-01-17 2011-01-13 47.823 1,394,189 +14,935 0.19% 66,674,593
2011-01-14 2011-01-12 47.438 1,379,254 +79,588 0.19% 65,428,415
2011-01-13 2011-01-11 48.112 1,299,666 +79,653 0.18% 62,530,133
2011-01-12 2011-01-10 49.896 1,220,013 +74,260 0.17% 60,874,003
2011-01-11 2011-01-07 50.499 1,145,753 -19,706 0.16% 57,859,155
2011-01-10 2011-01-06 50.619 1,165,459 +7,883 0.16% 58,994,748
2011-01-07 2011-01-05 51.101 1,157,576 -55,177 0.16% 59,153,770
2011-01-06 2011-01-04 50.860 1,212,753 +1,660 0.17% 61,681,066
2011-01-05 2011-01-03 50.017 1,211,093 -4,564 0.17% 60,574,892
2011-01-04 2010-12-31 49.655 1,215,657 +48,954 0.17% 60,363,628
2011-01-03 2010-12-29 49.896 1,166,703 +49,783 0.16% 58,214,037
2010-12-30 2010-12-28 49.414 1,116,920 +91,684 0.15% 55,191,600
2010-12-29 2010-12-24 50.740 1,025,236 -78,408 0.14% 52,020,318
2010-12-28 2010-12-22 50.017 1,103,644 -405,735 0.15% 55,200,646
2010-12-23 2010-12-21 50.378 1,509,379 -113,672 0.21% 76,039,919
2010-12-22 2010-12-20 50.860 1,623,051 -47,294 0.23% 82,548,974
2010-12-21 2010-12-17 50.619 1,670,345 -32,774 0.23% 84,551,737
2010-12-20 2010-12-16 50.378 1,703,119 -41,486 0.24% 85,800,207
2010-12-17 2010-12-15 50.981 1,744,605 -25,332 0.24% 88,941,519
2010-12-16 2010-12-14 51.222 1,769,937 -66,792 0.25% 90,659,600
2010-12-15 2010-12-13 50.981 1,836,729 +91,684 0.25% 93,638,082
2010-12-14 2010-12-10 51.945 1,745,045 +91,270 0.24% 90,646,484
2010-12-13 2010-12-09 51.825 1,653,775 +343,920 0.23% 85,706,141
2010-12-10 2010-12-08 53.873 1,309,855 +102,885 0.18% 70,566,375
2010-12-09 2010-12-07 55.199 1,206,970 -10,786 0.17% 66,623,741
2010-12-08 2010-12-06 54.958 1,217,756 +152,669 0.17% 66,925,586
2010-12-07 2010-12-03 55.199 1,065,087 -830 0.15% 58,791,917
2010-12-06 2010-12-02 55.320 1,065,917 -17,839 0.15% 58,966,199
2010-12-03 2010-12-01 54.717 1,083,756 -95,003 0.15% 59,299,964
2010-12-02 2010-11-30 53.391 1,178,759 +220,291 0.16% 62,935,518
2010-12-01 2010-11-29 55.199 958,468 -830 0.13% 52,906,637
2010-11-30 2010-11-26 55.079 959,298 -22,817 0.13% 52,836,836
2010-11-29 2010-11-25 55.079 982,115 -319,443 0.14% 54,093,565
2010-11-26 2010-11-24 53.271 1,301,558 -227,759 0.18% 69,335,054
2010-11-25 2010-11-23 52.307 1,529,317 -498,663 0.21% 79,993,428
2010-11-24 2010-11-22 51.945 2,027,980 -45,635 0.28% 105,343,562
2010-11-23 2010-11-19 51.704 2,073,615 +83,387 0.29% 107,214,242
2010-11-22 2010-11-18 52.427 1,990,228 -178,805 0.28% 104,341,998
2010-11-19 2010-11-17 50.378 2,169,033 +64,303 0.30% 109,272,153
2010-11-18 2010-11-16 51.463 2,104,730 -33,189 0.29% 108,315,679
2010-11-17 2010-11-15 51.342 2,137,919 +37,753 0.30% 109,766,017
2010-11-16 2010-11-12 52.307 2,100,166 +107,449 0.29% 109,852,619
2010-11-15 2010-11-11 53.271 1,992,717 +155,573 0.28% 106,153,656
2010-11-12 2010-11-10 53.391 1,837,144 +73,845 0.25% 98,087,572
2010-11-11 2010-11-09 54.476 1,763,299 -24,891 0.24% 96,057,539
2010-11-10 2010-11-08 55.320 1,788,190 +25,721 0.25% 98,922,118
2010-11-09 2010-11-05 54.958 1,762,469 +16,180 0.24% 96,861,991
2010-11-08 2010-11-04 54.838 1,746,289 +26,551 0.24% 95,762,302
2010-11-05 2010-11-03 53.873 1,719,738 +35,678 0.24% 92,648,176
2010-11-04 2010-11-02 54.114 1,684,060 -18,254 0.23% 91,132,013
2010-11-03 2010-11-01 54.235 1,702,314 +19,498 0.24% 92,324,985
2010-11-02 2010-10-29 53.512 1,682,816 +116,991 0.23% 90,050,611
2010-11-01 2010-10-28 53.753 1,565,825 -10,786 0.22% 84,167,638
2010-10-29 2010-10-27 54.597 1,576,611 -4,564 0.22% 86,077,534
2010-10-28 2010-10-26 55.440 1,581,175 +70,112 0.22% 87,660,679
2010-10-27 2010-10-25 56.284 1,511,063 +830 0.21% 85,048,471
2010-10-26 2010-10-22 56.525 1,510,233 -8,298 0.21% 85,365,789
2010-10-25 2010-10-21 55.320 1,518,531 +57,251 0.21% 84,004,666
2010-10-22 2010-10-20 55.440 1,461,280 +11,616 0.20% 81,013,675
2010-10-21 2010-10-19 56.886 1,449,664 +1,245 0.20% 82,466,282
2010-10-20 2010-10-18 55.199 1,448,419 -7,053 0.20% 79,951,525
2010-10-19 2010-10-15 56.525 1,455,472 +6,223 0.20% 82,270,428
2010-10-18 2010-10-14 57.128 1,449,249 +69,282 0.20% 82,792,007
2010-10-15 2010-10-13 57.610 1,379,967 +18,254 0.19% 79,499,365
2010-10-14 2010-10-12 57.730 1,361,713 -21,158 0.19% 78,611,876
2010-10-13 2010-10-11 57.851 1,382,871 +14,105 0.19% 79,999,996
2010-10-12 2010-10-08 58.212 1,368,766 +18,669 0.19% 79,678,913
2010-10-11 2010-10-07 59.176 1,350,097 +31,944 0.19% 79,893,882
2010-10-08 2010-10-06 59.056 1,318,153 +26,552 0.18% 77,844,685
2010-10-07 2010-10-05 60.261 1,291,601 -28,211 0.18% 77,833,299
2010-10-06 2010-10-04 59.538 1,319,812 -14,520 0.18% 78,578,925
2010-10-05 2010-09-30 57.851 1,334,332 -18,835 0.19% 77,191,983
2010-10-04 2010-09-29 58.935 1,353,167 +14,520 0.19% 79,749,380
2010-09-30 2010-09-28 58.815 1,338,647 +7,053 0.19% 78,732,302
2010-09-29 2010-09-27 58.935 1,331,594 +13,275 0.18% 78,477,968
2010-09-28 2010-09-24 58.574 1,318,319 +22,818 0.18% 77,218,941
2010-09-27 2010-09-22 59.900 1,295,501 -2,074 0.18% 77,599,907
2010-09-24 2010-09-21 59.538 1,297,575 -21,158 0.18% 77,254,979
2010-09-22 2010-09-20 58.333 1,318,733 -17,839 0.18% 76,925,317
2010-09-21 2010-09-17 57.851 1,336,572 +5,808 0.19% 77,321,569
2010-09-20 2010-09-16 57.730 1,330,764 -2,904 0.18% 76,825,186
2010-09-17 2010-09-15 58.212 1,333,668 +69,281 0.19% 77,635,780
2010-09-16 2010-09-14 58.092 1,264,387 +55,592 0.18% 73,450,392
2010-09-15 2010-09-13 58.333 1,208,795 +27,381 0.17% 70,512,332
2010-09-14 2010-09-10 58.815 1,181,414 -67,623 0.16% 69,484,669
2010-09-13 2010-09-09 57.128 1,249,037 -40,241 0.17% 71,354,391
2010-09-10 2010-09-08 55.561 1,289,278 +21,573 0.18% 71,633,234
2010-09-09 2010-09-07 56.284 1,267,705 -12,031 0.18% 71,351,342
2010-09-08 2010-09-06 55.802 1,279,736 +6,637 0.18% 71,411,547
2010-09-07 2010-09-03 55.681 1,273,099 +18,669 0.18% 70,887,753
2010-09-06 2010-09-02 56.886 1,254,430 -50,198 0.17% 71,360,107
2010-09-03 2010-09-01 55.802 1,304,628 -400,756 0.18% 72,800,564
2010-09-02 2010-08-31 51.825 1,705,384 +57,251 0.24% 88,380,754
2010-09-01 2010-08-30 53.753 1,648,133 +13,275 0.23% 88,591,932
2010-08-31 2010-08-27 53.753 1,634,858 +7,053 0.23% 87,878,363
2010-08-30 2010-08-26 53.753 1,627,805 -25,721 0.23% 87,499,243
2010-08-27 2010-08-25 52.909 1,653,526 +35,678 0.23% 87,486,816
2010-08-26 2010-08-24 53.150 1,617,848 +31,114 0.22% 85,989,093
2010-08-25 2010-08-23 53.994 1,586,734 +37,753 0.22% 85,674,031
2010-08-24 2010-08-20 55.079 1,548,981 +19,083 0.21% 85,315,777
2010-08-23 2010-08-19 56.043 1,529,898 +9,127 0.21% 85,739,805
2010-08-20 2010-08-18 56.284 1,520,771 +30,285 0.21% 85,594,875
2010-08-19 2010-08-17 56.284 1,490,486 +53,102 0.21% 83,890,318
2010-08-18 2010-08-16 56.163 1,437,384 -108,279 0.20% 80,728,296
2010-08-17 2010-08-13 55.681 1,545,663 +415 0.21% 86,064,460
2010-08-16 2010-08-12 56.284 1,545,248 +209,920 0.21% 86,972,536
2010-08-13 2010-08-11 55.440 1,335,328 -29,870 0.19% 74,030,869
2010-08-12 2010-08-10 55.199 1,365,198 -17,424 0.19% 75,357,795
2010-08-11 2010-08-09 57.128 1,382,622 +131,511 0.19% 78,985,772
2010-08-10 2010-08-06 58.815 1,251,111 +35,263 0.17% 73,583,887
2010-08-09 2010-08-05 58.333 1,215,848 -18,669 0.17% 70,923,753
2010-08-06 2010-08-04 58.935 1,234,517 +10,787 0.17% 72,756,700
2010-08-05 2010-08-03 58.815 1,223,730 +3,734 0.17% 71,973,478
2010-08-04 2010-08-02 59.176 1,219,996 +25,721 0.17% 72,194,973
2010-08-03 2010-07-30 58.212 1,194,275 -4,149 0.17% 69,521,404
2010-08-02 2010-07-29 58.092 1,198,424 -20,541,858 0.17% 69,618,490
2010-07-30 2010-07-28 60.020 21,740,282 +19,499 3.02% 1,304,852,965
2010-07-29 2010-07-27 59.658 21,720,783 +829 3.01% 1,295,829,124
2010-07-28 2010-07-26 59.658 21,719,954 +7,468 3.01% 1,295,779,667
2010-07-27 2010-07-23 60.141 21,712,486 +21,048,986 3.01% 1,305,801,484
2010-07-26 2010-07-22 59.538 663,500 -12,031 0.09% 39,503,442
2010-07-23 2010-07-21 59.779 675,531 +830 0.09% 40,382,576
2010-07-22 2010-07-20 60.984 674,701 +26,136 0.09% 41,146,124
2010-07-21 2010-07-19 59.658 648,565 -4,978 0.09% 38,692,409
2010-07-20 2010-07-16 59.417 653,543 +20,767 0.09% 38,831,856
2010-07-19 2010-07-15 61.466 632,776 -25,722 0.09% 38,894,414
2010-07-16 2010-07-14 61.828 658,498 +34,849 0.09% 40,713,542
2010-07-15 2010-07-13 61.948 623,649 +12,445 0.09% 38,634,065
2010-07-14 2010-07-12 61.346 611,204 +22,403 0.08% 37,494,799
2010-07-13 2010-07-09 60.261 588,801 +4,978 0.08% 35,481,797
2010-07-12 2010-07-08 60.141 583,823 +7,468 0.08% 35,111,453
2010-07-09 2010-07-07 61.466 576,355 +5,393 0.08% 35,426,423
2010-07-08 2010-07-06 60.020 570,962 +20,743 0.08% 34,269,172
2010-07-07 2010-07-05 60.261 550,219 -5,808 0.08% 33,156,803
2010-07-06 2010-07-02 60.261 556,027 +87,121 0.08% 33,506,799
2010-07-05 2010-06-30 61.466 468,906 +340,162 0.07% 28,821,928
2010-07-02 2010-06-29 60.261 128,744 +1,660 0.02% 7,758,255
2010-06-30 2010-06-28 61.225 127,084 +9,956 0.02% 7,780,753
2010-06-29 2010-06-25 60.743 117,128 -10,371 0.02% 7,114,728
2010-06-28 2010-06-24 62.551 127,499 +36,507 0.02% 7,975,193
2010-06-25 2010-06-23 63.033 90,992 -47,709 0.01% 5,735,509
2010-06-24 2010-06-22 61.948 138,701 +4,149 0.02% 8,592,307
2010-06-23 2010-06-21 62.672 134,552 +4,149 0.02% 8,432,582
2010-06-22 2010-06-18 60.261 130,403 -63,474 0.02% 7,858,228
2010-06-21 2010-06-17 60.141 193,877 -415,691 0.03% 11,659,875
2010-06-18 2010-06-15 58.333 609,568 -469,623 0.08% 35,557,775
2010-06-17 2010-06-14 57.489 1,079,191 +13,275 0.15% 62,041,709
2010-06-15 2010-06-11 56.645 1,065,916 +24,892 0.15% 60,379,276
2010-06-14 2010-06-10 55.320 1,041,024 +32,774 0.14% 57,589,126
2010-06-11 2010-06-09 55.079 1,008,250 -95,003 0.14% 55,533,046
2010-06-10 2010-06-08 54.597 1,103,253 +100,396 0.15% 60,233,816
2010-06-09 2010-06-07 55.320 1,002,857 -92,929 0.14% 55,477,739
2010-06-08 2010-06-04 56.163 1,095,786 +86,292 0.15% 61,543,009
2010-06-07 2010-06-03 56.766 1,009,494 +128,192 0.14% 57,304,894
2010-06-04 2010-06-02 56.284 881,302 -146,861 0.12% 49,603,086
2010-06-03 2010-06-01 55.591 1,028,163 -24,477 0.14% 57,156,105
2010-06-02 2010-05-31 56.319 1,052,640 -5 0.15% 59,283,389
2010-06-01 2010-05-28 54.377 1,052,645 +5,767 0.15% 57,239,407
2010-05-31 2010-05-27 52.192 1,046,878 -119,050 0.15% 54,638,618
2010-05-28 2010-05-26 51.464 1,165,928 -54,789 0.16% 60,002,972
2010-05-27 2010-05-25 49.886 1,220,717 -13,594 0.17% 60,896,452
2010-05-26 2010-05-24 51.221 1,234,311 +102,986 0.17% 63,222,582
2010-05-25 2010-05-20 50.250 1,131,325 +13,594 0.16% 56,849,009
2010-05-24 2010-05-19 52.192 1,117,731 -8,651 0.16% 58,336,575
2010-05-20 2010-05-18 53.406 1,126,382 +5,767 0.16% 60,155,253
2010-05-19 2010-05-17 52.920 1,120,615 -544,586 0.16% 59,303,196
2010-05-18 2010-05-14 55.226 1,665,201 +15,242 0.23% 91,963,022
2010-05-17 2010-05-13 55.469 1,649,959 +53,552 0.23% 91,521,795
2010-05-14 2010-05-12 56.562 1,596,407 +38,311 0.22% 90,295,211
2010-05-13 2010-05-11 56.562 1,558,096 -55,200 0.22% 88,128,282
2010-05-12 2010-05-10 55.955 1,613,296 +16,889 0.23% 90,271,396
2010-05-11 2010-05-07 53.163 1,596,407 +35,427 0.22% 84,869,748
2010-05-10 2010-05-06 53.891 1,560,980 -38,310 0.22% 84,123,142
2010-05-07 2010-05-05 54.619 1,599,290 -77,033 0.22% 87,352,414
2010-05-06 2010-05-04 55.348 1,676,323 +74,561 0.23% 92,780,717
2010-05-05 2010-05-03 56.683 1,601,762 +51,905 0.22% 90,792,514
2010-05-04 2010-04-30 57.411 1,549,857 -14,830 0.22% 88,979,087
2010-05-03 2010-04-29 57.168 1,564,687 -210,914 0.22% 89,450,662
2010-04-30 2010-04-28 58.868 1,775,601 +116,991 0.25% 104,525,510
2010-04-29 2010-04-27 63.359 1,658,610 -11,534 0.23% 105,087,233
2010-04-28 2010-04-26 63.601 1,670,144 -9,475 0.23% 106,223,445
2010-04-27 2010-04-23 61.781 1,679,619 -129,761 0.23% 103,768,070
2010-04-26 2010-04-22 60.810 1,809,380 -17,302 0.25% 110,027,865
2010-04-23 2010-04-21 59.717 1,826,682 +75,798 0.26% 109,084,546
2010-04-22 2010-04-20 60.688 1,750,884 +33,779 0.24% 106,258,224
2010-04-21 2010-04-19 60.567 1,717,105 +5,767 0.24% 103,999,817
2010-04-20 2010-04-16 62.266 1,711,338 -24,717 0.24% 106,558,558
2010-04-19 2010-04-15 63.359 1,736,055 +32,132 0.24% 109,994,041
2010-04-16 2010-04-14 62.388 1,703,923 +73,325 0.24% 106,303,671
2010-04-15 2010-04-13 63.359 1,630,598 -48,197 0.23% 103,312,432
2010-04-14 2010-04-12 64.330 1,678,795 +349,326 0.23% 107,996,259
2010-04-13 2010-04-09 64.572 1,329,469 -63,027 0.19% 85,846,980
2010-04-12 2010-04-08 61.538 1,392,496 -68,382 0.19% 85,691,371
2010-04-09 2010-04-07 58.868 1,460,878 +148,711 0.20% 85,998,498
2010-04-08 2010-04-01 57.290 1,312,167 +23,892 0.18% 75,173,762
2010-04-07 2010-03-31 58.746 1,288,275 -4,119 0.18% 75,681,393
2010-04-01 2010-03-30 59.717 1,292,394 +7,827 0.18% 77,178,301
2010-03-31 2010-03-29 59.353 1,284,567 +12,770 0.18% 76,243,144
2010-03-30 2010-03-26 58.625 1,271,797 +25,128 0.18% 74,559,005
2010-03-29 2010-03-25 58.989 1,246,669 -15,242 0.17% 73,539,827
2010-03-26 2010-03-24 57.290 1,261,911 +46,138 0.18% 72,294,607
2010-03-25 2010-03-23 58.868 1,215,773 +6,179 0.17% 71,569,735
2010-03-24 2010-03-22 59.110 1,209,594 -45,314 0.17% 71,499,625
2010-03-23 2010-03-19 59.232 1,254,908 -8,650 0.18% 74,330,471
2010-03-22 2010-03-18 58.625 1,263,558 +6,591 0.18% 74,075,994
2010-03-19 2010-03-17 60.203 1,256,967 +27,188 0.18% 75,672,961
2010-03-18 2010-03-16 60.081 1,229,779 +1,647 0.17% 73,886,900
2010-03-17 2010-03-15 59.839 1,228,132 +42,018 0.17% 73,489,813
2010-03-16 2010-03-12 61.417 1,186,114 -101,337 0.17% 72,847,076
2010-03-15 2010-03-11 61.902 1,287,451 -44,902 0.18% 79,695,915
2010-03-12 2010-03-10 61.052 1,332,353 +47,374 0.19% 81,343,427
2010-03-11 2010-03-09 61.781 1,284,979 -19,774 0.18% 79,386,927
2010-03-10 2010-03-08 60.688 1,304,753 -94,416 0.18% 79,183,280
2010-03-09 2010-03-05 58.261 1,399,169 +5,767 0.20% 81,516,700
2010-03-08 2010-03-04 56.926 1,393,402 +111,759 0.19% 79,320,318
2010-03-05 2010-03-03 58.746 1,281,643 -82,058 0.18% 75,291,788
2010-03-04 2010-03-02 57.290 1,363,701 -30,072 0.19% 78,126,134
2010-03-03 2010-03-01 57.654 1,393,773 -5,355 0.19% 80,356,467
2010-03-02 2010-02-26 56.197 1,399,128 +88,567 0.20% 78,627,346
2010-03-01 2010-02-25 56.319 1,310,561 +10,299 0.18% 73,809,183
2010-02-26 2010-02-24 57.533 1,300,262 -51,905 0.18% 74,807,370
2010-02-25 2010-02-23 56.440 1,352,167 +237,690 0.19% 76,316,503
2010-02-24 2010-02-22 56.562 1,114,477 +142,943 0.16% 63,036,516
2010-02-23 2010-02-19 56.562 971,534 +10,711 0.14% 54,951,442
2010-02-22 2010-02-18 57.897 960,823 +3,295 0.13% 55,628,448
2010-02-19 2010-02-17 58.504 957,528 +7,003 0.13% 56,018,787
2010-02-18 2010-02-12 57.775 950,525 +1,236 0.13% 54,916,857
2010-02-17 2010-02-11 56.804 949,289 -824 0.13% 53,923,674
2010-02-12 2010-02-10 57.290 950,113 -24,304 0.13% 54,431,767
2010-02-11 2010-02-09 53.163 974,417 +60,143 0.14% 51,802,908
2010-02-10 2010-02-08 54.377 914,274 +20,597 0.13% 49,715,242
2010-02-09 2010-02-05 56.440 893,677 -824 0.12% 50,439,260
2010-02-08 2010-02-04 58.868 894,501 +22,245 0.12% 52,657,198
2010-02-05 2010-02-03 60.446 872,256 +78,269 0.12% 52,724,016
2010-02-04 2010-02-02 60.203 793,987 -22,657 0.11% 47,800,258
2010-02-03 2010-02-01 58.261 816,644 +26,776 0.11% 47,578,329
2010-02-02 2010-01-29 58.261 789,868 -30,071 0.11% 46,018,338
2010-02-01 2010-01-28 58.261 819,939 +21,421 0.11% 47,770,299
2010-01-29 2010-01-27 58.261 798,518 -42,842 0.11% 46,522,294
2010-01-28 2010-01-26 56.197 841,360 +28,012 0.12% 47,282,238
2010-01-27 2010-01-25 59.353 813,348 +7,827 0.11% 48,274,795
2010-01-26 2010-01-22 61.417 805,521 +30,071 0.11% 49,472,352
2010-01-25 2010-01-21 63.480 775,450 +19,361 0.11% 49,225,560
2010-01-22 2010-01-20 66.636 756,089 -44,077 0.11% 50,382,584
2010-01-21 2010-01-19 65.058 800,166 +15,654 0.11% 52,057,111
2010-01-20 2010-01-18 65.543 784,512 -11,947 0.11% 51,419,580
2010-01-19 2010-01-15 66.514 796,459 -40,782 0.11% 52,975,999
2010-01-18 2010-01-14 66.150 837,241 -33,779 0.12% 55,383,726
2010-01-15 2010-01-13 65.786 871,020 -80,328 0.12% 57,301,051
2010-01-14 2010-01-12 64.815 951,348 +411 0.13% 61,661,750
2010-01-13 2010-01-11 65.543 950,937 +24,717 0.13% 62,327,640
2010-01-12 2010-01-08 65.179 926,220 -3,708 0.13% 60,370,339
2010-01-11 2010-01-07 65.422 929,928 +23,481 0.13% 60,837,767
2010-01-08 2010-01-06 65.908 906,447 -27,188 0.13% 59,741,679
2010-01-07 2010-01-05 66.272 933,635 +127,290 0.13% 61,873,537
2010-01-06 2010-01-04 66.150 806,345 +37,074 0.11% 53,339,947
2010-01-05 2009-12-31 67.364 769,271 +1,648 0.11% 51,821,207
2010-01-04 2009-12-29 66.636 767,623 +8,651 0.11% 51,151,161
2009-12-30 2009-12-28 67.607 758,972 -10,711 0.11% 51,311,667
2009-12-29 2009-12-24 66.029 769,683 -17,301 0.11% 50,821,323
2009-12-28 2009-12-22 64.572 786,984 +33,367 0.11% 50,817,432
2009-12-23 2009-12-21 65.058 753,617 +21,833 0.11% 49,028,731
2009-12-22 2009-12-18 66.636 731,784 -118,227 0.10% 48,763,002
2009-12-21 2009-12-17 64.087 850,011 -17,713 0.12% 54,474,549
2009-12-18 2009-12-16 65.179 867,724 +29,659 0.12% 56,557,613
2009-12-17 2009-12-15 66.150 838,065 +9,887 0.12% 55,438,233
2009-12-16 2009-12-14 66.514 828,178 +29,248 0.12% 55,085,770
2009-12-15 2009-12-11 67.485 798,930 +37,074 0.11% 53,916,128
2009-12-14 2009-12-10 66.029 761,856 +47,373 0.11% 50,304,515
2009-12-11 2009-12-09 69.185 714,483 -6,179 0.10% 49,431,289
2009-12-10 2009-12-08 69.913 720,662 -81,976 0.10% 50,383,610
2009-12-09 2009-12-07 66.757 802,638 -77,857 0.11% 53,581,835
2009-12-08 2009-12-04 64.087 880,495 -52,728 0.12% 56,428,173
2009-12-07 2009-12-03 62.873 933,223 +11,946 0.13% 58,674,631
2009-12-04 2009-12-02 62.752 921,277 -51,904 0.13% 57,811,728
2009-12-03 2009-12-01 60.446 973,181 -36,663 0.14% 58,824,486
2009-12-02 2009-11-30 57.897 1,009,844 -44,078 0.14% 58,466,601
2009-12-01 2009-11-27 55.955 1,053,922 -44,489 0.15% 58,971,826
2009-11-30 2009-11-26 57.290 1,098,411 +45,313 0.15% 62,927,728
2009-11-27 2009-11-25 59.110 1,053,098 +25,540 0.15% 62,249,078
2009-11-26 2009-11-24 59.353 1,027,558 -14,006 0.14% 60,988,841
2009-11-25 2009-11-23 59.232 1,041,564 -60,967 0.15% 61,693,720
2009-11-24 2009-11-20 57.654 1,102,531 -27,188 0.15% 63,565,226
2009-11-23 2009-11-19 56.926 1,129,719 +7,415 0.16% 64,309,991
2009-11-20 2009-11-18 57.533 1,122,304 -13,594 0.16% 64,568,995
2009-11-19 2009-11-17 57.775 1,135,898 +47,785 0.16% 65,626,836
2009-11-18 2009-11-16 58.746 1,088,113 +76,209 0.15% 63,922,616
2009-11-17 2009-11-13 59.960 1,011,904 -62,203 0.14% 60,673,834
2009-11-16 2009-11-12 58.989 1,074,107 +370,747 0.15% 63,360,558
2009-11-13 2009-11-11 56.076 703,360 +23,481 0.10% 39,441,627
2009-11-12 2009-11-10 55.955 679,879 +39,546 0.10% 38,042,384
2009-11-11 2009-11-09 56.562 640,333 +39,134 0.09% 36,218,210
2009-11-10 2009-11-06 56.076 601,199 +40,782 0.08% 33,712,845
2009-11-09 2009-11-05 57.533 560,417 -45,725 0.08% 32,242,211
2009-11-06 2009-11-04 56.197 606,142 -31,720 0.08% 34,063,600
2009-11-05 2009-11-03 54.377 637,862 -195,259 0.09% 34,684,858
2009-11-04 2009-11-02 53.891 833,121 +10,710 0.12% 44,897,921
2009-11-03 2009-10-30 53.406 822,411 -132,233 0.11% 43,921,460
2009-11-02 2009-10-29 51.221 954,644 -154,066 0.13% 48,897,772
2009-10-30 2009-10-28 52.071 1,108,710 -261,170 0.16% 57,731,180
2009-10-29 2009-10-27 51.949 1,369,880 -155,714 0.19% 71,164,183
2009-10-28 2009-10-23 51.221 1,525,594 -86,508 0.21% 78,142,374
2009-10-27 2009-10-22 50.371 1,612,102 -258,286 0.23% 81,203,695
2009-10-23 2009-10-21 49.886 1,870,388 -99,278 0.26% 93,305,814
2009-10-22 2009-10-20 48.915 1,969,666 -267,350 0.28% 96,345,805
2009-10-21 2009-10-19 49.522 2,237,016 +138,824 0.31% 110,780,783
2009-10-20 2009-10-16 49.279 2,098,192 +98,866 0.29% 103,396,643
2009-10-19 2009-10-15 50.735 1,999,326 +26,364 0.28% 101,436,691
2009-10-16 2009-10-14 50.250 1,972,962 +60,968 0.28% 99,141,215
2009-10-15 2009-10-13 50.250 1,911,994 -30,072 0.27% 96,077,577
2009-10-14 2009-10-12 50.129 1,942,066 +951,995 0.27% 97,352,972
2009-10-13 2009-10-09 49.643 990,071 -27,188 0.14% 49,150,147
2009-10-12 2009-10-08 49.279 1,017,259 +93,099 0.14% 50,129,428
2009-10-09 2009-10-07 50.007 924,160 +37,445 0.13% 46,214,638
2009-10-08 2009-10-06 49.400 886,715 -56,436 0.12% 43,803,987
2009-10-07 2009-10-05 49.158 943,151 -81,976 0.13% 46,362,989
2009-10-06 2009-10-02 48.017 1,025,127 -67,970 0.14% 49,223,119
2009-10-05 2009-09-30 48.162 1,093,097 -73,738 0.15% 52,646,020
2009-10-02 2009-09-29 47.968 1,166,835 +36,663 0.16% 55,970,806
2009-09-30 2009-09-28 47.920 1,130,172 -109,576 0.16% 54,157,282
2009-09-29 2009-09-25 48.551 1,239,748 -117,403 0.17% 60,190,588
2009-09-28 2009-09-24 47.191 1,357,151 -99,690 0.19% 64,045,645
2009-09-25 2009-09-23 46.997 1,456,841 +175,075 0.20% 68,467,218
2009-09-24 2009-09-22 47.288 1,281,766 +135,528 0.18% 60,612,594
2009-09-23 2009-09-21 48.114 1,146,238 -11,946 0.16% 55,149,760
2009-09-22 2009-09-18 49.643 1,158,184 -53,140 0.16% 57,495,790
2009-09-21 2009-09-17 50.371 1,211,324 +53,964 0.17% 61,015,981
2009-09-18 2009-09-16 49.886 1,157,360 +69,206 0.16% 57,735,837
2009-09-17 2009-09-15 49.886 1,088,154 -3,296 0.15% 54,283,440
2009-09-16 2009-09-14 50.493 1,091,450 -156,125 0.15% 55,110,246
2009-09-15 2009-09-11 48.793 1,247,575 +94,334 0.17% 60,873,447
2009-09-14 2009-09-10 49.158 1,153,241 +214,621 0.16% 56,690,498
2009-09-11 2009-09-09 50.493 938,620 -1,137,471 0.13% 47,393,449
2009-09-10 2009-09-08 47.288 2,076,091 -175,487 0.29% 98,174,910
2009-09-09 2009-09-07 45.541 2,251,578 +96,806 0.31% 102,538,038
2009-09-08 2009-09-04 44.764 2,154,772 +138,412 0.30% 96,455,592
2009-09-07 2009-09-03 44.667 2,016,360 +122,347 0.28% 90,063,966
2009-09-04 2009-09-02 44.667 1,894,013 +83,624 0.26% 84,599,140
2009-09-03 2009-09-01 45.492 1,810,389 -279,296 0.25% 82,358,165
2009-09-02 2009-08-31 44.570 2,089,685 -282,592 0.29% 93,136,234
2009-09-01 2009-08-28 45.443 2,372,277 -82,388 0.33% 107,804,382
2009-08-31 2009-08-27 46.123 2,454,665 -221,624 0.34% 113,216,833
2009-08-28 2009-08-26 46.220 2,676,289 -444,896 0.37% 123,698,697
2009-08-27 2009-08-25 45.686 3,121,185 -218,329 0.44% 142,595,002
2009-08-26 2009-08-24 45.346 3,339,514 -33,779 0.47% 151,434,669
2009-08-25 2009-08-21 45.249 3,373,293 +384,341 0.47% 152,638,871
2009-08-24 2009-08-20 44.812 2,988,952 -35,427 0.42% 133,941,701
2009-08-21 2009-08-19 44.278 3,024,379 +36,663 0.42% 133,914,073
2009-08-20 2009-08-18 44.521 2,987,716 +259,523 0.42% 133,015,979
2009-08-19 2009-08-17 45.249 2,728,193 -1,236 0.38% 123,448,600
2009-08-18 2009-08-14 46.123 2,729,429 +95,158 0.38% 125,889,809
2009-08-17 2009-08-13 46.269 2,634,271 +102,573 0.37% 121,884,511
2009-08-14 2009-08-12 46.220 2,531,698 +56,436 0.35% 117,015,668
2009-08-13 2009-08-11 47.288 2,475,262 -830,061 0.35% 117,051,046
2009-08-12 2009-08-10 44.667 3,305,323 +99,278 0.46% 147,637,574
2009-08-11 2009-08-07 43.938 3,206,045 -93,922 0.45% 140,868,328
2009-08-10 2009-08-06 44.278 3,299,967 +116,579 0.46% 146,116,615
2009-08-07 2009-08-05 44.570 3,183,388 -132,645 0.45% 141,882,040
2009-08-06 2009-08-04 44.084 3,316,033 +131,409 0.46% 146,184,006
2009-08-05 2009-08-03 44.375 3,184,624 +254,992 0.45% 141,318,665
2009-08-04 2009-07-31 45.055 2,929,632 +56,023 0.41% 131,994,615
2009-08-03 2009-07-30 44.521 2,873,609 -31,719 0.40% 127,935,826
2009-07-31 2009-07-29 44.181 2,905,328 -28,836 0.41% 128,360,597
2009-07-30 2009-07-28 44.278 2,934,164 +334,496 0.41% 129,919,515
2009-07-29 2009-07-27 44.472 2,599,668 +236,454 0.36% 115,613,495
2009-07-28 2009-07-24 45.152 2,363,214 +80,329 0.33% 106,704,115
2009-07-27 2009-07-23 45.395 2,282,885 +6,179 0.32% 103,631,268
2009-07-24 2009-07-22 45.201 2,276,706 -63,439 0.35% 102,908,631
2009-07-23 2009-07-21 44.909 2,340,145 +129,761 0.36% 105,094,423
2009-07-22 2009-07-20 45.395 2,210,384 +122,759 0.34% 100,340,095
2009-07-21 2009-07-17 46.366 2,087,625 +21,420 0.32% 96,794,577
2009-07-20 2009-07-16 46.512 2,066,205 -91,450 0.32% 96,102,367
2009-07-17 2009-07-15 45.492 2,157,655 -33,780 0.34% 98,155,980
2009-07-16 2009-07-14 44.230 2,191,435 +70,030 0.34% 96,926,412
2009-07-15 2009-07-13 43.453 2,121,405 -60,555 0.33% 92,181,080
2009-07-14 2009-07-10 44.133 2,181,960 -66,734 0.34% 96,295,465
2009-07-13 2009-07-09 43.938 2,248,694 +55,200 0.35% 98,803,905
2009-07-10 2009-07-08 43.550 2,193,494 +359,624 0.34% 95,526,543
2009-07-09 2009-07-07 46.900 1,833,870 -268,997 0.29% 86,008,394
2009-07-07 2009-07-03 46.366 2,102,867 -243,457 0.33% 97,501,286
2009-07-06 2009-07-02 44.424 2,346,324 -72,502 0.36% 104,232,762
2009-07-03 2009-06-30 43.841 2,418,826 +12,770 0.38% 106,044,353
2009-07-02 2009-06-29 45.152 2,406,056 -157,361 0.37% 108,638,522
2009-06-30 2009-06-26 43.987 2,563,417 -96,394 0.40% 112,756,770
2009-06-29 2009-06-25 41.851 2,659,811 +205,146 0.41% 111,314,877
2009-06-26 2009-06-24 42.336 2,454,665 +159,009 0.38% 103,921,135
2009-06-25 2009-06-23 42.627 2,295,656 +36,663 0.36% 97,858,036
2009-06-24 2009-06-22 43.890 2,258,993 +51,493 0.35% 99,146,750
2009-06-23 2009-06-19 43.890 2,207,500 +21,421 0.34% 96,886,733
2009-06-22 2009-06-18 44.375 2,186,079 +20,185 0.34% 97,007,925
2009-06-19 2009-06-17 44.764 2,165,894 -86,096 0.34% 96,953,454
2009-06-18 2009-06-16 43.987 2,251,990 -65,498 0.35% 99,058,061
2009-06-17 2009-06-15 45.006 2,317,488 +1,235 0.36% 104,301,942
2009-06-16 2009-06-12 46.754 2,316,253 +16,066 0.36% 108,294,762
2009-06-15 2009-06-11 46.900 2,300,187 +87,743 0.36% 107,878,634
2009-06-12 2009-06-10 47.483 2,212,444 +43,254 0.34% 105,052,480
2009-06-11 2009-06-09 45.492 2,169,190 -233,982 0.34% 98,680,730
2009-06-10 2009-06-08 44.278 2,403,172 -211,738 0.37% 106,408,142
2009-06-09 2009-06-05 43.453 2,614,910 +65,911 0.41% 113,625,275
2009-06-08 2009-06-04 43.890 2,548,999 -114,108 0.40% 111,875,055
2009-06-05 2009-06-03 43.501 2,663,107 -11,122 0.41% 115,848,868
2009-06-04 2009-06-02 41.074 2,674,229 +32,955 0.42% 109,840,911
2009-06-03 2009-06-01 40.734 2,641,274 +239,750 0.41% 107,589,672
2009-06-02 2009-05-29 39.763 2,401,524 -186,239 0.37% 95,491,783
2009-06-01 2009-05-27 37.675 2,587,763 +148,299 0.40% 97,494,785
2009-05-29 2009-05-26 38.209 2,439,464 -215,033 0.38% 93,210,388
2009-05-27 2009-05-25 37.627 2,654,497 -52,317 0.41% 99,880,132
2009-05-26 2009-05-22 36.607 2,706,814 +252,520 0.42% 99,088,882
2009-05-25 2009-05-21 37.627 2,454,294 +3,296 0.38% 92,347,141
2009-05-22 2009-05-20 38.209 2,450,998 -22,245 0.38% 93,651,094
2009-05-21 2009-05-19 37.821 2,473,243 +106,692 0.38% 93,540,441
2009-05-20 2009-05-18 36.899 2,366,551 +79,917 0.37% 87,322,192
2009-05-19 2009-05-15 36.996 2,286,634 +30,072 0.36% 84,595,409
2009-05-18 2009-05-14 36.025 2,256,562 +138,000 0.35% 81,291,726
2009-05-15 2009-05-13 37.384 2,118,562 +71,266 0.33% 79,200,345
2009-05-14 2009-05-12 36.947 2,047,296 +126,877 0.32% 75,641,557
2009-05-13 2009-05-11 39.180 1,920,419 -128,113 0.30% 75,242,756
2009-05-12 2009-05-08 38.889 2,048,532 +90,627 0.32% 79,665,528
2009-05-11 2009-05-07 39.909 1,957,905 -99,278 0.30% 78,137,336
2009-05-08 2009-05-06 38.015 2,057,183 +168,484 0.32% 78,204,160
2009-05-07 2009-05-05 36.413 1,888,699 -135,529 0.29% 68,773,192
2009-05-06 2009-05-04 36.656 2,024,228 +264,878 0.31% 74,199,597
2009-05-05 2009-04-30 33.743 1,759,350 +44,346 0.27% 59,365,239
2009-05-04 2009-04-29 32.141 1,715,004 +33,779 0.27% 55,121,153
2009-04-30 2009-04-28 31.655 1,681,225 -198,556 0.26% 53,219,232
2009-04-29 2009-04-27 31.655 1,879,781 +173,839 0.29% 59,504,529
2009-04-28 2009-04-24 33.937 1,705,942 -6,179 0.27% 57,894,406
2009-04-27 2009-04-23 34.374 1,712,121 -49,515 0.27% 58,852,224
2009-04-24 2009-04-22 32.917 1,761,636 +28,424 0.27% 57,988,388
2009-04-23 2009-04-21 31.946 1,733,212 -23,069 0.27% 55,369,774
2009-04-22 2009-04-20 33.014 1,756,281 +16,066 0.27% 57,982,653
2009-04-21 2009-04-17 31.606 1,740,215 -72,502 0.27% 55,002,074
2009-04-20 2009-04-16 30.150 1,812,717 -67,146 0.28% 54,653,349
2009-04-17 2009-04-15 31.946 1,879,863 +147,887 0.29% 60,054,736
2009-04-16 2009-04-14 31.946 1,731,976 +296,597 0.27% 55,330,288
2009-04-15 2009-04-09 27.868 1,435,379 -65,499 0.22% 40,001,258
2009-04-14 2009-04-08 25.683 1,500,878 -29,659 0.23% 38,547,501
2009-04-09 2009-04-07 25.878 1,530,537 +26,364 0.24% 39,606,477
2009-04-08 2009-04-06 26.703 1,504,173 +165,600 0.23% 40,165,728
2009-04-07 2009-04-03 26.654 1,338,573 +184,138 0.21% 35,678,745
2009-04-06 2009-04-02 27.188 1,154,435 +115,755 0.18% 31,387,208
2009-04-03 2009-04-01 26.460 1,038,680 +94,335 0.16% 27,483,589
2009-04-02 2009-03-31 26.314 944,345 -56,024 0.15% 24,849,928
2009-04-01 2009-03-30 26.072 1,000,369 -145,416 0.16% 26,081,327
2009-03-31 2009-03-27 27.188 1,145,785 +6,180 0.18% 31,152,028
2009-03-30 2009-03-26 26.314 1,139,605 +65,910 0.18% 29,988,090
2009-03-27 2009-03-25 25.149 1,073,695 -44,490 0.17% 27,002,617
2009-03-26 2009-03-24 25.489 1,118,185 +226,568 0.17% 28,501,527
2009-03-25 2009-03-23 25.246 891,617 +79,093 0.14% 22,510,070
2009-03-24 2009-03-20 24.251 812,524 +77,444 0.13% 19,704,565
2009-03-23 2009-03-19 24.858 735,080 +96,395 0.11% 18,272,574
2009-03-20 2009-03-18 24.470 638,685 -12,771 0.10% 15,628,325
2009-03-19 2009-03-17 24.906 651,456 -57,671 0.10% 16,225,483
2009-03-18 2009-03-16 24.081 709,127 +41,194 0.11% 17,076,579
2009-03-17 2009-03-13 23.911 667,933 +20,185 0.10% 15,971,081
2009-03-16 2009-03-12 23.790 647,748 +21,833 0.10% 15,409,812
2009-03-13 2009-03-11 24.008 625,915 -19,361 0.10% 15,027,157
2009-03-12 2009-03-10 23.790 645,276 +32,543 0.10% 15,351,003
2009-03-11 2009-03-09 23.668 612,733 +15,654 0.10% 14,502,439
2009-03-10 2009-03-06 24.033 597,079 -139,648 0.09% 14,349,348
2009-03-09 2009-03-05 23.620 736,727 -129,350 0.11% 17,401,416
2009-03-06 2009-03-04 23.062 866,077 +6,591 0.13% 19,973,091
2009-03-05 2009-03-03 22.576 859,486 -36,250 0.13% 19,403,806
2009-03-04 2009-03-02 22.576 895,736 +142,119 0.14% 20,222,188
2009-03-03 2009-02-27 23.547 753,617 -86,919 0.12% 17,745,474
2009-03-02 2009-02-26 23.547 840,536 +823 0.13% 19,792,161
2009-02-27 2009-02-25 23.863 839,713 -87,743 0.13% 20,037,778
2009-02-26 2009-02-24 23.668 927,456 -16,478 0.14% 21,951,444
2009-02-25 2009-02-23 23.984 943,934 -51,080 0.15% 22,639,339
2009-02-24 2009-02-20 23.814 995,014 +53,552 0.15% 23,695,363
2009-02-23 2009-02-19 24.761 941,462 +42,430 0.15% 23,311,388
2009-02-20 2009-02-18 24.615 899,032 +15,242 0.14% 22,129,840
2009-02-19 2009-02-17 25.004 883,790 -67,970 0.14% 22,097,924
2009-02-18 2009-02-16 25.538 951,760 -12,771 0.15% 24,305,713
2009-02-17 2009-02-13 24.664 964,531 -91,862 0.15% 23,788,939
2009-02-16 2009-02-12 23.741 1,056,393 +20,185 0.16% 25,080,116
2009-02-13 2009-02-11 24.518 1,036,208 +156,949 0.16% 25,405,836
2009-02-12 2009-02-10 28.014 879,259 +45,726 0.14% 24,631,327
2009-02-11 2009-02-09 27.674 833,533 +66,322 0.13% 23,067,091
2009-02-10 2009-02-06 27.140 767,211 -16,478 0.12% 20,821,969
2009-02-09 2009-02-05 29.373 783,689 +49,021 0.12% 23,019,416
2009-02-06 2009-02-04 28.111 734,668 +80,741 0.11% 20,652,130
2009-02-05 2009-02-03 27.188 653,927 -26,364 0.10% 17,779,210
2009-02-04 2009-02-02 25.635 680,291 -62,203 0.11% 17,439,090
2009-02-03 2009-01-30 25.246 742,494 +19,361 0.12% 18,745,260
2009-02-02 2009-01-29 25.246 723,133 +46,549 0.11% 18,256,465
2009-01-30 2009-01-23 24.567 676,584 -19,361 0.11% 16,621,393
2009-01-29 2009-01-22 25.246 695,945 -36,663 0.11% 17,570,068
2009-01-23 2009-01-21 24.275 732,608 -86,507 0.11% 17,784,302
2009-01-22 2009-01-20 24.275 819,115 -19,774 0.13% 19,884,288
2009-01-21 2009-01-19 25.538 838,889 +824 0.13% 21,423,253
2009-01-20 2009-01-16 25.829 838,065 -74,973 0.13% 21,646,341
2009-01-19 2009-01-15 23.790 913,038 +63,027 0.14% 21,721,014
2009-01-16 2009-01-14 24.567 850,011 -28,424 0.13% 20,881,911
2009-01-15 2009-01-13 23.790 878,435 -101,749 0.14% 20,897,815
2009-01-14 2009-01-12 24.033 980,184 -45,726 0.15% 23,556,349
2009-01-13 2009-01-09 24.154 1,025,910 -45,725 0.16% 24,779,784
2009-01-12 2009-01-08 23.984 1,071,635 -114,520 0.17% 25,702,123
2009-01-09 2009-01-07 24.809 1,186,155 +69,618 0.18% 29,427,781
2009-01-08 2009-01-06 24.324 1,116,537 +159,009 0.17% 27,158,515
2009-01-07 2009-01-05 25.149 957,528 +56,436 0.15% 24,081,105
2009-01-06 2009-01-02 24.955 901,092 +13,594 0.14% 22,486,788
2009-01-05 2008-12-31 24.470 887,498 -13,594 0.14% 21,716,663
2009-01-02 2008-12-29 23.935 901,092 +85,272 0.14% 21,568,067
2008-12-30 2008-12-24 24.518 815,820 -169,308 0.13% 20,002,344
2008-12-29 2008-12-22 24.130 985,128 -6,179 0.15% 23,770,823
2008-12-23 2008-12-19 24.906 991,307 +22,657 0.15% 24,689,978
2008-12-22 2008-12-18 25.295 968,650 +11,946 0.15% 24,501,901
2008-12-19 2008-12-17 25.392 956,704 +99,690 0.15% 24,292,625
2008-12-18 2008-12-16 23.790 857,014 -91,863 0.13% 20,388,213
2008-12-17 2008-12-15 23.110 948,877 +4,943 0.15% 21,928,657
2008-12-16 2008-12-12 22.892 943,934 -58,495 0.15% 21,608,195
2008-12-15 2008-12-11 23.547 1,002,429 +234,806 0.16% 23,604,268
2008-12-12 2008-12-10 25.004 767,623 +132,645 0.12% 19,193,332
2008-12-11 2008-12-09 24.518 634,978 +133,057 0.10% 15,568,445
2008-12-10 2008-12-08 23.062 501,921 +72,502 0.08% 11,575,084
2008-12-09 2008-12-05 21.265 429,419 +35,426 0.07% 9,131,677
2008-12-08 2008-12-04 20.585 393,993 +24,305 0.06% 8,110,536
2008-12-05 2008-12-03 19.784 369,688 -6,179 0.06% 7,314,054
2008-12-04 2008-12-02 20.149 375,867 -104,221 0.06% 7,573,166
2008-12-03 2008-12-01 21.120 480,088 +92,275 0.07% 10,139,237
2008-12-02 2008-11-28 18.498 387,813 +92,274 0.06% 7,173,688
2008-12-01 2008-11-27 16.944 295,539 +91,039 0.05% 5,007,666
2008-11-28 2008-11-26 16.313 204,500 +40,370 0.03% 3,336,013
2008-11-27 2008-11-25 15.415 164,130 +45,314 0.03% 2,530,037
2008-11-26 2008-11-24 15.051 118,816 -18,949 0.02% 1,788,265
2008-11-25 2008-11-21 15.196 137,765 +31,307 0.02% 2,093,526
2008-11-24 2008-11-20 16.119 106,458 -122,758 0.02% 1,715,977
2008-11-21 2008-11-19 16.653 229,216 -101,750 0.04% 3,817,106
2008-11-20 2008-11-18 16.968 330,966 -129,349 0.05% 5,615,982
2008-11-19 2008-11-17 17.017 460,315 +13,182 0.07% 7,833,184
2008-11-18 2008-11-14 16.264 447,133 +18,949 0.07% 7,272,382
2008-11-17 2008-11-13 15.779 428,184 -17,301 0.07% 6,756,301
2008-11-14 2008-11-12 16.240 445,485 -32,543 0.07% 7,234,764
2008-11-13 2008-11-11 15.949 478,028 -31,720 0.07% 7,624,017
2008-11-12 2008-11-10 16.337 509,748 +250,872 0.08% 8,327,905
2008-11-11 2008-11-07 16.507 258,876 +73,737 0.04% 4,273,325
2008-11-10 2008-11-06 16.022 185,139 -118,639 0.03% 2,966,245
2008-11-07 2008-11-05 16.386 303,778 +51,081 0.05% 4,977,660
2008-11-06 2008-11-04 15.609 252,697 -150,358 0.04% 3,944,357
2008-11-05 2008-11-03 16.143 403,055 -1,236 0.06% 6,506,555
2008-11-04 2008-10-31 17.842 404,291 -1,648 0.06% 7,213,509
2008-11-03 2008-10-30 19.347 405,939 +325,845 0.06% 7,853,880
2008-10-31 2008-10-29 15.099 80,094 +65,087 0.01% 1,209,360
2008-10-30 2008-10-28 14.978 15,007 -84,036 0.00% 224,773
2008-10-28 2008-10-24 16.750 99,043 +44,078 0.02% 1,658,968
2008-10-27 2008-10-23 18.983 54,965 -62,615 0.01% 1,043,418
2008-10-24 2008-10-22 19.469 117,580 -42,430 0.02% 2,289,143
2008-10-23 2008-10-21 19.857 160,010 -57,260 0.02% 3,177,354
2008-10-22 2008-10-20 20.197 217,270 +67,146 0.03% 4,388,219
2008-10-21 2008-10-17 19.420 150,124 -65,910 0.02% 2,915,448
2008-10-20 2008-10-16 19.517 216,034 -201,439 0.03% 4,216,415
2008-10-17 2008-10-15 20.149 417,473 -79,917 0.06% 8,411,465
2008-10-16 2008-10-14 20.537 497,390 +173,015 0.08% 10,214,864
2008-10-15 2008-10-13 20.270 324,375 +66,735 0.05% 6,575,049
2008-10-14 2008-10-10 19.420 257,640 +197,320 0.04% 5,003,437
2008-10-13 2008-10-09 20.974 60,320 -158,598 0.01% 1,265,145
2008-10-10 2008-10-08 19.833 218,918 -133,469 0.03% 4,341,789
2008-10-09 2008-10-06 22.066 352,387 +135,941 0.05% 7,775,869
2008-10-08 2008-10-03 20.998 216,446 -240,574 0.03% 4,544,968
2008-10-06 2008-10-02 20.027 457,020 +26,365 0.07% 9,152,807
2008-10-03 2008-09-30 19.226 430,655 -86,508 0.07% 8,279,800
2008-10-02 2008-09-29 18.571 517,163 +268,997 0.08% 9,604,042
2008-09-30 2008-09-26 20.124 248,166 -94,746 0.04% 4,994,155
2008-09-29 2008-09-25 20.488 342,912 -39,134 0.05% 7,025,711
2008-09-26 2008-09-24 19.784 382,046 -234,395 0.06% 7,558,549
2008-09-25 2008-09-23 19.299 616,441 +52,317 0.10% 11,896,626
2008-09-18 2008-09-16 48.551 564,124 -256,227 0.09% 27,388,594
2008-09-17 2008-09-12 48.915 820,351 +9,062 0.13% 40,127,300
2008-09-16 2008-09-11 50.978 811,289 -72,110 0.13% 41,358,050
2008-09-12 2008-09-10 54.862 883,399 -273,940 0.14% 48,465,256
2008-09-11 2008-09-09 54.498 1,157,339 -29,248 0.18% 63,072,799
2008-09-10 2008-09-08 55.591 1,186,587 +51,492 0.18% 65,962,976
2008-09-09 2008-09-05 54.498 1,135,095 -116,579 0.18% 61,860,543
2008-09-08 2008-09-04 54.377 1,251,674 -46,961 0.19% 68,061,955
2008-09-05 2008-09-03 55.833 1,298,635 -130,585 0.20% 72,507,029
2008-09-04 2008-09-02 54.619 1,429,220 +49,844 0.22% 78,063,276
2008-09-03 2008-09-01 56.562 1,379,376 +15,180 0.21% 78,019,607
2008-09-02 2008-08-29 57.654 1,364,196 +38,311 0.21% 78,651,237
2008-09-01 2008-08-28 57.411 1,325,885 -74,973 0.21% 76,120,595
2008-08-29 2008-08-27 57.168 1,400,858 +46,137 0.22% 80,084,819
2008-08-28 2008-08-26 55.955 1,354,721 -19,361 0.21% 75,802,925
2008-08-27 2008-08-25 55.712 1,374,082 +5,767 0.21% 76,552,700
2008-08-26 2008-08-21 53.527 1,368,315 +18,537 0.21% 73,241,942
2008-08-25 2008-08-20 54.134 1,349,778 +101,750 0.21% 73,068,868
2008-08-21 2008-08-19 53.042 1,248,028 -185,374 0.19% 66,197,402
2008-08-20 2008-08-18 53.163 1,433,402 -96,806 0.22% 76,203,917
2008-08-19 2008-08-15 53.406 1,530,208 -8,650 0.24% 81,721,875
2008-08-18 2008-08-14 53.042 1,538,858 +65,086 0.24% 81,623,490
2008-08-15 2008-08-13 52.435 1,473,772 +100,761 0.23% 77,276,817
2008-08-14 2008-08-12 53.406 1,373,011 -14,418 0.21% 73,326,654
2008-08-13 2008-08-11 55.105 1,387,429 -148,711 0.22% 76,454,279
2008-08-12 2008-08-08 54.619 1,536,140 -124,406 0.24% 83,903,193
2008-08-11 2008-08-07 54.377 1,660,546 -130,997 0.26% 90,295,083
2008-08-08 2008-08-05 53.648 1,791,543 -380,633 0.28% 96,113,564
2008-08-07 2008-08-04 55.348 2,172,176 -22,220 0.34% 120,225,068
2008-08-05 2008-08-01 57.290 2,194,396 -30,815,282 0.34% 125,716,470
2008-08-04 2008-07-31 56.076 33,009,678 +97,218 5.13% 1,851,051,236
2008-08-01 2008-07-30 55.591 32,912,460 +29,660 5.12% 1,829,620,420
2008-07-31 2008-07-29 56.076 32,882,800 +33,367 5.11% 1,843,936,423
2008-07-30 2008-07-28 56.562 32,849,433 -5,767 5.59% 1,858,013,952
2008-07-29 2008-07-25 57.047 32,855,200 +30,411,806 5.59% 1,874,291,560
2008-07-28 2008-07-24 56.926 2,443,394 -49,021 0.42% 139,091,798
2008-07-25 2008-07-23 58.261 2,492,415 +62,615 0.42% 145,210,082
2008-07-24 2008-07-22 58.504 2,429,800 +129,349 0.41% 142,151,924
2008-07-23 2008-07-21 60.688 2,300,451 +148,711 0.39% 139,610,527
2008-07-22 2008-07-18 60.446 2,151,740 -109,988 0.37% 130,063,163
2008-07-21 2008-07-17 60.324 2,261,728 -35,015 0.38% 136,436,930
2008-07-18 2008-07-16 58.382 2,296,743 -169,720 0.39% 134,088,846
2008-07-17 2008-07-15 56.319 2,466,463 -106,280 0.42% 138,908,161
2008-07-16 2008-07-14 58.504 2,572,743 +9,062 0.44% 150,514,597
2008-07-15 2008-07-11 57.775 2,563,681 +51,493 0.44% 148,117,412
2008-07-14 2008-07-10 56.562 2,512,188 +50,257 0.43% 142,093,179
2008-07-11 2008-07-09 56.076 2,461,931 +79,916 0.42% 138,055,282
2008-07-10 2008-07-08 54.619 2,382,015 -97,218 0.41% 130,104,459
2008-07-08 2008-07-04 53.527 2,479,233 -130,585 0.42% 132,706,168
2008-07-07 2008-07-03 52.677 2,609,818 -44,490 0.44% 137,478,609
2008-07-04 2008-07-02 53.527 2,654,308 -2,471 0.45% 142,077,426
2008-07-03 2008-06-30 53.648 2,656,779 -68,383 0.45% 142,532,163
2008-07-02 2008-06-27 52.435 2,725,162 +10,101 0.46% 142,893,097
2008-06-30 2008-06-26 53.648 2,715,061 -18,537 0.46% 145,658,904
2008-06-27 2008-06-25 52.920 2,733,598 +139,236 0.47% 144,662,616
2008-06-26 2008-06-24 53.648 2,594,362 +45,313 0.44% 139,183,586
2008-06-25 2008-06-23 53.891 2,549,049 -33,779 0.43% 137,371,402
2008-06-24 2008-06-20 55.348 2,582,828 -97,630 0.44% 142,953,734
2008-06-23 2008-06-19 55.348 2,680,458 -91,451 0.46% 148,357,336
2008-06-20 2008-06-18 57.533 2,771,909 +13,594 0.47% 159,474,954
2008-06-19 2008-06-17 55.833 2,758,315 +30,896 0.47% 154,005,726
2008-06-18 2008-06-16 54.984 2,727,419 +30,072 0.46% 149,963,387
2008-06-17 2008-06-13 53.163 2,697,347 +12,358 0.46% 143,398,995
2008-06-16 2008-06-12 55.833 2,684,989 +530,992 0.46% 149,911,696
2008-06-13 2008-06-11 57.897 2,153,997 -38,723 0.37% 124,709,245
2008-06-12 2008-06-10 57.533 2,192,720 -651,690 0.37% 126,152,742
2008-06-11 2008-06-06 60.931 2,844,410 -79,093 0.48% 173,312,980
2008-06-10 2008-06-05 57.654 2,923,503 -223,684 0.50% 168,551,387
2008-06-06 2008-06-04 58.261 3,147,187 -264,054 0.54% 183,357,620
2008-06-05 2008-06-03 57.047 3,411,241 -53,552 0.58% 194,601,166
2008-06-04 2008-06-02 60.081 3,464,793 +85,684 0.59% 208,169,773
2008-06-02 2008-05-29 57.533 3,379,109 -30,484 0.58% 194,408,710
2008-05-30 2008-05-28 58.139 3,409,593 -205,970 0.58% 198,231,757
2008-05-29 2008-05-27 58.261 3,615,563 -47,374 0.62% 210,645,578
2008-05-28 2008-05-26 57.047 3,662,937 -762,502 0.62% 208,959,675
2008-05-27 2008-05-23 58.989 4,425,439 +59,319 0.75% 261,052,469
2008-05-26 2008-05-22 58.261 4,366,120 -123,582 0.74% 254,373,626
2008-05-22 2008-05-20 60.683 4,489,702 -370,747 0.76% 272,449,827
2008-05-21 2008-05-19 62.759 4,860,449 +28,761 0.83% 305,036,734
2008-05-20 2008-05-16 63.492 4,831,688 +561,019 0.83% 306,771,393
2008-05-19 2008-05-15 62.759 4,270,669 +381,657 0.73% 268,022,753
2008-05-16 2008-05-14 61.294 3,889,012 +317,775 0.67% 238,372,215
2008-05-15 2008-05-13 60.073 3,571,237 +393,123 0.61% 214,534,137
2008-05-13 2008-05-08 59.096 3,178,114 -26,618 0.54% 187,813,785
2008-05-08 2008-05-06 62.759 3,204,732 +62,654 0.55% 201,125,653
2008-05-07 2008-05-05 62.393 3,142,078 +229,322 0.54% 196,042,618
2008-05-06 2008-05-02 60.805 2,912,756 -23,341 0.50% 177,111,222
2008-05-05 2008-04-30 57.142 2,936,097 +3,276 0.50% 167,775,632
2008-05-02 2008-04-29 57.753 2,932,821 +90,090 0.50% 169,378,909
2008-04-29 2008-04-25 57.997 2,842,731 +143,326 0.49% 164,870,140
2008-04-28 2008-04-24 59.340 2,699,405 +470,929 0.46% 160,183,194
2008-04-25 2008-04-23 57.753 2,228,476 +83,539 0.38% 128,700,945
2008-04-24 2008-04-22 56.654 2,144,937 +270,272 0.37% 121,519,270
2008-04-23 2008-04-21 54.212 1,874,665 +102,376 0.32% 101,629,379
2008-04-21 2008-04-17 53.479 1,772,289 +204,751 0.30% 94,781,000
2008-04-17 2008-04-15 50.915 1,567,538 -174,038 0.27% 79,811,737
2008-04-16 2008-04-14 50.793 1,741,576 -20,476 0.30% 88,460,297
2008-04-15 2008-04-11 51.770 1,762,052 +6,552 0.30% 91,221,500
2008-04-14 2008-04-10 49.939 1,755,500 -180,181 0.30% 87,667,127
2008-04-11 2008-04-09 49.694 1,935,681 -286,652 0.33% 96,192,415
2008-04-10 2008-04-08 51.282 2,222,333 +438,168 0.38% 113,964,885
2008-04-09 2008-04-07 54.334 1,784,165 +42,179 0.31% 96,941,036
2008-04-08 2008-04-03 54.212 1,741,986 +446,359 0.30% 94,436,583
2008-04-03 2008-04-01 53.724 1,295,627 +188,371 0.22% 69,605,779
2008-04-02 2008-03-31 55.433 1,107,256 +139,231 0.19% 61,378,536
2008-04-01 2008-03-28 53.357 968,025 +131,041 0.17% 51,651,227
2008-03-31 2008-03-27 48.400 836,984 -376,743 0.14% 40,510,111
2008-03-28 2008-03-26 47.228 1,213,727 +10,647 0.21% 57,321,838
2008-03-27 2008-03-25 45.860 1,203,080 +6,143 0.21% 55,173,778
2008-03-26 2008-03-20 42.393 1,196,937 -204,752 0.20% 50,741,540
2008-03-25 2008-03-19 43.028 1,401,689 +149,469 0.24% 60,311,509
2008-03-20 2008-03-18 39.902 1,252,220 -362,820 0.21% 49,966,084
2008-03-19 2008-03-17 38.632 1,615,040 -529,488 0.28% 62,392,500
2008-03-18 2008-03-14 41.904 2,144,528 -61,425 0.37% 89,865,218
2008-03-17 2008-03-13 44.151 2,205,953 -180,182 0.38% 97,395,145
2008-03-12 2008-03-10 45.372 2,386,135 -204,751 0.41% 108,263,820
2008-03-11 2008-03-07 45.763 2,590,886 -229,732 0.44% 118,566,096
2008-03-10 2008-03-06 47.423 2,820,618 -145,783 0.48% 133,763,039
2008-03-07 2008-03-05 47.570 2,966,401 -49,550 0.51% 141,111,185
2008-03-06 2008-03-04 47.814 3,015,951 -23,341 0.52% 144,204,760
2008-03-05 2008-03-03 50.915 3,039,292 -535,631 0.52% 154,746,599
2008-03-04 2008-02-29 52.258 3,574,923 -81,900 0.61% 186,819,882
2008-03-03 2008-02-28 53.846 3,656,823 +244,064 0.63% 196,904,282
2008-02-29 2008-02-27 54.212 3,412,759 +450,453 0.58% 185,012,564
2008-02-28 2008-02-26 52.503 2,962,306 +8,190 0.51% 155,528,866
2008-02-25 2008-02-21 52.381 2,954,116 +20,476 0.51% 154,738,175
2008-02-22 2008-02-20 51.648 2,933,640 -20,476 0.50% 151,516,461
2008-02-21 2008-02-19 52.503 2,954,116 +245,702 0.51% 155,098,870
2008-02-20 2008-02-18 52.381 2,708,414 +425,884 0.46% 141,868,173
2008-02-19 2008-02-15 51.526 2,282,530 +314,089 0.39% 117,609,276
2008-02-18 2008-02-14 51.160 1,968,441 -74,530 0.34% 100,704,542
2008-02-15 2008-02-13 49.816 2,042,971 -156,840 0.35% 101,773,567
2008-02-14 2008-02-12 49.084 2,199,811 -260,444 0.38% 107,975,209
2008-02-13 2008-02-11 48.742 2,460,255 -244,064 0.42% 119,917,699
2008-02-12 2008-02-06 51.037 2,704,319 +238,741 0.46% 138,021,529
2008-02-11 2008-02-04 52.991 2,465,578 +219,903 0.42% 130,653,518
2008-01-31 2008-01-29 50.793 2,245,675 +39,312 0.38% 114,065,121
2008-01-30 2008-01-28 51.282 2,206,363 -39,312 0.38% 113,145,918
2008-01-29 2008-01-25 53.968 2,245,675 -148,240 0.38% 121,194,192
2008-01-23 2008-01-21 53.602 2,393,915 -373,058 0.41% 128,317,497
2008-01-22 2008-01-18 57.387 2,766,973 -221,131 0.47% 158,787,171
2008-01-21 2008-01-17 55.433 2,988,104 +261,263 0.51% 165,639,608
2008-01-18 2008-01-16 60.561 2,726,841 -796,484 0.47% 165,140,701
2008-01-17 2008-01-15 63.492 3,523,325 -360,363 0.60% 223,701,389
2008-01-16 2008-01-14 64.713 3,883,688 -65,521 0.67% 251,323,347
2008-01-14 2008-01-10 67.643 3,949,209 +265,768 0.68% 267,136,059
2008-01-11 2008-01-09 68.742 3,683,441 +251,435 0.63% 253,206,439
2008-01-09 2008-01-07 69.963 3,432,006 +59,788 0.59% 240,112,789
2008-01-08 2008-01-04 72.771 3,372,218 -5,734 0.58% 245,399,986
2008-01-07 2008-01-03 72.283 3,377,952 -81,900 0.58% 244,167,476
2008-01-03 2007-12-31 69.841 3,459,852 -47,503 0.59% 241,638,529
2007-12-27 2007-12-20 64.590 3,507,355 +40,951 0.60% 226,541,635
2007-12-20 2007-12-18 64.835 3,466,404 -223,589 0.59% 224,743,081
2007-12-18 2007-12-14 69.352 3,689,993 -46,274 0.63% 255,909,560
2007-12-17 2007-12-13 71.550 3,736,267 -468,881 0.64% 267,330,279
2007-12-13 2007-12-11 66.666 4,205,148 -90,910 0.72% 280,340,963
2007-12-12 2007-12-10 66.178 4,296,058 -74,529 0.74% 284,303,401
2007-12-11 2007-12-07 66.788 4,370,587 +195,333 0.75% 291,903,786
2007-12-10 2007-12-06 68.009 4,175,254 +146,602 0.71% 283,955,790
2007-12-06 2007-12-04 67.521 4,028,652 -22,113 0.69% 272,017,921
2007-12-05 2007-12-03 67.643 4,050,765 +579,447 0.69% 274,005,604
2007-12-04 2007-11-30 68.253 3,471,318 +360,772 0.59% 236,929,338
2007-11-30 2007-11-28 67.155 3,110,546 +81,901 0.53% 208,887,258
2007-11-29 2007-11-27 66.422 3,028,645 +16,789 0.52% 201,168,465
2007-11-28 2007-11-26 64.713 3,011,856 +225,227 0.52% 194,904,877
2007-11-27 2007-11-23 62.271 2,786,629 -109,337 0.48% 173,524,963
2007-11-26 2007-11-22 61.904 2,895,966 -27,437 0.50% 179,272,655
2007-11-23 2007-11-21 63.247 2,923,403 +517,612 0.50% 184,897,518
2007-11-20 2007-11-16 65.323 2,405,791 -655,205 0.41% 157,153,591
2007-11-16 2007-11-14 73.259 3,060,996 +245,702 0.52% 224,247,002
2007-11-15 2007-11-13 77.167 2,815,294 -122,851 0.48% 217,246,839
2007-11-14 2007-11-12 79.120 2,938,145 -129,813 0.50% 232,466,760
2007-11-13 2007-11-09 77.899 3,067,958 -85,995 0.53% 238,991,646
2007-11-12 2007-11-08 78.876 3,153,953 -185,096 0.54% 248,771,353
2007-11-09 2007-11-07 80.097 3,339,049 -155,611 0.57% 267,447,944
2007-11-08 2007-11-06 78.021 3,494,660 -163,801 0.60% 272,658,110
2007-11-07 2007-11-05 78.266 3,658,461 -2,048 0.63% 286,331,476
2007-11-06 2007-11-02 78.388 3,660,509 +148,240 0.63% 286,938,709
2007-11-05 2007-11-01 81.806 3,512,269 +60,197 0.60% 287,326,184
2007-11-02 2007-10-31 79.487 3,452,072 +92,139 0.59% 274,393,277
2007-11-01 2007-10-30 80.952 3,359,933 +226,045 0.58% 271,992,406
2007-10-30 2007-10-26 83.760 3,133,888 +20,476 0.54% 262,494,507
2007-10-23 2007-10-18 86.324 3,113,412 -75,349 0.53% 268,762,481
2007-10-22 2007-10-17 86.935 3,188,761 -267,815 0.55% 277,213,640
2007-10-18 2007-10-16 87.423 3,456,576 -61,426 0.59% 302,184,208
2007-10-17 2007-10-15 85.225 3,518,002 +232,189 0.60% 299,822,442
2007-10-16 2007-10-12 84.371 3,285,813 +45,045 0.56% 277,225,722
2007-10-15 2007-10-11 83.760 3,240,768 +49,140 0.56% 271,446,777
2007-10-11 2007-10-09 82.783 3,191,628 -16,380 0.55% 264,213,250
2007-10-10 2007-10-08 83.027 3,208,008 +40,951 0.55% 266,352,629
2007-10-05 2007-10-03 86.080 3,167,057 -24,980 0.54% 272,619,947
2007-10-04 2007-10-02 85.469 3,192,037 -379,200 0.55% 272,821,498
2007-10-03 2007-09-28 82.661 3,571,237 +429,978 0.61% 295,202,461
2007-10-02 2007-09-27 82.661 3,141,259 +165,440 0.54% 259,659,996
2007-09-28 2007-09-25 81.684 2,975,819 +316,136 0.51% 243,077,781
2007-09-27 2007-09-24 82.051 2,659,683 +424,655 0.46% 218,228,658
2007-09-25 2007-09-21 81.929 2,235,028 +11,302 0.38% 183,112,554
2007-09-24 2007-09-20 82.295 2,223,726 +430,388 0.38% 183,001,143
2007-09-21 2007-09-19 80.830 1,793,338 +20,476 0.31% 144,954,857
2007-09-20 2007-09-18 78.876 1,772,862 +57,330 0.30% 139,836,351
2007-09-19 2007-09-17 79.487 1,715,532 +242,016 0.29% 136,361,712
2007-09-17 2007-09-13 75.946 1,473,516 +20,476 0.25% 111,907,160
2007-09-13 2007-09-11 77.411 1,453,040 -82,720 0.25% 112,481,075
2007-09-11 2007-09-07 76.922 1,535,760 -20,475 0.26% 118,134,442
2007-09-07 2007-09-05 72.527 1,556,235 +32,760 0.27% 112,868,890
2007-09-05 2007-09-03 72.893 1,523,475 -92,138 0.26% 111,050,954
2007-08-31 2007-08-29 72.405 1,615,613 -63,064 0.28% 116,978,127
2007-08-30 2007-08-28 73.259 1,678,677 -100,738 0.29% 122,979,019
2007-08-29 2007-08-27 71.794 1,779,415 -20,884 0.30% 127,751,852
2007-08-27 2007-08-23 65.567 1,800,299 +28,665 0.31% 118,040,641
2007-08-23 2007-08-21 62.271 1,771,634 +49,959 0.30% 110,320,651
2007-08-20 2007-08-16 60.317 1,721,675 -81,900 0.29% 103,846,235
2007-08-17 2007-08-15 65.811 1,803,575 -40,951 0.31% 118,695,869
2007-08-14 2007-08-10 64.713 1,844,526 -20,065 0.32% 119,363,978
2007-08-08 2007-08-06 65.567 1,864,591 -122,851 0.32% 122,256,090
2007-08-07 2007-08-03 67.643 1,987,442 +27,437 0.34% 134,436,396
2007-08-03 2007-08-01 66.422 1,960,005 -63,473 0.34% 130,187,327
2007-08-01 2007-07-30 67.643 2,023,478 -324,737 0.35% 136,873,976
2007-07-31 2007-07-27 68.009 2,348,215 -133,498 0.40% 159,700,283
2007-07-27 2007-07-25 69.474 2,481,713 -3,358 0.43% 172,415,559
2007-07-26 2007-07-24 68.986 2,485,071 +410 0.43% 171,435,154
2007-07-25 2007-07-23 68.986 2,484,661 +188,371 0.43% 171,406,870
2007-07-24 2007-07-20 69.597 2,296,290 +40,951 0.39% 159,813,780
2007-07-23 2007-07-19 67.155 2,255,339 -81,901 0.39% 151,456,233
2007-07-20 2007-07-18 67.155 2,337,240 -61,425 0.40% 156,956,257
2007-07-19 2007-07-17 68.131 2,398,665 +122,851 0.41% 163,424,223
2007-07-17 2007-07-13 69.597 2,275,814 +173,629 0.39% 158,388,721
2007-07-16 2007-07-12 68.742 2,102,185 +102,376 0.36% 144,508,023
2007-07-13 2007-07-11 68.009 1,999,809 +140,869 0.34% 136,005,461
2007-07-12 2007-07-10 70.818 1,858,940 -102,376 0.32% 131,645,494
2007-07-09 2007-07-05 68.253 1,961,316 +121,623 0.34% 133,866,532
2007-07-06 2007-07-04 66.666 1,839,693 +1,228 0.32% 122,645,221
2007-07-05 2007-07-03 68.620 1,838,465 -32,555 0.31% 126,154,955
2007-07-04 2007-06-29 65.811 1,871,020 +40,950 0.32% 123,134,522
2007-07-03 2007-06-28 65.079 1,830,070 +5,323 0.31% 119,098,843
2007-06-29 2007-06-27 64.835 1,824,747 -42,178 0.31% 118,306,828
2007-06-28 2007-06-26 65.567 1,866,925 -40,951 0.32% 122,409,124
2007-06-27 2007-06-25 66.178 1,907,876 +497,956 0.33% 126,258,918
2007-06-26 2007-06-22 64.713 1,409,920 0.24% 91,239,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top