History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 207,000 | +0 | 0.01% | 3,038,760 |
| 2025-10-13 | 2025-10-09 | 14.600 | 207,000 | +0 | 0.01% | 3,022,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 207,000 | +0 | 0.01% | 2,947,680 |
| 2025-10-09 | 2025-10-06 | 14.400 | 207,000 | +0 | 0.01% | 2,980,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 207,000 | +0 | 0.01% | 3,065,670 |
| 2025-10-06 | 2025-10-02 | 14.850 | 207,000 | +0 | 0.01% | 3,073,950 |
| 2025-10-03 | 2025-09-30 | 15.000 | 207,000 | +0 | 0.01% | 3,105,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 207,000 | +0 | 0.01% | 3,073,950 |
| 2025-09-30 | 2025-09-26 | 14.710 | 207,000 | +0 | 0.01% | 3,044,970 |
| 2025-09-29 | 2025-09-25 | 14.300 | 207,000 | +0 | 0.01% | 2,960,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 207,000 | +0 | 0.01% | 3,011,850 |
| 2025-09-25 | 2025-09-23 | 14.630 | 207,000 | +10,000 | 0.01% | 3,028,410 |
| 2025-09-17 | 2025-09-15 | 15.340 | 197,000 | +10,000 | 0.01% | 3,021,980 |
| 2025-09-15 | 2025-09-11 | 15.270 | 187,000 | +10,000 | 0.00% | 2,855,490 |
| 2025-09-04 | 2025-09-02 | 14.950 | 177,000 | +5,000 | 0.00% | 2,646,150 |
| 2025-09-03 | 2025-09-01 | 15.130 | 172,000 | +30,000 | 0.00% | 2,602,360 |
| 2025-08-29 | 2025-08-27 | 16.200 | 142,000 | +5,000 | 0.00% | 2,300,400 |
| 2025-08-28 | 2025-08-26 | 16.850 | 137,000 | +4,000 | 0.00% | 2,308,450 |
| 2025-08-20 | 2025-08-18 | 16.280 | 133,000 | -10,000 | 0.00% | 2,165,240 |
| 2025-08-15 | 2025-08-13 | 16.700 | 143,000 | -4,000 | 0.00% | 2,388,100 |
| 2025-08-14 | 2025-08-12 | 16.430 | 147,000 | +4,000 | 0.00% | 2,415,210 |
| 2025-08-11 | 2025-08-07 | 16.630 | 143,000 | +5,000 | 0.00% | 2,378,090 |
| 2025-07-29 | 2025-07-25 | 17.040 | 138,000 | +30,000 | 0.00% | 2,351,520 |
| 2025-07-10 | 2025-07-08 | 15.720 | 108,000 | +3,000 | 0.00% | 1,697,760 |
| 2025-06-27 | 2025-06-25 | 16.380 | 105,000 | +2,000 | 0.00% | 1,719,900 |
| 2025-06-26 | 2025-06-24 | 16.340 | 103,000 | +6,000 | 0.00% | 1,683,020 |
| 2025-06-19 | 2025-06-17 | 16.920 | 97,000 | +4,000 | 0.00% | 1,641,240 |
| 2025-06-18 | 2025-06-16 | 16.980 | 93,000 | +1,000 | 0.00% | 1,579,140 |
| 2025-06-16 | 2025-06-12 | 18.383 | 92,000 | +2,918 | 0.00% | 1,691,249 |
| 2025-05-19 | 2025-05-15 | 18.941 | 89,082 | +9,683 | 0.00% | 1,687,288 |
| 2025-05-08 | 2025-05-06 | 20.635 | 79,399 | -968 | 0.00% | 1,638,364 |
| 2025-04-16 | 2025-04-14 | 20.862 | 80,367 | -8,715 | 0.00% | 1,676,598 |
| 2025-04-14 | 2025-04-10 | 20.655 | 89,082 | +8,715 | 0.00% | 1,840,008 |
| 2025-04-02 | 2025-03-31 | 19.829 | 80,367 | -4,841 | 0.00% | 1,593,598 |
| 2025-04-01 | 2025-03-28 | 20.056 | 85,208 | -3,874 | 0.00% | 1,708,950 |
| 2025-03-31 | 2025-03-27 | 20.139 | 89,082 | +8,715 | 0.00% | 1,794,008 |
| 2025-03-14 | 2025-03-12 | 19.499 | 80,367 | -968 | 0.00% | 1,567,038 |
| 2025-03-13 | 2025-03-11 | 19.602 | 81,335 | -1,937 | 0.00% | 1,594,313 |
| 2025-03-05 | 2025-03-03 | 18.610 | 83,272 | -9,683 | 0.00% | 1,549,721 |
| 2025-03-03 | 2025-02-27 | 18.838 | 92,955 | -3,873 | 0.00% | 1,751,045 |
| 2025-02-28 | 2025-02-26 | 18.424 | 96,828 | -5,809 | 0.00% | 1,784,003 |
| 2025-02-26 | 2025-02-24 | 17.991 | 102,637 | -4,842 | 0.00% | 1,846,511 |
| 2025-02-21 | 2025-02-19 | 17.825 | 107,479 | -2,905 | 0.00% | 1,915,862 |
| 2025-02-17 | 2025-02-13 | 16.194 | 110,384 | +1,937 | 0.00% | 1,787,525 |
| 2025-02-07 | 2025-02-05 | 15.471 | 108,447 | -2,905 | 0.00% | 1,677,758 |
| 2025-01-17 | 2025-01-15 | 15.367 | 111,352 | +2,905 | 0.00% | 1,711,200 |
| 2025-01-14 | 2025-01-10 | 15.801 | 108,447 | +4,841 | 0.00% | 1,713,597 |
| 2025-01-07 | 2025-01-03 | 16.958 | 103,606 | +4,842 | 0.00% | 1,756,944 |
| 2025-01-06 | 2025-01-02 | 17.268 | 98,764 | +2,904 | 0.00% | 1,705,433 |
| 2024-12-30 | 2024-12-24 | 18.507 | 95,860 | +2,905 | 0.00% | 1,774,088 |
| 2024-12-16 | 2024-12-12 | 19.354 | 92,955 | -2,905 | 0.00% | 1,799,046 |
| 2024-12-12 | 2024-12-10 | 17.846 | 95,860 | -12,587 | 0.00% | 1,710,728 |
| 2024-12-11 | 2024-12-09 | 17.846 | 108,447 | +968 | 0.00% | 1,935,357 |
| 2024-12-09 | 2024-12-05 | 17.288 | 107,479 | +968 | 0.00% | 1,858,142 |
| 2024-12-06 | 2024-12-04 | 17.702 | 106,511 | +969 | 0.00% | 1,885,407 |
| 2024-12-02 | 2024-11-28 | 17.185 | 105,542 | +968 | 0.00% | 1,813,754 |
| 2024-11-18 | 2024-11-14 | 17.144 | 104,574 | +1,937 | 0.00% | 1,792,799 |
| 2024-11-15 | 2024-11-13 | 17.867 | 102,637 | +3,873 | 0.00% | 1,833,791 |
| 2024-11-14 | 2024-11-12 | 18.177 | 98,764 | +968 | 0.00% | 1,795,193 |
| 2024-11-13 | 2024-11-11 | 18.817 | 97,796 | +1,936 | 0.00% | 1,840,218 |
| 2024-11-11 | 2024-11-07 | 19.602 | 95,860 | -968 | 0.00% | 1,879,029 |
| 2024-11-07 | 2024-11-05 | 19.044 | 96,828 | +968 | 0.00% | 1,844,003 |
| 2024-10-17 | 2024-10-15 | 16.669 | 95,860 | -1,936 | 0.00% | 1,597,868 |
| 2024-10-15 | 2024-10-10 | 18.362 | 97,796 | -968 | 0.00% | 1,795,778 |
| 2024-10-10 | 2024-10-08 | 18.445 | 98,764 | +968 | 0.00% | 1,821,713 |
| 2024-10-09 | 2024-10-07 | 22.876 | 97,796 | +968 | 0.00% | 2,237,148 |
| 2024-10-08 | 2024-10-04 | 21.172 | 96,828 | -968 | 0.00% | 2,050,004 |
| 2024-10-04 | 2024-10-02 | 21.430 | 97,796 | -2,905 | 0.00% | 2,095,748 |
| 2024-10-03 | 2024-09-30 | 19.313 | 100,701 | -7,746 | 0.00% | 1,944,801 |
| 2024-10-02 | 2024-09-27 | 19.065 | 108,447 | -1,937 | 0.00% | 2,067,517 |
| 2024-09-27 | 2024-09-25 | 14.810 | 110,384 | -1,936 | 0.00% | 1,634,764 |
| 2024-06-14 | 2024-06-12 | 14.379 | 112,320 | +9,186 | 0.00% | 1,615,051 |
| 2024-05-29 | 2024-05-27 | 16.833 | 103,134 | +9,292 | 0.00% | 1,736,047 |
| 2024-05-23 | 2024-05-21 | 17.608 | 93,842 | +6,504 | 0.00% | 1,652,355 |
| 2024-05-21 | 2024-05-17 | 18.081 | 87,338 | +1,858 | 0.00% | 1,579,193 |
| 2024-05-20 | 2024-05-16 | 18.103 | 85,480 | +7,433 | 0.00% | 1,547,438 |
| 2024-04-16 | 2024-04-12 | 17.328 | 78,047 | +2,787 | 0.00% | 1,352,399 |
| 2024-04-11 | 2024-04-09 | 18.663 | 75,260 | -9,291 | 0.00% | 1,404,547 |
| 2024-04-10 | 2024-04-08 | 18.211 | 84,551 | +9,291 | 0.00% | 1,539,721 |
| 2024-04-02 | 2024-03-27 | 18.383 | 75,260 | +3,717 | 0.00% | 1,383,486 |
| 2024-03-25 | 2024-03-21 | 22.225 | 71,543 | -1,858 | 0.00% | 1,590,047 |
| 2024-03-20 | 2024-03-18 | 21.579 | 73,401 | -1,859 | 0.00% | 1,583,942 |
| 2024-01-19 | 2024-01-17 | 18.921 | 75,260 | +3,717 | 0.00% | 1,423,987 |
| 2023-12-21 | 2023-12-19 | 22.010 | 71,543 | +9,291 | 0.00% | 1,574,647 |
| 2023-09-15 | 2023-09-13 | 29.867 | 62,252 | -929 | 0.00% | 1,859,256 |
| 2023-09-14 | 2023-09-12 | 29.759 | 63,181 | +929 | 0.00% | 1,880,202 |
| 2023-06-08 | 2023-06-06 | 33.468 | 62,252 | +893 | 0.00% | 2,083,446 |
| 2023-03-17 | 2023-03-15 | 36.689 | 61,359 | +916 | 0.00% | 2,251,210 |
| 2023-02-01 | 2023-01-30 | 41.985 | 60,443 | -3,663 | 0.00% | 2,537,703 |
| 2023-01-31 | 2023-01-27 | 41.603 | 64,106 | +3,663 | 0.00% | 2,666,994 |
| 2023-01-03 | 2022-12-29 | 39.528 | 60,443 | -916 | 0.00% | 2,389,203 |
| 2022-12-28 | 2022-12-22 | 39.037 | 61,359 | +916 | 0.00% | 2,395,261 |
| 2022-12-08 | 2022-12-06 | 37.617 | 60,443 | -916 | 0.00% | 2,273,703 |
| 2022-12-02 | 2022-11-30 | 37.999 | 61,359 | -1,831 | 0.00% | 2,331,610 |
| 2022-12-01 | 2022-11-29 | 36.089 | 63,190 | -916 | 0.00% | 2,280,438 |
| 2022-10-28 | 2022-10-26 | 30.356 | 64,106 | +2,747 | 0.00% | 1,945,996 |
| 2022-10-26 | 2022-10-24 | 30.028 | 61,359 | +916 | 0.00% | 1,842,508 |
| 2022-09-21 | 2022-09-19 | 36.798 | 60,443 | -916 | 0.00% | 2,224,203 |
| 2022-09-20 | 2022-09-16 | 37.454 | 61,359 | +916 | 0.00% | 2,298,110 |
| 2022-08-23 | 2022-08-19 | 36.362 | 60,443 | -2,747 | 0.00% | 2,197,803 |
| 2022-08-10 | 2022-08-08 | 38.545 | 63,190 | -916 | 0.00% | 2,435,687 |
| 2022-08-09 | 2022-08-05 | 38.054 | 64,106 | +916 | 0.00% | 2,439,495 |
| 2022-07-05 | 2022-06-30 | 42.749 | 63,190 | +915 | 0.00% | 2,701,336 |
| 2022-07-04 | 2022-06-29 | 41.767 | 62,275 | -915 | 0.00% | 2,601,020 |
| 2022-06-28 | 2022-06-24 | 41.548 | 63,190 | -916 | 0.00% | 2,625,436 |
| 2022-06-20 | 2022-06-16 | 38.054 | 64,106 | -916 | 0.00% | 2,439,495 |
| 2022-06-17 | 2022-06-15 | 39.364 | 65,022 | +916 | 0.00% | 2,559,553 |
| 2022-06-14 | 2022-06-10 | 40.948 | 64,106 | +916 | 0.00% | 2,624,995 |
| 2022-06-10 | 2022-06-08 | 43.855 | 63,190 | +2,538 | 0.00% | 2,771,202 |
| 2022-05-18 | 2022-05-16 | 43.082 | 60,652 | -905 | 0.00% | 2,612,998 |
| 2022-05-11 | 2022-05-06 | 42.640 | 61,557 | +905 | 0.00% | 2,624,787 |
| 2022-05-06 | 2022-05-04 | 46.175 | 60,652 | +905 | 0.00% | 2,800,598 |
| 2022-04-26 | 2022-04-22 | 47.500 | 59,747 | -905 | 0.00% | 2,838,010 |
| 2022-04-21 | 2022-04-19 | 46.064 | 60,652 | +905 | 0.00% | 2,793,898 |
| 2022-04-13 | 2022-04-11 | 46.009 | 59,747 | +905 | 0.00% | 2,748,910 |
| 2022-04-12 | 2022-04-08 | 47.059 | 58,842 | +906 | 0.00% | 2,769,022 |
| 2022-04-06 | 2022-04-01 | 47.500 | 57,936 | -906 | 0.00% | 2,751,987 |
| 2022-03-24 | 2022-03-22 | 50.704 | 58,842 | +906 | 0.00% | 2,983,524 |
| 2022-03-22 | 2022-03-18 | 49.986 | 57,936 | -906 | 0.00% | 2,895,986 |
| 2022-03-18 | 2022-03-16 | 47.445 | 58,842 | -905 | 0.00% | 2,791,772 |
| 2022-03-17 | 2022-03-15 | 45.181 | 59,747 | -905 | 0.00% | 2,699,410 |
| 2022-03-14 | 2022-03-10 | 49.378 | 60,652 | +2,716 | 0.00% | 2,994,898 |
| 2022-01-20 | 2022-01-18 | 51.091 | 57,936 | +9,052 | 0.00% | 2,959,986 |
| 2021-11-08 | 2021-11-04 | 53.521 | 48,884 | -905 | 0.00% | 2,616,314 |
| 2021-11-03 | 2021-11-01 | 54.239 | 49,789 | -905 | 0.00% | 2,700,501 |
| 2021-10-29 | 2021-10-27 | 52.692 | 50,694 | +905 | 0.00% | 2,671,187 |
| 2021-09-27 | 2021-09-23 | 55.344 | 49,789 | -905 | 0.00% | 2,755,501 |
| 2021-09-24 | 2021-09-21 | 53.631 | 50,694 | +905 | 0.00% | 2,718,787 |
| 2021-09-23 | 2021-09-20 | 54.294 | 49,789 | -1,810 | 0.00% | 2,703,251 |
| 2021-09-21 | 2021-09-17 | 55.233 | 51,599 | -34,400 | 0.00% | 2,849,973 |
| 2021-09-20 | 2021-09-16 | 53.189 | 85,999 | -4,526 | 0.00% | 4,574,241 |
| 2021-09-17 | 2021-09-15 | 53.576 | 90,525 | +5,431 | 0.00% | 4,849,977 |
| 2021-09-09 | 2021-09-07 | 51.753 | 85,094 | -1,810 | 0.00% | 4,403,905 |
| 2021-09-08 | 2021-09-06 | 51.532 | 86,904 | +905 | 0.00% | 4,478,379 |
| 2021-06-29 | 2021-06-25 | 52.803 | 85,999 | -905 | 0.00% | 4,540,992 |
| 2021-06-04 | 2021-06-02 | 49.911 | 86,904 | +638 | 0.00% | 4,337,462 |
| 2021-05-28 | 2021-05-26 | 50.746 | 86,266 | -898 | 0.00% | 4,377,620 |
| 2021-05-14 | 2021-05-12 | 46.628 | 87,164 | -4,493 | 0.00% | 4,064,290 |
| 2021-05-07 | 2021-05-05 | 45.571 | 91,657 | +4,493 | 0.00% | 4,176,890 |
| 2021-03-23 | 2021-03-19 | 49.355 | 87,164 | -899 | 0.00% | 4,301,939 |
| 2021-03-22 | 2021-03-18 | 51.413 | 88,063 | -898 | 0.00% | 4,527,610 |
| 2021-03-19 | 2021-03-17 | 50.913 | 88,961 | -7,189 | 0.00% | 4,529,229 |
| 2021-03-18 | 2021-03-16 | 48.965 | 96,150 | -11,682 | 0.00% | 4,707,989 |
| 2021-03-16 | 2021-03-12 | 47.296 | 107,832 | -899 | 0.00% | 5,099,999 |
| 2021-03-15 | 2021-03-11 | 48.075 | 108,731 | -2,695 | 0.00% | 5,227,218 |
| 2021-03-10 | 2021-03-08 | 43.957 | 111,426 | -899 | 0.00% | 4,897,982 |
| 2021-03-09 | 2021-03-05 | 45.348 | 112,325 | +11,682 | 0.00% | 5,093,749 |
| 2021-03-05 | 2021-03-03 | 45.181 | 100,643 | +898 | 0.00% | 4,547,190 |
| 2021-03-02 | 2021-02-26 | 47.185 | 99,745 | +8,986 | 0.00% | 4,706,418 |
| 2021-02-24 | 2021-02-22 | 52.693 | 90,759 | +899 | 0.00% | 4,782,370 |
| 2021-02-18 | 2021-02-16 | 55.086 | 89,860 | -1,797 | 0.00% | 4,949,999 |
| 2021-02-17 | 2021-02-11 | 54.529 | 91,657 | +1,797 | 0.00% | 4,997,988 |
| 2021-02-16 | 2021-02-09 | 54.084 | 89,860 | -3,594 | 0.00% | 4,859,999 |
| 2021-02-10 | 2021-02-08 | 52.916 | 93,454 | +1,797 | 0.00% | 4,945,178 |
| 2021-02-09 | 2021-02-05 | 53.750 | 91,657 | +898 | 0.00% | 4,926,588 |
| 2021-02-08 | 2021-02-04 | 52.137 | 90,759 | +899 | 0.00% | 4,731,870 |
| 2021-01-28 | 2021-01-26 | 52.971 | 89,860 | +899 | 0.00% | 4,759,999 |
| 2021-01-26 | 2021-01-22 | 51.525 | 88,961 | +898 | 0.00% | 4,583,679 |
| 2021-01-22 | 2021-01-20 | 54.863 | 88,063 | -1,797 | 0.00% | 4,831,410 |
| 2020-11-09 | 2020-11-05 | 45.515 | 89,860 | -28,755 | 0.00% | 4,089,999 |
| 2020-10-29 | 2020-10-27 | 42.789 | 118,615 | +1,797 | 0.00% | 5,075,391 |
| 2020-10-09 | 2020-10-07 | 41.342 | 116,818 | -1,797 | 0.00% | 4,829,499 |
| 2020-10-06 | 2020-09-30 | 40.396 | 118,615 | -2,696 | 0.00% | 4,791,591 |
| 2020-10-05 | 2020-09-29 | 39.339 | 121,311 | +1,797 | 0.00% | 4,772,249 |
| 2020-09-22 | 2020-09-18 | 39.116 | 119,514 | +1,797 | 0.00% | 4,674,957 |
| 2020-09-10 | 2020-09-08 | 41.787 | 117,717 | -1,797 | 0.00% | 4,919,066 |
| 2020-09-08 | 2020-09-04 | 42.065 | 119,514 | +899 | 0.00% | 5,027,408 |
| 2020-09-07 | 2020-09-03 | 42.344 | 118,615 | +1,797 | 0.00% | 5,022,591 |
| 2020-09-03 | 2020-09-01 | 42.677 | 116,818 | -7,189 | 0.00% | 4,985,499 |
| 2020-09-02 | 2020-08-31 | 42.399 | 124,007 | +1,797 | 0.00% | 5,257,808 |
| 2020-09-01 | 2020-08-28 | 43.623 | 122,210 | +2,696 | 0.00% | 5,331,217 |
| 2020-08-31 | 2020-08-27 | 39.506 | 119,514 | -2,696 | 0.00% | 4,721,507 |
| 2020-08-28 | 2020-08-26 | 40.563 | 122,210 | +2,696 | 0.00% | 4,957,215 |
| 2020-08-05 | 2020-08-03 | 40.396 | 119,514 | +2,696 | 0.00% | 4,827,907 |
| 2020-07-14 | 2020-07-10 | 38.727 | 116,818 | -5,392 | 0.00% | 4,523,999 |
| 2020-07-13 | 2020-07-09 | 38.727 | 122,210 | -2,695 | 0.00% | 4,732,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 124,905 | +2,695 | 0.00% | 4,774,634 |
| 2020-06-12 | 2020-06-10 | 33.830 | 122,210 | -8,986 | 0.00% | 4,134,413 |
| 2020-06-11 | 2020-06-09 | 34.276 | 131,196 | -8,986 | 0.00% | 4,496,813 |
| 2020-06-05 | 2020-06-03 | 33.157 | 140,182 | +919 | 0.00% | 4,648,084 |
| 2020-06-01 | 2020-05-28 | 31.309 | 139,263 | +8,927 | 0.00% | 4,360,212 |
| 2020-05-26 | 2020-05-22 | 30.581 | 130,336 | +8,928 | 0.00% | 3,985,814 |
| 2020-05-15 | 2020-05-13 | 33.045 | 121,408 | -893 | 0.00% | 4,011,985 |
| 2020-04-23 | 2020-04-21 | 30.189 | 122,301 | -2,678 | 0.00% | 3,692,145 |
| 2020-04-22 | 2020-04-20 | 31.365 | 124,979 | -2,678 | 0.00% | 3,919,991 |
| 2020-04-21 | 2020-04-17 | 31.533 | 127,657 | -5,357 | 0.00% | 4,025,437 |
| 2020-04-20 | 2020-04-16 | 31.197 | 133,014 | +6,249 | 0.00% | 4,149,661 |
| 2020-04-17 | 2020-04-15 | 31.365 | 126,765 | +4,464 | 0.00% | 3,976,009 |
| 2020-04-16 | 2020-04-14 | 31.981 | 122,301 | -893 | 0.00% | 3,911,345 |
| 2020-04-15 | 2020-04-09 | 31.645 | 123,194 | -3,571 | 0.00% | 3,898,504 |
| 2020-04-14 | 2020-04-08 | 31.141 | 126,765 | +1,786 | 0.00% | 3,947,609 |
| 2020-04-09 | 2020-04-07 | 31.757 | 124,979 | +1,785 | 0.00% | 3,968,991 |
| 2020-03-20 | 2020-03-18 | 28.397 | 123,194 | -1,785 | 0.00% | 3,498,304 |
| 2020-03-17 | 2020-03-13 | 29.909 | 124,979 | +1,785 | 0.00% | 3,737,992 |
| 2020-03-10 | 2020-03-06 | 32.765 | 123,194 | +1,786 | 0.00% | 4,036,505 |
| 2020-03-09 | 2020-03-05 | 33.157 | 121,408 | -1,786 | 0.00% | 4,025,585 |
| 2020-03-04 | 2020-03-02 | 31.869 | 123,194 | -1,785 | 0.00% | 3,926,104 |
| 2020-02-27 | 2020-02-25 | 32.317 | 124,979 | +3,571 | 0.00% | 4,038,991 |
| 2019-12-12 | 2019-12-10 | 34.166 | 121,408 | -893 | 0.00% | 4,147,985 |
| 2019-11-04 | 2019-10-31 | 35.118 | 122,301 | +893 | 0.00% | 4,294,945 |
| 2019-10-15 | 2019-10-11 | 34.838 | 121,408 | -893 | 0.00% | 4,229,585 |
| 2019-10-04 | 2019-10-02 | 33.270 | 122,301 | -1,786 | 0.00% | 4,068,895 |
| 2019-10-02 | 2019-09-27 | 32.709 | 124,087 | +1,786 | 0.00% | 4,058,814 |
| 2019-09-30 | 2019-09-26 | 32.317 | 122,301 | -1,786 | 0.00% | 3,952,445 |
| 2019-09-19 | 2019-09-17 | 33.606 | 124,087 | -2,678 | 0.00% | 4,170,014 |
| 2019-09-18 | 2019-09-16 | 33.774 | 126,765 | +2,678 | 0.00% | 4,281,310 |
| 2019-09-16 | 2019-09-12 | 34.334 | 124,087 | -3,570 | 0.00% | 4,260,365 |
| 2019-09-13 | 2019-09-11 | 33.606 | 127,657 | +3,570 | 0.00% | 4,289,986 |
| 2019-09-09 | 2019-09-05 | 34.278 | 124,087 | -2,678 | 0.00% | 4,253,415 |
| 2019-09-06 | 2019-09-04 | 34.278 | 126,765 | +2,678 | 0.00% | 4,345,210 |
| 2019-09-04 | 2019-09-02 | 35.006 | 124,087 | +1,786 | 0.00% | 4,343,765 |
| 2019-08-09 | 2019-08-07 | 34.166 | 122,301 | -1,786 | 0.00% | 4,178,495 |
| 2019-08-08 | 2019-08-06 | 33.157 | 124,087 | +1,786 | 0.00% | 4,114,414 |
| 2019-07-05 | 2019-07-03 | 35.230 | 122,301 | +893 | 0.00% | 4,308,645 |
| 2019-06-11 | 2019-06-06 | 32.654 | 121,408 | +833 | 0.00% | 3,964,408 |
| 2019-05-28 | 2019-05-24 | 32.766 | 120,575 | -886 | 0.00% | 3,950,807 |
| 2019-05-27 | 2019-05-23 | 32.936 | 121,461 | +886 | 0.00% | 4,000,388 |
| 2019-03-21 | 2019-03-19 | 29.665 | 120,575 | -4,433 | 0.00% | 3,576,807 |
| 2019-03-04 | 2019-02-28 | 27.352 | 125,008 | +4,433 | 0.00% | 3,419,259 |
| 2019-02-27 | 2019-02-25 | 28.537 | 120,575 | -17,731 | 0.00% | 3,440,806 |
| 2019-02-26 | 2019-02-22 | 28.819 | 138,306 | -17,732 | 0.00% | 3,985,790 |
| 2019-02-19 | 2019-02-15 | 28.424 | 156,038 | +35,463 | 0.00% | 4,435,202 |
| 2019-01-22 | 2019-01-18 | 28.706 | 120,575 | -3,546 | 0.00% | 3,461,207 |
| 2018-11-14 | 2018-11-12 | 27.127 | 124,121 | -24,824 | 0.00% | 3,366,998 |
| 2018-11-12 | 2018-11-08 | 28.255 | 148,945 | -887 | 0.00% | 4,208,391 |
| 2018-11-01 | 2018-10-30 | 24.984 | 149,832 | +24,824 | 0.00% | 3,743,353 |
| 2018-10-26 | 2018-10-24 | 26.788 | 125,008 | +887 | 0.00% | 3,348,759 |
| 2018-09-26 | 2018-09-21 | 29.157 | 124,121 | -10,639 | 0.00% | 3,618,997 |
| 2018-09-24 | 2018-09-20 | 27.634 | 134,760 | -4,433 | 0.00% | 3,723,999 |
| 2018-09-21 | 2018-09-19 | 27.070 | 139,193 | -887 | 0.00% | 3,768,002 |
| 2018-09-20 | 2018-09-18 | 25.322 | 140,080 | +4,433 | 0.00% | 3,547,112 |
| 2018-09-12 | 2018-09-10 | 25.378 | 135,647 | +887 | 0.00% | 3,442,510 |
| 2018-09-11 | 2018-09-07 | 26.224 | 134,760 | -887 | 0.00% | 3,533,999 |
| 2018-09-10 | 2018-09-06 | 25.266 | 135,647 | +887 | 0.00% | 3,427,210 |
| 2018-09-03 | 2018-08-30 | 26.281 | 134,760 | -1,773 | 0.00% | 3,541,599 |
| 2018-08-29 | 2018-08-27 | 26.619 | 136,533 | +1,773 | 0.00% | 3,634,395 |
| 2018-08-17 | 2018-08-15 | 24.251 | 134,760 | -1,773 | 0.00% | 3,267,999 |
| 2018-08-13 | 2018-08-09 | 27.070 | 136,533 | +1,773 | 0.00% | 3,695,995 |
| 2018-07-30 | 2018-07-26 | 27.916 | 134,760 | +887 | 0.00% | 3,761,999 |
| 2018-07-25 | 2018-07-23 | 27.691 | 133,873 | +5,319 | 0.00% | 3,707,037 |
| 2018-07-16 | 2018-07-12 | 28.649 | 128,554 | -4,433 | 0.00% | 3,683,000 |
| 2018-07-04 | 2018-06-29 | 30.003 | 132,987 | -8,866 | 0.00% | 3,990,004 |
| 2018-07-03 | 2018-06-28 | 29.157 | 141,853 | +8,866 | 0.00% | 4,136,010 |
| 2018-06-29 | 2018-06-27 | 29.439 | 132,987 | +3,546 | 0.00% | 3,915,003 |
| 2018-06-28 | 2018-06-26 | 31.018 | 129,441 | -8,865 | 0.00% | 4,015,013 |
| 2018-06-20 | 2018-06-15 | 31.018 | 138,306 | -1,774 | 0.00% | 4,289,989 |
| 2018-06-19 | 2018-06-14 | 31.469 | 140,080 | +1,774 | 0.00% | 4,408,215 |
| 2018-06-06 | 2018-06-04 | 31.864 | 138,306 | -1,774 | 0.00% | 4,406,989 |
| 2018-06-04 | 2018-05-31 | 32.146 | 140,080 | +1,774 | 0.00% | 4,503,016 |
| 2018-05-16 | 2018-05-14 | 31.300 | 138,306 | -3,547 | 0.00% | 4,328,989 |
| 2018-05-08 | 2018-05-04 | 28.756 | 141,853 | +4,332 | 0.00% | 4,079,185 |
| 2018-04-09 | 2018-04-04 | 30.118 | 137,521 | -1,763 | 0.00% | 4,141,812 |
| 2018-04-06 | 2018-04-03 | 31.649 | 139,284 | +1,763 | 0.00% | 4,408,210 |
| 2018-04-04 | 2018-03-29 | 30.515 | 137,521 | -3,526 | 0.00% | 4,196,413 |
| 2018-03-19 | 2018-03-15 | 28.359 | 141,047 | -42,314 | 0.00% | 4,000,007 |
| 2018-03-16 | 2018-03-14 | 29.494 | 183,361 | -5,289 | 0.01% | 5,408,006 |
| 2018-03-15 | 2018-03-13 | 29.380 | 188,650 | -3,526 | 0.01% | 5,542,599 |
| 2018-03-14 | 2018-03-12 | 29.891 | 192,176 | +5,289 | 0.01% | 5,744,294 |
| 2018-03-13 | 2018-03-09 | 29.777 | 186,887 | +24,683 | 0.01% | 5,565,001 |
| 2018-03-12 | 2018-03-08 | 29.040 | 162,204 | +14,105 | 0.00% | 4,710,407 |
| 2018-03-09 | 2018-03-07 | 28.473 | 148,099 | +2,645 | 0.00% | 4,216,797 |
| 2018-03-08 | 2018-03-06 | 29.267 | 145,454 | +4,407 | 0.00% | 4,256,986 |
| 2018-03-07 | 2018-03-05 | 28.076 | 141,047 | +1,763 | 0.00% | 3,960,007 |
| 2018-02-28 | 2018-02-26 | 30.061 | 139,284 | -1,763 | 0.00% | 4,187,010 |
| 2018-02-27 | 2018-02-23 | 29.550 | 141,047 | -13,223 | 0.00% | 4,168,007 |
| 2018-02-26 | 2018-02-22 | 30.061 | 154,270 | +14,986 | 0.00% | 4,637,503 |
| 2018-02-21 | 2018-02-15 | 28.586 | 139,284 | -9,697 | 0.00% | 3,981,609 |
| 2018-02-05 | 2018-02-01 | 28.303 | 148,981 | +882 | 0.00% | 4,216,560 |
| 2018-01-18 | 2018-01-16 | 27.849 | 148,099 | -8,816 | 0.00% | 4,124,397 |
| 2017-12-08 | 2017-12-06 | 22.347 | 156,915 | -1,763 | 0.00% | 3,506,611 |
| 2017-11-23 | 2017-11-21 | 24.276 | 158,678 | +1,763 | 0.00% | 3,852,010 |
| 2017-11-22 | 2017-11-20 | 23.368 | 156,915 | -1,763 | 0.00% | 3,666,811 |
| 2017-11-15 | 2017-11-13 | 23.879 | 158,678 | +1,763 | 0.00% | 3,789,010 |
| 2017-11-01 | 2017-10-30 | 24.786 | 156,915 | -1,763 | 0.00% | 3,889,312 |
| 2017-10-30 | 2017-10-26 | 24.673 | 158,678 | +1,763 | 0.00% | 3,915,010 |
| 2017-10-04 | 2017-09-29 | 24.786 | 156,915 | -2,644 | 0.00% | 3,889,312 |
| 2017-09-19 | 2017-09-15 | 23.482 | 159,559 | -3,526 | 0.00% | 3,746,697 |
| 2017-09-18 | 2017-09-14 | 22.858 | 163,085 | +3,526 | 0.00% | 3,727,743 |
| 2017-09-15 | 2017-09-13 | 22.347 | 159,559 | -4,408 | 0.00% | 3,565,697 |
| 2017-09-13 | 2017-09-11 | 22.211 | 163,967 | +4,408 | 0.00% | 3,641,883 |
| 2017-08-18 | 2017-08-16 | 19.398 | 159,559 | -882 | 0.00% | 3,095,097 |
| 2017-07-21 | 2017-07-19 | 18.422 | 160,441 | -3,526 | 0.00% | 2,955,686 |
| 2017-06-06 | 2017-06-02 | 18.084 | 163,967 | +1,049 | 0.00% | 2,965,217 |
| 2017-05-23 | 2017-05-19 | 17.536 | 162,918 | -17,518 | 0.00% | 2,856,967 |
| 2017-05-12 | 2017-05-10 | 16.783 | 180,436 | -26,277 | 0.01% | 3,028,206 |
| 2017-04-11 | 2017-04-07 | 17.422 | 206,713 | +3,504 | 0.01% | 3,601,365 |
| 2017-04-07 | 2017-04-05 | 17.650 | 203,209 | +26,277 | 0.01% | 3,586,718 |
| 2017-04-05 | 2017-03-31 | 18.381 | 176,932 | +17,518 | 0.01% | 3,252,199 |
| 2017-03-20 | 2017-03-16 | 17.970 | 159,414 | -2,628 | 0.00% | 2,864,680 |
| 2017-03-07 | 2017-03-03 | 17.080 | 162,042 | +2,628 | 0.00% | 2,767,605 |
| 2017-02-15 | 2017-02-13 | 17.696 | 159,414 | -1,752 | 0.00% | 2,821,000 |
| 2017-02-14 | 2017-02-10 | 17.787 | 161,166 | +1,752 | 0.00% | 2,866,723 |
| 2017-02-06 | 2017-02-02 | 16.783 | 159,414 | -3,504 | 0.00% | 2,675,400 |
| 2017-01-19 | 2017-01-17 | 16.395 | 162,918 | +3,504 | 0.00% | 2,670,966 |
| 2016-10-13 | 2016-10-11 | 16.943 | 159,414 | -3,504 | 0.00% | 2,700,880 |
| 2016-10-12 | 2016-10-07 | 16.988 | 162,918 | +3,504 | 0.00% | 2,767,686 |
| 2016-08-17 | 2016-08-15 | 15.458 | 159,414 | -2,628 | 0.00% | 2,464,280 |
| 2016-06-29 | 2016-06-27 | 14.614 | 162,042 | -1,752 | 0.00% | 2,368,004 |
| 2016-06-17 | 2016-06-15 | 15.230 | 163,794 | +1,752 | 0.00% | 2,494,587 |
| 2016-06-14 | 2016-06-10 | 16.006 | 162,042 | -1,752 | 0.00% | 2,593,704 |
| 2016-06-10 | 2016-06-07 | 15.687 | 163,794 | +1,752 | 0.00% | 2,569,387 |
| 2016-06-07 | 2016-06-03 | 15.698 | 162,042 | +2,002 | 0.00% | 2,543,720 |
| 2016-04-05 | 2016-03-31 | 14.265 | 160,040 | +2,595 | 0.00% | 2,282,893 |
| 2016-03-29 | 2016-03-23 | 12.854 | 157,445 | -6,921 | 0.00% | 2,023,837 |
| 2016-03-21 | 2016-03-17 | 12.507 | 164,366 | +6,921 | 0.00% | 2,055,801 |
| 2016-03-08 | 2016-03-04 | 12.692 | 157,445 | +84,778 | 0.00% | 1,998,357 |
| 2016-03-07 | 2016-03-03 | 12.669 | 72,667 | +1,730 | 0.00% | 920,640 |
| 2016-03-04 | 2016-03-02 | 13.062 | 70,937 | -1,730 | 0.00% | 926,602 |
| 2016-03-03 | 2016-03-01 | 12.808 | 72,667 | +1,730 | 0.00% | 930,720 |
| 2016-02-26 | 2016-02-24 | 13.155 | 70,937 | +8,651 | 0.00% | 933,162 |
| 2016-01-06 | 2016-01-04 | 14.403 | 62,286 | -8,651 | 0.00% | 897,120 |
| 2016-01-04 | 2015-12-29 | 14.866 | 70,937 | +8,651 | 0.00% | 1,054,522 |
| 2015-12-07 | 2015-12-03 | 14.334 | 62,286 | -1,730 | 0.00% | 892,800 |
| 2015-12-04 | 2015-12-02 | 14.265 | 64,016 | +1,730 | 0.00% | 913,157 |
| 2015-11-26 | 2015-11-24 | 15.444 | 62,286 | -10,381 | 0.00% | 961,920 |
| 2015-11-24 | 2015-11-20 | 15.582 | 72,667 | +1,730 | 0.00% | 1,132,320 |
| 2015-11-13 | 2015-11-11 | 15.698 | 70,937 | +8,651 | 0.00% | 1,113,562 |
| 2015-11-05 | 2015-11-03 | 15.860 | 62,286 | -8,651 | 0.00% | 987,840 |
| 2015-11-04 | 2015-11-02 | 15.929 | 70,937 | -1,730 | 0.00% | 1,129,962 |
| 2015-11-03 | 2015-10-30 | 17.409 | 72,667 | +10,381 | 0.00% | 1,265,040 |
| 2015-10-30 | 2015-10-28 | 17.062 | 62,286 | +30,278 | 0.00% | 1,062,720 |
| 2015-10-15 | 2015-10-13 | 17.802 | 32,008 | +1,730 | 0.00% | 569,798 |
| 2015-10-13 | 2015-10-09 | 69.357 | 30,278 | +15,139 | 0.00% | 2,100,005 |
| 2015-09-24 | 2015-09-22 | 63.231 | 15,139 | -3,028 | 0.00% | 957,252 |
| 2015-09-18 | 2015-09-16 | 61.381 | 18,167 | +3,028 | 0.00% | 1,115,115 |
| 2015-09-11 | 2015-09-09 | 62.075 | 15,139 | -433 | 0.00% | 939,752 |
| 2015-09-04 | 2015-09-01 | 58.376 | 15,572 | +433 | 0.00% | 909,029 |
| 2015-09-02 | 2015-08-31 | 62.653 | 15,139 | +2,163 | 0.00% | 948,502 |
| 2015-08-28 | 2015-08-26 | 68.895 | 12,976 | +4,325 | 0.00% | 893,983 |
| 2015-08-26 | 2015-08-24 | 69.126 | 8,651 | -2,163 | 0.00% | 598,011 |
| 2015-08-20 | 2015-08-18 | 77.334 | 10,814 | -2,162 | 0.00% | 836,285 |
| 2015-08-14 | 2015-08-12 | 76.409 | 12,976 | +2,162 | 0.00% | 991,481 |
| 2015-07-29 | 2015-07-27 | 83.229 | 10,814 | +433 | 0.00% | 900,038 |
| 2015-07-03 | 2015-06-30 | 89.356 | 10,381 | +433 | 0.00% | 927,600 |
| 2015-07-02 | 2015-06-29 | 86.928 | 9,948 | +2,595 | 0.00% | 864,760 |
| 2015-06-22 | 2015-06-18 | 95.713 | 7,353 | -865 | 0.00% | 703,780 |
| 2015-06-15 | 2015-06-11 | 93.633 | 8,218 | -3,461 | 0.00% | 769,472 |
| 2015-06-10 | 2015-06-08 | 94.920 | 11,679 | +3,461 | 0.00% | 1,108,566 |
| 2015-06-09 | 2015-06-05 | 100.284 | 8,218 | +71 | 0.00% | 824,131 |
| 2015-05-15 | 2015-05-13 | 95.619 | 8,147 | -429 | 0.00% | 779,010 |
| 2015-05-14 | 2015-05-12 | 94.803 | 8,576 | +429 | 0.00% | 813,031 |
| 2015-05-13 | 2015-05-11 | 97.252 | 8,147 | -429 | 0.00% | 792,310 |
| 2015-05-12 | 2015-05-08 | 95.969 | 8,576 | +429 | 0.00% | 823,031 |
| 2015-05-07 | 2015-05-05 | 94.803 | 8,147 | -857 | 0.00% | 772,360 |
| 2015-05-06 | 2015-05-04 | 94.920 | 9,004 | -429 | 0.00% | 854,656 |
| 2015-05-05 | 2015-04-30 | 91.538 | 9,433 | +429 | 0.00% | 863,478 |
| 2015-04-29 | 2015-04-27 | 98.185 | 9,004 | +857 | 0.00% | 884,055 |
| 2015-04-28 | 2015-04-24 | 100.050 | 8,147 | -429 | 0.00% | 815,111 |
| 2015-04-24 | 2015-04-22 | 98.068 | 8,576 | +429 | 0.00% | 841,032 |
| 2015-04-01 | 2015-03-30 | 93.054 | 8,147 | -4,288 | 0.00% | 758,110 |
| 2015-02-02 | 2015-01-29 | 82.676 | 12,435 | -3,430 | 0.00% | 1,028,072 |
| 2015-01-30 | 2015-01-28 | 81.276 | 15,865 | -429 | 0.00% | 1,289,450 |
| 2015-01-20 | 2015-01-16 | 80.577 | 16,294 | +3,430 | 0.00% | 1,312,917 |
| 2015-01-19 | 2015-01-15 | 79.760 | 12,864 | -4,287 | 0.00% | 1,026,039 |
| 2015-01-12 | 2015-01-08 | 76.495 | 17,151 | -429 | 0.00% | 1,311,973 |
| 2015-01-08 | 2015-01-06 | 73.697 | 17,580 | +429 | 0.00% | 1,295,590 |
| 2015-01-05 | 2014-12-31 | 74.630 | 17,151 | -858 | 0.00% | 1,279,973 |
| 2014-12-29 | 2014-12-22 | 72.181 | 18,009 | -2,144 | 0.00% | 1,299,906 |
| 2014-12-22 | 2014-12-18 | 65.184 | 20,153 | -429 | 0.00% | 1,313,660 |
| 2014-12-19 | 2014-12-17 | 64.368 | 20,582 | +429 | 0.00% | 1,324,824 |
| 2014-12-18 | 2014-12-16 | 67.167 | 20,153 | +858 | 0.00% | 1,353,611 |
| 2014-12-17 | 2014-12-15 | 69.149 | 19,295 | -858 | 0.00% | 1,334,231 |
| 2014-12-11 | 2014-12-09 | 67.633 | 20,153 | +858 | 0.00% | 1,363,011 |
| 2014-12-10 | 2014-12-08 | 69.615 | 19,295 | -858 | 0.00% | 1,343,231 |
| 2014-12-08 | 2014-12-04 | 69.382 | 20,153 | +858 | 0.00% | 1,398,261 |
| 2014-11-11 | 2014-11-07 | 73.347 | 19,295 | +857 | 0.00% | 1,415,230 |
| 2014-11-03 | 2014-10-30 | 78.128 | 18,438 | -428 | 0.00% | 1,440,523 |
| 2014-10-31 | 2014-10-29 | 77.428 | 18,866 | -858 | 0.00% | 1,460,762 |
| 2014-10-28 | 2014-10-24 | 74.630 | 19,724 | -4,288 | 0.00% | 1,471,996 |
| 2014-10-22 | 2014-10-20 | 75.679 | 24,012 | -429 | 0.00% | 1,817,208 |
| 2014-10-20 | 2014-10-16 | 76.146 | 24,441 | +4,288 | 0.00% | 1,861,074 |
| 2014-10-13 | 2014-10-09 | 78.361 | 20,153 | +429 | 0.00% | 1,579,212 |
| 2014-10-09 | 2014-10-07 | 77.195 | 19,724 | -429 | 0.00% | 1,522,595 |
| 2014-10-08 | 2014-10-06 | 76.146 | 20,153 | +1,287 | 0.00% | 1,534,562 |
| 2014-09-30 | 2014-09-26 | 77.661 | 18,866 | +428 | 0.00% | 1,465,162 |
| 2014-09-25 | 2014-09-23 | 80.110 | 18,438 | -4,716 | 0.00% | 1,477,073 |
| 2014-09-16 | 2014-09-12 | 85.008 | 23,154 | +4,716 | 0.00% | 1,968,272 |
| 2014-08-28 | 2014-08-26 | 86.874 | 18,438 | +4,288 | 0.00% | 1,601,775 |
| 2014-08-18 | 2014-08-14 | 90.722 | 14,150 | +858 | 0.00% | 1,283,712 |
| 2014-08-11 | 2014-08-07 | 88.273 | 13,292 | -4,288 | 0.00% | 1,173,323 |
| 2014-08-04 | 2014-07-31 | 87.923 | 17,580 | +4,288 | 0.00% | 1,545,688 |
| 2014-07-22 | 2014-07-18 | 88.506 | 13,292 | -429 | 0.00% | 1,176,423 |
| 2014-07-17 | 2014-07-15 | 86.524 | 13,721 | -429 | 0.00% | 1,187,193 |
| 2014-07-10 | 2014-07-08 | 83.842 | 14,150 | +429 | 0.00% | 1,186,361 |
| 2014-07-08 | 2014-07-04 | 81.976 | 13,721 | -1,286 | 0.00% | 1,124,793 |
| 2014-07-02 | 2014-06-27 | 84.775 | 15,007 | -1,287 | 0.00% | 1,272,213 |
| 2014-06-25 | 2014-06-23 | 81.276 | 16,294 | -857 | 0.00% | 1,324,317 |
| 2014-06-20 | 2014-06-18 | 83.375 | 17,151 | -429 | 0.00% | 1,429,970 |
| 2014-06-18 | 2014-06-16 | 82.792 | 17,580 | -429 | 0.00% | 1,455,488 |
| 2014-06-17 | 2014-06-13 | 82.792 | 18,009 | +1,286 | 0.00% | 1,491,006 |
| 2014-06-16 | 2014-06-12 | 85.124 | 16,723 | +429 | 0.00% | 1,423,536 |
| 2014-06-10 | 2014-06-06 | 87.928 | 16,294 | +109 | 0.00% | 1,432,697 |
| 2014-05-22 | 2014-05-20 | 91.332 | 16,185 | -426 | 0.00% | 1,478,214 |
| 2014-05-19 | 2014-05-15 | 91.215 | 16,611 | +426 | 0.00% | 1,515,171 |
| 2014-05-07 | 2014-05-02 | 96.028 | 16,185 | +852 | 0.00% | 1,554,214 |
| 2014-03-28 | 2014-03-26 | 90.628 | 15,333 | -426 | 0.00% | 1,389,598 |
| 2014-03-27 | 2014-03-25 | 83.467 | 15,759 | +426 | 0.00% | 1,315,356 |
| 2014-03-21 | 2014-03-19 | 86.050 | 15,333 | +852 | 0.00% | 1,319,399 |
| 2014-03-14 | 2014-03-12 | 90.628 | 14,481 | +8,518 | 0.00% | 1,312,383 |
| 2014-03-12 | 2014-03-10 | 93.328 | 5,963 | -46,425 | 0.00% | 556,515 |
| 2014-03-11 | 2014-03-07 | 95.793 | 52,388 | +43,018 | 0.01% | 5,018,418 |
| 2014-03-10 | 2014-03-06 | 94.385 | 9,370 | +426 | 0.00% | 884,383 |
| 2014-03-07 | 2014-03-05 | 94.972 | 8,944 | +1,277 | 0.00% | 849,425 |
| 2014-03-06 | 2014-03-04 | 96.263 | 7,667 | +852 | 0.00% | 738,047 |
| 2014-03-05 | 2014-03-03 | 94.385 | 6,815 | -2,129 | 0.00% | 643,231 |
| 2014-03-03 | 2014-02-27 | 91.919 | 8,944 | +1,703 | 0.00% | 822,126 |
| 2014-02-28 | 2014-02-26 | 91.098 | 7,241 | -1,703 | 0.00% | 659,637 |
| 2014-02-24 | 2014-02-20 | 91.567 | 8,944 | -7,667 | 0.00% | 818,976 |
| 2014-02-19 | 2014-02-17 | 92.741 | 16,611 | -14,055 | 0.00% | 1,540,522 |
| 2014-02-18 | 2014-02-14 | 90.276 | 30,666 | -20,444 | 0.00% | 2,768,397 |
| 2014-02-17 | 2014-02-13 | 92.506 | 51,110 | +41,740 | 0.01% | 4,727,995 |
| 2014-02-14 | 2014-02-12 | 89.102 | 9,370 | +1,278 | 0.00% | 834,884 |
| 2014-02-07 | 2014-02-05 | 82.763 | 8,092 | +851 | 0.00% | 669,715 |
| 2014-02-05 | 2014-01-30 | 83.937 | 7,241 | -426 | 0.00% | 607,784 |
| 2014-02-04 | 2014-01-28 | 81.471 | 7,667 | +426 | 0.00% | 624,640 |
| 2014-01-23 | 2014-01-21 | 88.750 | 7,241 | -426 | 0.00% | 642,636 |
| 2014-01-16 | 2014-01-14 | 87.224 | 7,667 | -851 | 0.00% | 668,743 |
| 2013-11-25 | 2013-11-21 | 83.115 | 8,518 | -852 | 0.00% | 707,972 |
| 2013-11-22 | 2013-11-20 | 81.589 | 9,370 | +852 | 0.00% | 764,486 |
| 2013-11-21 | 2013-11-19 | 81.236 | 8,518 | -426 | 0.00% | 691,972 |
| 2013-11-20 | 2013-11-18 | 82.410 | 8,944 | -1,704 | 0.00% | 737,079 |
| 2013-11-19 | 2013-11-15 | 78.654 | 10,648 | -852 | 0.00% | 837,506 |
| 2013-11-18 | 2013-11-14 | 76.541 | 11,500 | +852 | 0.00% | 880,218 |
| 2013-11-15 | 2013-11-13 | 76.658 | 10,648 | -1,704 | 0.00% | 816,256 |
| 2013-11-12 | 2013-11-08 | 73.371 | 12,352 | -426 | 0.00% | 906,280 |
| 2013-11-11 | 2013-11-07 | 75.484 | 12,778 | -851 | 0.00% | 964,537 |
| 2013-11-08 | 2013-11-06 | 79.006 | 13,629 | +426 | 0.00% | 1,076,772 |
| 2013-11-07 | 2013-11-05 | 77.362 | 13,203 | -3,834 | 0.00% | 1,021,417 |
| 2013-11-06 | 2013-11-04 | 77.480 | 17,037 | +4,259 | 0.00% | 1,320,024 |
| 2013-11-05 | 2013-11-01 | 79.123 | 12,778 | +3,834 | 0.00% | 1,011,038 |
| 2013-11-04 | 2013-10-31 | 80.063 | 8,944 | +426 | 0.00% | 716,079 |
| 2013-10-31 | 2013-10-29 | 79.828 | 8,518 | +1,703 | 0.00% | 679,973 |
| 2013-10-24 | 2013-10-22 | 88.397 | 6,815 | -1,277 | 0.00% | 602,429 |
| 2013-10-23 | 2013-10-21 | 86.637 | 8,092 | +851 | 0.00% | 701,063 |
| 2013-10-21 | 2013-10-17 | 84.054 | 7,241 | -2,555 | 0.00% | 608,634 |
| 2013-10-16 | 2013-10-11 | 83.350 | 9,796 | +2,555 | 0.00% | 816,492 |
| 2013-10-02 | 2013-09-27 | 83.232 | 7,241 | -426 | 0.00% | 602,684 |
| 2013-09-30 | 2013-09-26 | 81.823 | 7,667 | +426 | 0.00% | 627,340 |
| 2013-09-26 | 2013-09-24 | 83.232 | 7,241 | +426 | 0.00% | 602,684 |
| 2013-09-25 | 2013-09-23 | 83.702 | 6,815 | -2,129 | 0.00% | 570,427 |
| 2013-09-18 | 2013-09-16 | 80.180 | 8,944 | -2,130 | 0.00% | 717,129 |
| 2013-09-11 | 2013-09-09 | 78.889 | 11,074 | +1,278 | 0.00% | 873,612 |
| 2013-09-03 | 2013-08-30 | 77.010 | 9,796 | -4,685 | 0.00% | 754,393 |
| 2013-09-02 | 2013-08-29 | 74.545 | 14,481 | -426 | 0.00% | 1,079,486 |
| 2013-08-26 | 2013-08-22 | 73.723 | 14,907 | +852 | 0.00% | 1,098,993 |
| 2013-08-23 | 2013-08-21 | 73.958 | 14,055 | -426 | 0.00% | 1,039,480 |
| 2013-08-16 | 2013-08-13 | 72.784 | 14,481 | +4,259 | 0.00% | 1,053,987 |
| 2013-08-12 | 2013-08-08 | 75.484 | 10,222 | -426 | 0.00% | 771,599 |
| 2013-08-07 | 2013-08-05 | 75.249 | 10,648 | +426 | 0.00% | 801,255 |
| 2013-08-05 | 2013-08-01 | 75.602 | 10,222 | -426 | 0.00% | 772,799 |
| 2013-08-02 | 2013-07-31 | 72.902 | 10,648 | +852 | 0.00% | 776,255 |
| 2013-07-31 | 2013-07-29 | 73.019 | 9,796 | -4,259 | 0.00% | 715,293 |
| 2013-07-29 | 2013-07-25 | 71.962 | 14,055 | +4,259 | 0.00% | 1,011,431 |
| 2013-07-12 | 2013-07-10 | 67.736 | 9,796 | -8,518 | 0.00% | 663,544 |
| 2013-07-02 | 2013-06-27 | 62.571 | 18,314 | -2,130 | 0.00% | 1,145,923 |
| 2013-06-28 | 2013-06-26 | 63.275 | 20,444 | +2,130 | 0.00% | 1,293,599 |
| 2013-06-25 | 2013-06-21 | 64.567 | 18,314 | +6,388 | 0.00% | 1,182,472 |
| 2013-06-24 | 2013-06-20 | 68.323 | 11,926 | -4,259 | 0.00% | 814,822 |
| 2013-06-11 | 2013-06-07 | 65.502 | 16,185 | +115 | 0.00% | 1,060,151 |
| 2013-06-06 | 2013-06-04 | 67.985 | 16,070 | -1,268 | 0.00% | 1,092,519 |
| 2013-06-05 | 2013-06-03 | 66.448 | 17,338 | -846 | 0.00% | 1,152,075 |
| 2013-05-31 | 2013-05-29 | 63.019 | 18,184 | -8,458 | 0.00% | 1,145,940 |
| 2013-05-30 | 2013-05-28 | 62.783 | 26,642 | +4,229 | 0.00% | 1,672,656 |
| 2013-05-29 | 2013-05-27 | 62.192 | 22,413 | +4,229 | 0.00% | 1,393,898 |
| 2013-05-27 | 2013-05-23 | 62.192 | 18,184 | -4,229 | 0.00% | 1,130,890 |
| 2013-05-24 | 2013-05-22 | 62.192 | 22,413 | +4,229 | 0.00% | 1,393,898 |
| 2013-05-23 | 2013-05-21 | 63.610 | 18,184 | +846 | 0.00% | 1,156,690 |
| 2013-05-22 | 2013-05-20 | 63.965 | 17,338 | +845 | 0.00% | 1,109,026 |
| 2013-05-14 | 2013-05-10 | 56.989 | 16,493 | -19,030 | 0.00% | 939,922 |
| 2013-05-13 | 2013-05-09 | 55.334 | 35,523 | +10,573 | 0.00% | 1,965,626 |
| 2013-05-10 | 2013-05-08 | 51.550 | 24,950 | +6,343 | 0.00% | 1,286,182 |
| 2013-05-07 | 2013-05-03 | 53.087 | 18,607 | -846 | 0.00% | 987,798 |
| 2013-05-06 | 2013-05-02 | 52.142 | 19,453 | +846 | 0.00% | 1,014,309 |
| 2013-04-19 | 2013-04-17 | 53.324 | 18,607 | -8,458 | 0.00% | 992,198 |
| 2013-04-17 | 2013-04-15 | 54.270 | 27,065 | -1,691 | 0.00% | 1,468,811 |
| 2013-03-28 | 2013-03-26 | 50.013 | 28,756 | -2,115 | 0.00% | 1,438,183 |
| 2013-03-25 | 2013-03-21 | 50.486 | 30,871 | +2,115 | 0.00% | 1,558,561 |
| 2013-03-01 | 2013-02-27 | 50.368 | 28,756 | -2,115 | 0.00% | 1,448,383 |
| 2013-02-28 | 2013-02-26 | 50.368 | 30,871 | +3,806 | 0.00% | 1,554,911 |
| 2013-02-25 | 2013-02-21 | 51.787 | 27,065 | +2,115 | 0.00% | 1,401,611 |
| 2013-01-22 | 2013-01-18 | 56.162 | 24,950 | -2,115 | 0.00% | 1,401,230 |
| 2013-01-21 | 2013-01-17 | 56.989 | 27,065 | -4,229 | 0.00% | 1,542,412 |
| 2013-01-15 | 2013-01-11 | 56.162 | 31,294 | -6,343 | 0.00% | 1,757,519 |
| 2013-01-09 | 2013-01-07 | 52.496 | 37,637 | -423 | 0.01% | 1,975,801 |
| 2013-01-08 | 2013-01-04 | 51.787 | 38,060 | +423 | 0.01% | 1,971,007 |
| 2013-01-04 | 2013-01-02 | 52.851 | 37,637 | -13,109 | 0.01% | 1,989,151 |
| 2013-01-03 | 2012-12-31 | 52.023 | 50,746 | -4,229 | 0.01% | 2,639,975 |
| 2013-01-02 | 2012-12-27 | 51.787 | 54,975 | -2,115 | 0.01% | 2,846,981 |
| 2012-12-28 | 2012-12-24 | 51.314 | 57,090 | +2,115 | 0.01% | 2,929,511 |
| 2012-12-27 | 2012-12-20 | 51.432 | 54,975 | -10,150 | 0.01% | 2,827,482 |
| 2012-12-21 | 2012-12-19 | 51.196 | 65,125 | +12,687 | 0.01% | 3,334,118 |
| 2012-12-20 | 2012-12-18 | 48.949 | 52,438 | +2,114 | 0.01% | 2,566,798 |
| 2012-12-19 | 2012-12-17 | 48.358 | 50,324 | -845 | 0.01% | 2,433,569 |
| 2012-12-13 | 2012-12-11 | 48.358 | 51,169 | +12,686 | 0.01% | 2,474,432 |
| 2012-12-07 | 2012-12-05 | 48.240 | 38,483 | +13,533 | 0.01% | 1,856,412 |
| 2012-11-27 | 2012-11-23 | 51.077 | 24,950 | +8,457 | 0.00% | 1,274,382 |
| 2012-11-23 | 2012-11-21 | 50.841 | 16,493 | -2,114 | 0.00% | 838,520 |
| 2012-11-22 | 2012-11-20 | 49.659 | 18,607 | +2,114 | 0.00% | 923,998 |
| 2012-09-26 | 2012-09-24 | 54.861 | 16,493 | +2,115 | 0.00% | 904,822 |
| 2012-08-31 | 2012-08-29 | 55.452 | 14,378 | -14,801 | 0.00% | 797,291 |
| 2012-07-16 | 2012-07-12 | 52.733 | 29,179 | -2,115 | 0.00% | 1,538,688 |
| 2012-07-12 | 2012-07-10 | 51.196 | 31,294 | -2,537 | 0.00% | 1,602,117 |
| 2012-07-06 | 2012-07-04 | 50.486 | 33,831 | +423 | 0.00% | 1,708,001 |
| 2012-07-03 | 2012-06-28 | 48.122 | 33,408 | -2,115 | 0.00% | 1,607,645 |
| 2012-06-29 | 2012-06-27 | 47.247 | 35,523 | +2,115 | 0.00% | 1,678,342 |
| 2012-06-26 | 2012-06-22 | 49.422 | 33,408 | -4,229 | 0.00% | 1,651,095 |
| 2012-06-25 | 2012-06-21 | 49.659 | 37,637 | -846 | 0.01% | 1,869,001 |
| 2012-06-22 | 2012-06-20 | 50.841 | 38,483 | +2,538 | 0.01% | 1,956,513 |
| 2012-06-21 | 2012-06-19 | 51.314 | 35,945 | -6,344 | 0.00% | 1,844,478 |
| 2012-06-20 | 2012-06-18 | 50.595 | 42,289 | +6,766 | 0.01% | 2,139,633 |
| 2012-06-19 | 2012-06-15 | 47.366 | 35,523 | +6,680 | 0.00% | 1,682,582 |
| 2012-05-30 | 2012-05-28 | 48.562 | 28,843 | +4,180 | 0.00% | 1,400,677 |
| 2012-05-15 | 2012-05-11 | 55.380 | 24,663 | +4,180 | 0.00% | 1,365,835 |
| 2012-05-03 | 2012-04-30 | 57.413 | 20,483 | -2,090 | 0.00% | 1,175,997 |
| 2012-05-02 | 2012-04-27 | 57.413 | 22,573 | -16,721 | 0.00% | 1,295,991 |
| 2012-04-20 | 2012-04-18 | 57.533 | 39,294 | -4,180 | 0.01% | 2,260,699 |
| 2012-04-13 | 2012-04-11 | 55.500 | 43,474 | -836 | 0.01% | 2,412,787 |
| 2012-04-11 | 2012-04-05 | 55.021 | 44,310 | +836 | 0.01% | 2,437,985 |
| 2012-04-10 | 2012-04-03 | 56.696 | 43,474 | -2,090 | 0.01% | 2,464,787 |
| 2012-04-05 | 2012-04-02 | 55.141 | 45,564 | +2,090 | 0.01% | 2,512,431 |
| 2012-04-03 | 2012-03-30 | 54.423 | 43,474 | -2,090 | 0.01% | 2,365,988 |
| 2012-04-02 | 2012-03-29 | 55.500 | 45,564 | -1,254 | 0.01% | 2,528,781 |
| 2012-03-30 | 2012-03-28 | 55.500 | 46,818 | -27,172 | 0.01% | 2,598,378 |
| 2012-03-09 | 2012-03-07 | 50.835 | 73,990 | +2,090 | 0.01% | 3,761,261 |
| 2012-03-08 | 2012-03-06 | 49.399 | 71,900 | +6,271 | 0.01% | 3,551,816 |
| 2012-03-07 | 2012-03-05 | 49.997 | 65,629 | +6,270 | 0.01% | 3,281,282 |
| 2012-03-06 | 2012-03-02 | 50.715 | 59,359 | +2,090 | 0.01% | 3,010,398 |
| 2012-02-23 | 2012-02-21 | 51.433 | 57,269 | +4,180 | 0.01% | 2,945,503 |
| 2012-02-22 | 2012-02-20 | 51.552 | 53,089 | +14,631 | 0.01% | 2,736,864 |
| 2012-02-20 | 2012-02-16 | 52.509 | 38,458 | +2,090 | 0.01% | 2,019,401 |
| 2012-02-06 | 2012-02-02 | 52.988 | 36,368 | -2,090 | 0.00% | 1,927,057 |
| 2012-01-30 | 2012-01-26 | 49.997 | 38,458 | +418 | 0.01% | 1,922,801 |
| 2012-01-27 | 2012-01-20 | 50.237 | 38,040 | +2,926 | 0.01% | 1,911,003 |
| 2012-01-19 | 2012-01-17 | 49.519 | 35,114 | -5,434 | 0.00% | 1,738,810 |
| 2012-01-17 | 2012-01-13 | 46.744 | 40,548 | -836 | 0.01% | 1,895,376 |
| 2012-01-13 | 2012-01-11 | 47.605 | 41,384 | +836 | 0.01% | 1,970,094 |
| 2012-01-12 | 2012-01-10 | 47.797 | 40,548 | +836 | 0.01% | 1,938,056 |
| 2012-01-10 | 2012-01-06 | 47.222 | 39,712 | +2,090 | 0.01% | 1,875,298 |
| 2012-01-09 | 2012-01-05 | 47.127 | 37,622 | +8,360 | 0.01% | 1,773,003 |
| 2012-01-06 | 2012-01-04 | 48.203 | 29,262 | +10,451 | 0.00% | 1,410,524 |
| 2012-01-05 | 2012-01-03 | 45.931 | 18,811 | -2,926 | 0.00% | 864,002 |
| 2012-01-04 | 2011-12-30 | 43.443 | 21,737 | +2,926 | 0.00% | 944,315 |
| 2012-01-03 | 2011-12-29 | 44.304 | 18,811 | +2,090 | 0.00% | 833,402 |
| 2011-12-30 | 2011-12-28 | 47.844 | 16,721 | +4,598 | 0.00% | 800,007 |
| 2011-11-28 | 2011-11-24 | 63.035 | 12,123 | +4,181 | 0.00% | 764,174 |
| 2011-11-10 | 2011-11-08 | 62.557 | 7,942 | -1,254 | 0.00% | 496,825 |
| 2011-11-08 | 2011-11-04 | 62.198 | 9,196 | -418 | 0.00% | 571,971 |
| 2011-11-07 | 2011-11-03 | 61.002 | 9,614 | +418 | 0.00% | 586,470 |
| 2011-11-04 | 2011-11-02 | 61.839 | 9,196 | -418 | 0.00% | 568,671 |
| 2011-11-01 | 2011-10-28 | 60.523 | 9,614 | +418 | 0.00% | 581,870 |
| 2011-10-27 | 2011-10-25 | 60.164 | 9,196 | -7,107 | 0.00% | 553,272 |
| 2011-10-26 | 2011-10-24 | 61.600 | 16,303 | +8,361 | 0.00% | 1,004,260 |
| 2011-09-14 | 2011-09-09 | 67.221 | 7,942 | -1,672 | 0.00% | 533,873 |
| 2011-09-02 | 2011-08-31 | 66.504 | 9,614 | +418 | 0.00% | 639,367 |
| 2011-08-05 | 2011-08-03 | 63.394 | 9,196 | -418 | 0.00% | 582,970 |
| 2011-08-03 | 2011-08-01 | 64.949 | 9,614 | +1,254 | 0.00% | 624,418 |
| 2011-07-26 | 2011-07-22 | 68.298 | 8,360 | -1,254 | 0.00% | 570,971 |
| 2011-07-25 | 2011-07-21 | 68.178 | 9,614 | +418 | 0.00% | 655,466 |
| 2011-07-21 | 2011-07-19 | 66.025 | 9,196 | +418 | 0.00% | 607,169 |
| 2011-07-20 | 2011-07-18 | 68.178 | 8,778 | -4,181 | 0.00% | 598,469 |
| 2011-07-11 | 2011-07-07 | 64.112 | 12,959 | -2,090 | 0.00% | 830,822 |
| 2011-07-08 | 2011-07-06 | 64.470 | 15,049 | -836 | 0.00% | 970,215 |
| 2011-07-04 | 2011-06-29 | 61.360 | 15,885 | -418 | 0.00% | 974,711 |
| 2011-06-30 | 2011-06-28 | 58.729 | 16,303 | +418 | 0.00% | 957,460 |
| 2011-06-27 | 2011-06-23 | 60.284 | 15,885 | -836 | 0.00% | 957,611 |
| 2011-06-23 | 2011-06-21 | 62.796 | 16,721 | -3,344 | 0.00% | 1,050,009 |
| 2011-06-02 | 2011-05-31 | 60.020 | 20,065 | +152 | 0.00% | 1,204,302 |
| 2011-05-23 | 2011-05-19 | 59.176 | 19,913 | -2,075 | 0.00% | 1,178,380 |
| 2011-05-20 | 2011-05-18 | 59.658 | 21,988 | +2,075 | 0.00% | 1,311,771 |
| 2011-04-13 | 2011-04-11 | 59.297 | 19,913 | -1,245 | 0.00% | 1,180,780 |
| 2011-04-12 | 2011-04-08 | 57.851 | 21,158 | -4,978 | 0.00% | 1,224,004 |
| 2011-03-23 | 2011-03-21 | 50.017 | 26,136 | +4,148 | 0.00% | 1,307,237 |
| 2011-03-21 | 2011-03-17 | 48.811 | 21,988 | -20,743 | 0.00% | 1,073,267 |
| 2011-03-17 | 2011-03-15 | 49.173 | 42,731 | +830 | 0.01% | 2,101,214 |
| 2011-03-16 | 2011-03-14 | 51.342 | 41,901 | +20,743 | 0.01% | 2,151,300 |
| 2011-03-08 | 2011-03-04 | 52.186 | 21,158 | -4,149 | 0.00% | 1,104,154 |
| 2011-02-23 | 2011-02-21 | 52.307 | 25,307 | -414 | 0.00% | 1,323,724 |
| 2011-02-18 | 2011-02-16 | 54.235 | 25,721 | -1,245 | 0.00% | 1,394,978 |
| 2011-02-01 | 2011-01-28 | 52.186 | 26,966 | -415 | 0.00% | 1,407,251 |
| 2011-01-28 | 2011-01-26 | 51.825 | 27,381 | -830 | 0.00% | 1,419,008 |
| 2011-01-26 | 2011-01-24 | 49.655 | 28,211 | -829 | 0.00% | 1,400,821 |
| 2011-01-25 | 2011-01-21 | 49.173 | 29,040 | +829 | 0.00% | 1,427,986 |
| 2011-01-21 | 2011-01-19 | 48.329 | 28,211 | +830 | 0.00% | 1,363,421 |
| 2011-01-14 | 2011-01-12 | 47.438 | 27,381 | -830 | 0.00% | 1,298,887 |
| 2011-01-13 | 2011-01-11 | 48.112 | 28,211 | -24,891 | 0.00% | 1,357,301 |
| 2010-12-22 | 2010-12-20 | 50.860 | 53,102 | -415 | 0.01% | 2,700,787 |
| 2010-12-20 | 2010-12-16 | 50.378 | 53,517 | +1,244 | 0.01% | 2,696,094 |
| 2010-12-09 | 2010-12-07 | 55.199 | 52,273 | -829 | 0.01% | 2,885,426 |
| 2010-12-07 | 2010-12-03 | 55.199 | 53,102 | -1,245 | 0.01% | 2,931,186 |
| 2010-12-02 | 2010-11-30 | 53.391 | 54,347 | +1,245 | 0.01% | 2,901,659 |
| 2010-12-01 | 2010-11-29 | 55.199 | 53,102 | -2,075 | 0.01% | 2,931,186 |
| 2010-11-17 | 2010-11-15 | 51.342 | 55,177 | -4,148 | 0.01% | 2,832,923 |
| 2010-11-05 | 2010-11-03 | 53.873 | 59,325 | +2,074 | 0.01% | 3,196,041 |
| 2010-11-01 | 2010-10-28 | 53.753 | 57,251 | -830 | 0.01% | 3,077,407 |
| 2010-10-28 | 2010-10-26 | 55.440 | 58,081 | +415 | 0.01% | 3,220,023 |
| 2010-10-19 | 2010-10-15 | 56.525 | 57,666 | +4,979 | 0.01% | 3,259,566 |
| 2010-10-18 | 2010-10-14 | 57.128 | 52,687 | +9,127 | 0.01% | 3,009,878 |
| 2010-10-15 | 2010-10-13 | 57.610 | 43,560 | +1,244 | 0.01% | 2,509,475 |
| 2010-10-14 | 2010-10-12 | 57.730 | 42,316 | +12,446 | 0.01% | 2,442,908 |
| 2010-09-30 | 2010-09-28 | 58.815 | 29,870 | -830 | 0.00% | 1,756,799 |
| 2010-09-17 | 2010-09-15 | 58.212 | 30,700 | +830 | 0.00% | 1,787,115 |
| 2010-09-14 | 2010-09-10 | 58.815 | 29,870 | -3,319 | 0.00% | 1,756,799 |
| 2010-09-10 | 2010-09-08 | 55.561 | 33,189 | +3,319 | 0.00% | 1,844,005 |
| 2010-09-07 | 2010-09-03 | 55.681 | 29,870 | -1,245 | 0.00% | 1,663,199 |
| 2010-09-06 | 2010-09-02 | 56.886 | 31,115 | -2,074 | 0.00% | 1,770,023 |
| 2010-09-02 | 2010-08-31 | 51.825 | 33,189 | +2,074 | 0.00% | 1,720,005 |
| 2010-08-27 | 2010-08-25 | 52.909 | 31,115 | +1,245 | 0.00% | 1,646,271 |
| 2010-08-23 | 2010-08-19 | 56.043 | 29,870 | -830 | 0.00% | 1,673,999 |
| 2010-08-12 | 2010-08-10 | 55.199 | 30,700 | +830 | 0.00% | 1,694,614 |
| 2010-08-11 | 2010-08-09 | 57.128 | 29,870 | +2,074 | 0.00% | 1,706,399 |
| 2010-08-02 | 2010-07-29 | 58.092 | 27,796 | +830 | 0.00% | 1,614,717 |
| 2010-06-29 | 2010-06-25 | 60.743 | 26,966 | +4,149 | 0.00% | 1,638,001 |
| 2010-06-23 | 2010-06-21 | 62.672 | 22,817 | -8,298 | 0.00% | 1,429,977 |
| 2010-06-15 | 2010-06-11 | 56.645 | 31,115 | +830 | 0.00% | 1,762,523 |
| 2010-06-02 | 2010-05-31 | 56.319 | 30,285 | +213 | 0.00% | 1,705,614 |
| 2010-05-06 | 2010-05-04 | 55.348 | 30,072 | +2,060 | 0.00% | 1,664,418 |
| 2010-04-30 | 2010-04-28 | 58.868 | 28,012 | +2,060 | 0.00% | 1,649,001 |
| 2010-04-28 | 2010-04-26 | 63.601 | 25,952 | -2,060 | 0.00% | 1,650,583 |
| 2010-04-20 | 2010-04-16 | 62.266 | 28,012 | +2,060 | 0.00% | 1,744,202 |
| 2010-04-14 | 2010-04-12 | 64.330 | 25,952 | -4,944 | 0.00% | 1,669,483 |
| 2010-04-13 | 2010-04-09 | 64.572 | 30,896 | -2,059 | 0.00% | 1,995,028 |
| 2010-04-12 | 2010-04-08 | 61.538 | 32,955 | -2,884 | 0.00% | 2,027,984 |
| 2010-04-09 | 2010-04-07 | 58.868 | 35,839 | -2,060 | 0.01% | 2,109,759 |
| 2010-04-08 | 2010-04-01 | 57.290 | 37,899 | +4,120 | 0.01% | 2,171,225 |
| 2010-04-07 | 2010-03-31 | 58.746 | 33,779 | -2,060 | 0.00% | 1,984,391 |
| 2010-03-29 | 2010-03-25 | 58.989 | 35,839 | +412 | 0.01% | 2,114,109 |
| 2010-03-26 | 2010-03-24 | 57.290 | 35,427 | -4,531 | 0.00% | 2,029,605 |
| 2010-03-25 | 2010-03-23 | 58.868 | 39,958 | +2,059 | 0.01% | 2,352,235 |
| 2010-03-24 | 2010-03-22 | 59.110 | 37,899 | -4,119 | 0.01% | 2,240,226 |
| 2010-03-23 | 2010-03-19 | 59.232 | 42,018 | +4,119 | 0.01% | 2,488,802 |
| 2010-03-22 | 2010-03-18 | 58.625 | 37,899 | -6,179 | 0.01% | 2,221,826 |
| 2010-03-18 | 2010-03-16 | 60.081 | 44,078 | +4,120 | 0.01% | 2,648,270 |
| 2010-03-16 | 2010-03-12 | 61.417 | 39,958 | +12,358 | 0.01% | 2,454,084 |
| 2010-03-12 | 2010-03-10 | 61.052 | 27,600 | -8,239 | 0.00% | 1,685,048 |
| 2010-02-23 | 2010-02-19 | 56.562 | 35,839 | +8,239 | 0.01% | 2,027,108 |
| 2010-02-12 | 2010-02-10 | 57.290 | 27,600 | +824 | 0.00% | 1,581,198 |
| 2010-02-11 | 2010-02-09 | 53.163 | 26,776 | -412 | 0.00% | 1,423,492 |
| 2010-02-10 | 2010-02-08 | 54.377 | 27,188 | +412 | 0.00% | 1,478,395 |
| 2010-01-20 | 2010-01-18 | 65.543 | 26,776 | +8,239 | 0.00% | 1,754,990 |
| 2010-01-15 | 2010-01-13 | 65.786 | 18,537 | -824 | 0.00% | 1,219,478 |
| 2010-01-08 | 2010-01-06 | 65.908 | 19,361 | -10,299 | 0.00% | 1,276,036 |
| 2010-01-05 | 2009-12-31 | 67.364 | 29,660 | -10,298 | 0.00% | 1,998,018 |
| 2010-01-04 | 2009-12-29 | 66.636 | 39,958 | -8,239 | 0.01% | 2,662,633 |
| 2009-12-28 | 2009-12-22 | 64.572 | 48,197 | +28,836 | 0.01% | 3,112,195 |
| 2009-12-23 | 2009-12-21 | 65.058 | 19,361 | -41,194 | 0.00% | 1,259,586 |
| 2009-12-22 | 2009-12-18 | 66.636 | 60,555 | -1,236 | 0.01% | 4,035,130 |
| 2009-12-15 | 2009-12-11 | 67.485 | 61,791 | +4,119 | 0.01% | 4,169,992 |
| 2009-12-14 | 2009-12-10 | 66.029 | 57,672 | +1,236 | 0.01% | 3,808,019 |
| 2009-12-10 | 2009-12-08 | 69.913 | 56,436 | +12,358 | 0.01% | 3,945,608 |
| 2009-12-07 | 2009-12-03 | 62.873 | 44,078 | -824 | 0.01% | 2,771,321 |
| 2009-12-03 | 2009-12-01 | 60.446 | 44,902 | -12,358 | 0.01% | 2,714,127 |
| 2009-11-30 | 2009-11-26 | 57.290 | 57,260 | -28,836 | 0.01% | 3,280,413 |
| 2009-11-25 | 2009-11-23 | 59.232 | 86,096 | -4,943 | 0.01% | 5,099,622 |
| 2009-11-24 | 2009-11-20 | 57.654 | 91,039 | +824 | 0.01% | 5,248,755 |
| 2009-11-19 | 2009-11-17 | 57.775 | 90,215 | +4,119 | 0.01% | 5,212,198 |
| 2009-11-17 | 2009-11-13 | 59.960 | 86,096 | -4,943 | 0.01% | 5,162,322 |
| 2009-11-16 | 2009-11-12 | 58.989 | 91,039 | +4,943 | 0.01% | 5,370,305 |
| 2009-11-10 | 2009-11-06 | 56.076 | 86,096 | -824 | 0.01% | 4,827,921 |
| 2009-11-09 | 2009-11-05 | 57.533 | 86,920 | +9,063 | 0.01% | 5,000,728 |
| 2009-11-06 | 2009-11-04 | 56.197 | 77,857 | +12,358 | 0.01% | 4,375,360 |
| 2009-11-04 | 2009-11-02 | 53.891 | 65,499 | +10,299 | 0.01% | 3,529,822 |
| 2009-11-02 | 2009-10-29 | 51.221 | 55,200 | -412 | 0.01% | 2,827,396 |
| 2009-10-29 | 2009-10-27 | 51.949 | 55,612 | -4,119 | 0.01% | 2,888,999 |
| 2009-10-28 | 2009-10-23 | 51.221 | 59,731 | -4,120 | 0.01% | 3,059,479 |
| 2009-10-22 | 2009-10-20 | 48.915 | 63,851 | -4,119 | 0.01% | 3,123,258 |
| 2009-10-21 | 2009-10-19 | 49.522 | 67,970 | +4,119 | 0.01% | 3,365,988 |
| 2009-10-19 | 2009-10-15 | 50.735 | 63,851 | -1,236 | 0.01% | 3,239,509 |
| 2009-10-16 | 2009-10-14 | 50.250 | 65,087 | +412 | 0.01% | 3,270,618 |
| 2009-10-14 | 2009-10-12 | 50.129 | 64,675 | -7,003 | 0.01% | 3,242,065 |
| 2009-10-09 | 2009-10-07 | 50.007 | 71,678 | -2,059 | 0.01% | 3,584,415 |
| 2009-10-08 | 2009-10-06 | 49.400 | 73,737 | +4,119 | 0.01% | 3,642,630 |
| 2009-10-07 | 2009-10-05 | 49.158 | 69,618 | +3,707 | 0.01% | 3,422,250 |
| 2009-09-30 | 2009-09-28 | 47.920 | 65,911 | -4,119 | 0.01% | 3,158,422 |
| 2009-09-29 | 2009-09-25 | 48.551 | 70,030 | +4,119 | 0.01% | 3,400,003 |
| 2009-09-28 | 2009-09-24 | 47.191 | 65,911 | -2,059 | 0.01% | 3,110,422 |
| 2009-09-25 | 2009-09-23 | 46.997 | 67,970 | +6,179 | 0.01% | 3,194,389 |
| 2009-09-24 | 2009-09-22 | 47.288 | 61,791 | +2,060 | 0.01% | 2,921,994 |
| 2009-09-21 | 2009-09-17 | 50.371 | 59,731 | +3,295 | 0.01% | 3,008,729 |
| 2009-09-18 | 2009-09-16 | 49.886 | 56,436 | -412 | 0.01% | 2,815,355 |
| 2009-09-17 | 2009-09-15 | 49.886 | 56,848 | -412 | 0.01% | 2,835,908 |
| 2009-09-16 | 2009-09-14 | 50.493 | 57,260 | -28,836 | 0.01% | 2,891,211 |
| 2009-09-15 | 2009-09-11 | 48.793 | 86,096 | -3,295 | 0.01% | 4,200,918 |
| 2009-09-14 | 2009-09-10 | 49.158 | 89,391 | +824 | 0.01% | 4,394,242 |
| 2009-09-11 | 2009-09-09 | 50.493 | 88,567 | +19,361 | 0.01% | 4,471,986 |
| 2009-09-10 | 2009-09-08 | 47.288 | 69,206 | -2,472 | 0.01% | 3,272,637 |
| 2009-09-09 | 2009-09-07 | 45.541 | 71,678 | +7,003 | 0.01% | 3,264,254 |
| 2009-09-03 | 2009-09-01 | 45.492 | 64,675 | -2,059 | 0.01% | 2,942,193 |
| 2009-09-01 | 2009-08-28 | 45.443 | 66,734 | -4,120 | 0.01% | 3,032,621 |
| 2009-08-31 | 2009-08-27 | 46.123 | 70,854 | -2,883 | 0.01% | 3,268,008 |
| 2009-08-28 | 2009-08-26 | 46.220 | 73,737 | -3,296 | 0.01% | 3,408,141 |
| 2009-08-26 | 2009-08-24 | 45.346 | 77,033 | +4,119 | 0.01% | 3,493,163 |
| 2009-08-25 | 2009-08-21 | 45.249 | 72,914 | -823 | 0.01% | 3,299,301 |
| 2009-08-24 | 2009-08-20 | 44.812 | 73,737 | -824 | 0.01% | 3,304,322 |
| 2009-08-21 | 2009-08-19 | 44.278 | 74,561 | -3,296 | 0.01% | 3,301,427 |
| 2009-08-20 | 2009-08-18 | 44.521 | 77,857 | -824 | 0.01% | 3,466,268 |
| 2009-08-19 | 2009-08-17 | 45.249 | 78,681 | -3,707 | 0.01% | 3,560,254 |
| 2009-08-17 | 2009-08-13 | 46.269 | 82,388 | +824 | 0.01% | 3,811,992 |
| 2009-08-14 | 2009-08-12 | 46.220 | 81,564 | +3,707 | 0.01% | 3,769,907 |
| 2009-08-13 | 2009-08-11 | 47.288 | 77,857 | +5,355 | 0.01% | 3,681,729 |
| 2009-08-12 | 2009-08-10 | 44.667 | 72,502 | -2,883 | 0.01% | 3,238,419 |
| 2009-08-07 | 2009-08-05 | 44.570 | 75,385 | +9,474 | 0.01% | 3,359,872 |
| 2009-08-06 | 2009-08-04 | 44.084 | 65,911 | +3,708 | 0.01% | 2,905,621 |
| 2009-08-05 | 2009-08-03 | 44.375 | 62,203 | +4,531 | 0.01% | 2,760,277 |
| 2009-08-04 | 2009-07-31 | 45.055 | 57,672 | -2,059 | 0.01% | 2,598,413 |
| 2009-08-03 | 2009-07-30 | 44.521 | 59,731 | +3,295 | 0.01% | 2,659,281 |
| 2009-07-31 | 2009-07-29 | 44.181 | 56,436 | +3,296 | 0.01% | 2,493,405 |
| 2009-07-30 | 2009-07-28 | 44.278 | 53,140 | +824 | 0.01% | 2,352,944 |
| 2009-07-29 | 2009-07-27 | 44.472 | 52,316 | +4,119 | 0.01% | 2,326,618 |
| 2009-07-28 | 2009-07-24 | 45.152 | 48,197 | +20,597 | 0.01% | 2,176,197 |
| 2009-07-27 | 2009-07-23 | 45.395 | 27,600 | +2,060 | 0.00% | 1,252,898 |
| 2009-07-24 | 2009-07-22 | 45.201 | 25,540 | -824 | 0.00% | 1,154,425 |
| 2009-07-22 | 2009-07-20 | 45.395 | 26,364 | +2,059 | 0.00% | 1,196,790 |
| 2009-07-20 | 2009-07-16 | 46.512 | 24,305 | -1,235 | 0.00% | 1,130,463 |
| 2009-07-17 | 2009-07-15 | 45.492 | 25,540 | +2,059 | 0.00% | 1,161,865 |
| 2009-07-13 | 2009-07-09 | 43.938 | 23,481 | +412 | 0.00% | 1,031,716 |
| 2009-07-10 | 2009-07-08 | 43.550 | 23,069 | -412 | 0.00% | 1,004,654 |
| 2009-07-09 | 2009-07-07 | 46.900 | 23,481 | +3,708 | 0.00% | 1,101,258 |
| 2009-07-07 | 2009-07-03 | 46.366 | 19,773 | +412 | 0.00% | 916,793 |
| 2009-05-29 | 2009-05-26 | 38.209 | 19,361 | -2,060 | 0.00% | 739,772 |
| 2009-05-26 | 2009-05-22 | 36.607 | 21,421 | -824 | 0.00% | 784,163 |
| 2009-05-25 | 2009-05-21 | 37.627 | 22,245 | +2,060 | 0.00% | 837,007 |
| 2009-05-14 | 2009-05-12 | 36.947 | 20,185 | +824 | 0.00% | 745,776 |
| 2009-05-13 | 2009-05-11 | 39.180 | 19,361 | -824 | 0.00% | 758,571 |
| 2009-05-12 | 2009-05-08 | 38.889 | 20,185 | +824 | 0.00% | 784,976 |
| 2009-05-11 | 2009-05-07 | 39.909 | 19,361 | -824 | 0.00% | 772,671 |
| 2009-05-07 | 2009-05-05 | 36.413 | 20,185 | -412 | 0.00% | 734,996 |
| 2009-05-06 | 2009-05-04 | 36.656 | 20,597 | -5,355 | 0.00% | 754,998 |
| 2009-04-28 | 2009-04-24 | 33.937 | 25,952 | +2,471 | 0.00% | 880,731 |
| 2009-04-24 | 2009-04-22 | 32.917 | 23,481 | -1,647 | 0.00% | 772,932 |
| 2009-04-23 | 2009-04-21 | 31.946 | 25,128 | +1,647 | 0.00% | 802,748 |
| 2009-04-22 | 2009-04-20 | 33.014 | 23,481 | +412 | 0.00% | 775,212 |
| 2009-04-21 | 2009-04-17 | 31.606 | 23,069 | -32,131 | 0.00% | 729,130 |
| 2009-04-20 | 2009-04-16 | 30.150 | 55,200 | +16,478 | 0.01% | 1,664,278 |
| 2009-04-17 | 2009-04-15 | 31.946 | 38,722 | +14,417 | 0.01% | 1,237,026 |
| 2009-03-25 | 2009-03-23 | 25.246 | 24,305 | -8,238 | 0.00% | 613,612 |
| 2009-03-20 | 2009-03-18 | 24.470 | 32,543 | +8,238 | 0.01% | 796,312 |
| 2009-03-09 | 2009-03-05 | 23.620 | 24,305 | +824 | 0.00% | 574,082 |
| 2009-03-06 | 2009-03-04 | 23.062 | 23,481 | -824 | 0.00% | 541,509 |
| 2009-03-05 | 2009-03-03 | 22.576 | 24,305 | -1,647 | 0.00% | 548,711 |
| 2009-03-04 | 2009-03-02 | 22.576 | 25,952 | -4,120 | 0.00% | 585,894 |
| 2009-02-27 | 2009-02-25 | 23.863 | 30,072 | -824 | 0.00% | 717,598 |
| 2009-02-26 | 2009-02-24 | 23.668 | 30,896 | +824 | 0.00% | 731,260 |
| 2009-02-25 | 2009-02-23 | 23.984 | 30,072 | +824 | 0.00% | 721,248 |
| 2009-02-23 | 2009-02-19 | 24.761 | 29,248 | -1,236 | 0.00% | 724,205 |
| 2009-02-20 | 2009-02-18 | 24.615 | 30,484 | +1,236 | 0.00% | 750,369 |
| 2009-02-19 | 2009-02-17 | 25.004 | 29,248 | -1,236 | 0.00% | 731,305 |
| 2009-02-18 | 2009-02-16 | 25.538 | 30,484 | -3,707 | 0.00% | 778,490 |
| 2009-02-17 | 2009-02-13 | 24.664 | 34,191 | -3,296 | 0.01% | 843,278 |
| 2009-02-16 | 2009-02-12 | 23.741 | 37,487 | -7,826 | 0.01% | 889,989 |
| 2009-02-13 | 2009-02-11 | 24.518 | 45,313 | +16,889 | 0.01% | 1,110,988 |
| 2009-02-11 | 2009-02-09 | 27.674 | 28,424 | -20,597 | 0.00% | 786,602 |
| 2009-02-10 | 2009-02-06 | 27.140 | 49,021 | +27,188 | 0.01% | 1,330,421 |
| 2009-02-06 | 2009-02-04 | 28.111 | 21,833 | -1,236 | 0.00% | 613,744 |
| 2009-02-05 | 2009-02-03 | 27.188 | 23,069 | -4,943 | 0.00% | 627,209 |
| 2009-02-04 | 2009-02-02 | 25.635 | 28,012 | +3,296 | 0.00% | 718,081 |
| 2009-01-14 | 2009-01-12 | 24.033 | 24,716 | -2,472 | 0.00% | 593,989 |
| 2009-01-09 | 2009-01-07 | 24.809 | 27,188 | +4,531 | 0.00% | 674,518 |
| 2009-01-08 | 2009-01-06 | 24.324 | 22,657 | -824 | 0.00% | 551,106 |
| 2009-01-06 | 2009-01-02 | 24.955 | 23,481 | -1,235 | 0.00% | 585,969 |
| 2009-01-05 | 2008-12-31 | 24.470 | 24,716 | +823 | 0.00% | 604,789 |
| 2009-01-02 | 2008-12-29 | 23.935 | 23,893 | -823 | 0.00% | 571,890 |
| 2008-12-30 | 2008-12-24 | 24.518 | 24,716 | -2,060 | 0.00% | 605,989 |
| 2008-12-29 | 2008-12-22 | 24.130 | 26,776 | -4,120 | 0.00% | 646,096 |
| 2008-12-23 | 2008-12-19 | 24.906 | 30,896 | +1,236 | 0.00% | 769,511 |
| 2008-12-22 | 2008-12-18 | 25.295 | 29,660 | +2,884 | 0.00% | 750,247 |
| 2008-12-19 | 2008-12-17 | 25.392 | 26,776 | +824 | 0.00% | 679,896 |
| 2008-12-18 | 2008-12-16 | 23.790 | 25,952 | +2,059 | 0.00% | 617,394 |
| 2008-12-17 | 2008-12-15 | 23.110 | 23,893 | +824 | 0.00% | 552,170 |
| 2008-12-15 | 2008-12-11 | 23.547 | 23,069 | -2,059 | 0.00% | 543,207 |
| 2008-12-12 | 2008-12-10 | 25.004 | 25,128 | +1,235 | 0.00% | 628,290 |
| 2008-12-11 | 2008-12-09 | 24.518 | 23,893 | +412 | 0.00% | 585,811 |
| 2008-12-10 | 2008-12-08 | 23.062 | 23,481 | -2,059 | 0.00% | 541,509 |
| 2008-12-08 | 2008-12-04 | 20.585 | 25,540 | -1,236 | 0.00% | 525,753 |
| 2008-12-05 | 2008-12-03 | 19.784 | 26,776 | -12,770 | 0.00% | 529,747 |
| 2008-12-04 | 2008-12-02 | 20.149 | 39,546 | +16,065 | 0.01% | 796,794 |
| 2008-12-03 | 2008-12-01 | 21.120 | 23,481 | +824 | 0.00% | 495,908 |
| 2008-12-02 | 2008-11-28 | 18.498 | 22,657 | -5,355 | 0.00% | 419,105 |
| 2008-12-01 | 2008-11-27 | 16.944 | 28,012 | +1,236 | 0.00% | 474,640 |
| 2008-11-28 | 2008-11-26 | 16.313 | 26,776 | -4,120 | 0.00% | 436,798 |
| 2008-11-27 | 2008-11-25 | 15.415 | 30,896 | -9,474 | 0.00% | 476,257 |
| 2008-11-26 | 2008-11-24 | 15.051 | 40,370 | +5,355 | 0.01% | 607,597 |
| 2008-11-25 | 2008-11-21 | 15.196 | 35,015 | -4,119 | 0.01% | 532,100 |
| 2008-11-24 | 2008-11-20 | 16.119 | 39,134 | +8,238 | 0.01% | 630,794 |
| 2008-11-21 | 2008-11-19 | 16.653 | 30,896 | +4,120 | 0.00% | 514,507 |
| 2008-11-19 | 2008-11-17 | 17.017 | 26,776 | -4,120 | 0.00% | 455,647 |
| 2008-11-18 | 2008-11-14 | 16.264 | 30,896 | -14,417 | 0.00% | 502,507 |
| 2008-11-17 | 2008-11-13 | 15.779 | 45,313 | -2,060 | 0.01% | 714,992 |
| 2008-11-14 | 2008-11-12 | 16.240 | 47,373 | +12,358 | 0.01% | 769,347 |
| 2008-11-12 | 2008-11-10 | 16.337 | 35,015 | -2,884 | 0.01% | 572,050 |
| 2008-11-11 | 2008-11-07 | 16.507 | 37,899 | -1,647 | 0.01% | 625,607 |
| 2008-11-10 | 2008-11-06 | 16.022 | 39,546 | -9,475 | 0.01% | 633,595 |
| 2008-11-07 | 2008-11-05 | 16.386 | 49,021 | +14,006 | 0.01% | 803,251 |
| 2008-11-06 | 2008-11-04 | 15.609 | 35,015 | +10,710 | 0.01% | 546,550 |
| 2008-11-05 | 2008-11-03 | 16.143 | 24,305 | +1,648 | 0.00% | 392,358 |
| 2008-11-03 | 2008-10-30 | 19.347 | 22,657 | -4,119 | 0.00% | 438,355 |
| 2008-10-31 | 2008-10-29 | 15.099 | 26,776 | -4,120 | 0.00% | 404,298 |
| 2008-10-30 | 2008-10-28 | 14.978 | 30,896 | +2,060 | 0.00% | 462,757 |
| 2008-10-24 | 2008-10-22 | 19.469 | 28,836 | +1,236 | 0.00% | 561,403 |
| 2008-10-22 | 2008-10-20 | 20.197 | 27,600 | -16,478 | 0.00% | 557,439 |
| 2008-10-21 | 2008-10-17 | 19.420 | 44,078 | +12,359 | 0.01% | 856,006 |
| 2008-10-17 | 2008-10-15 | 20.149 | 31,719 | +4,119 | 0.00% | 639,091 |
| 2008-10-15 | 2008-10-13 | 20.270 | 27,600 | -20,597 | 0.00% | 559,449 |
| 2008-10-14 | 2008-10-10 | 19.420 | 48,197 | +5,355 | 0.01% | 935,999 |
| 2008-10-13 | 2008-10-09 | 20.974 | 42,842 | -54,788 | 0.01% | 898,563 |
| 2008-10-10 | 2008-10-08 | 19.833 | 97,630 | +23,481 | 0.02% | 1,936,291 |
| 2008-10-09 | 2008-10-06 | 22.066 | 74,149 | -19,362 | 0.01% | 1,636,192 |
| 2008-10-08 | 2008-10-03 | 20.998 | 93,511 | +412 | 0.01% | 1,963,559 |
| 2008-10-06 | 2008-10-02 | 20.027 | 93,099 | +4,944 | 0.01% | 1,864,508 |
| 2008-10-03 | 2008-09-30 | 19.226 | 88,155 | +15,653 | 0.01% | 1,694,874 |
| 2008-10-02 | 2008-09-29 | 18.571 | 72,502 | +29,248 | 0.01% | 1,346,408 |
| 2008-09-29 | 2008-09-25 | 20.488 | 43,254 | -4,119 | 0.01% | 886,204 |
| 2008-09-26 | 2008-09-24 | 19.784 | 47,373 | -180,430 | 0.01% | 937,246 |
| 2008-09-25 | 2008-09-23 | 19.299 | 227,803 | +201,439 | 0.04% | 4,396,345 |
| 2008-09-18 | 2008-09-16 | 48.551 | 26,364 | +1,648 | 0.00% | 1,279,990 |
| 2008-09-16 | 2008-09-11 | 50.978 | 24,716 | +823 | 0.00% | 1,259,977 |
| 2008-09-05 | 2008-09-03 | 55.833 | 23,893 | -823 | 0.00% | 1,334,024 |
| 2008-08-11 | 2008-08-07 | 54.377 | 24,716 | +823 | 0.00% | 1,343,976 |
| 2008-08-05 | 2008-08-01 | 57.290 | 23,893 | -2,883 | 0.00% | 1,368,825 |
| 2008-08-04 | 2008-07-31 | 56.076 | 26,776 | +1,648 | 0.00% | 1,501,491 |
| 2008-07-28 | 2008-07-24 | 56.926 | 25,128 | +2,059 | 0.00% | 1,430,428 |
| 2008-07-21 | 2008-07-17 | 60.324 | 23,069 | -2,883 | 0.00% | 1,391,619 |
| 2008-07-18 | 2008-07-16 | 58.382 | 25,952 | -3,296 | 0.00% | 1,515,134 |
| 2008-07-17 | 2008-07-15 | 56.319 | 29,248 | -3,295 | 0.00% | 1,647,211 |
| 2008-07-16 | 2008-07-14 | 58.504 | 32,543 | +9,474 | 0.01% | 1,903,881 |
| 2008-07-10 | 2008-07-08 | 54.619 | 23,069 | -4,119 | 0.00% | 1,260,017 |
| 2008-07-09 | 2008-07-07 | 55.348 | 27,188 | +4,119 | 0.00% | 1,504,795 |
| 2008-06-24 | 2008-06-20 | 55.348 | 23,069 | -2,471 | 0.00% | 1,276,817 |
| 2008-06-23 | 2008-06-19 | 55.348 | 25,540 | +2,471 | 0.00% | 1,413,582 |
| 2008-06-10 | 2008-06-05 | 57.654 | 23,069 | -2,059 | 0.00% | 1,330,018 |
| 2008-06-03 | 2008-05-30 | 59.353 | 25,128 | -824 | 0.00% | 1,491,427 |
| 2008-06-02 | 2008-05-29 | 57.533 | 25,952 | +2,883 | 0.00% | 1,493,084 |
| 2008-05-29 | 2008-05-27 | 58.261 | 23,069 | +1,236 | 0.00% | 1,344,018 |
| 2008-05-26 | 2008-05-22 | 58.261 | 21,833 | +1,236 | 0.00% | 1,272,008 |
| 2008-05-21 | 2008-05-19 | 62.759 | 20,597 | +122 | 0.00% | 1,292,646 |
| 2008-05-06 | 2008-05-02 | 60.805 | 20,475 | -2,048 | 0.00% | 1,244,990 |
| 2008-05-05 | 2008-04-30 | 57.142 | 22,523 | -4,095 | 0.00% | 1,287,018 |
| 2008-05-02 | 2008-04-29 | 57.753 | 26,618 | +2,457 | 0.00% | 1,537,267 |
| 2008-04-24 | 2008-04-22 | 56.654 | 24,161 | -1,228 | 0.00% | 1,368,817 |
| 2008-04-16 | 2008-04-14 | 50.793 | 25,389 | -410 | 0.00% | 1,289,590 |
| 2008-04-15 | 2008-04-11 | 51.770 | 25,799 | +410 | 0.00% | 1,335,615 |
| 2008-04-10 | 2008-04-08 | 51.282 | 25,389 | +1,228 | 0.00% | 1,301,990 |
| 2008-04-02 | 2008-03-31 | 55.433 | 24,161 | -4,095 | 0.00% | 1,339,317 |
| 2008-03-25 | 2008-03-19 | 43.028 | 28,256 | -819 | 0.00% | 1,215,792 |
| 2008-03-19 | 2008-03-17 | 38.632 | 29,075 | +819 | 0.00% | 1,123,230 |
| 2008-03-18 | 2008-03-14 | 41.904 | 28,256 | +2,048 | 0.00% | 1,184,052 |
| 2008-03-17 | 2008-03-13 | 44.151 | 26,208 | -1,229 | 0.00% | 1,157,111 |
| 2008-03-14 | 2008-03-12 | 45.567 | 27,437 | -1,228 | 0.00% | 1,250,233 |
| 2008-03-13 | 2008-03-11 | 45.372 | 28,665 | +409 | 0.00% | 1,300,590 |
| 2008-03-07 | 2008-03-05 | 47.570 | 28,256 | -409 | 0.00% | 1,344,133 |
| 2008-03-06 | 2008-03-04 | 47.814 | 28,665 | +1,638 | 0.00% | 1,370,589 |
| 2008-03-05 | 2008-03-03 | 50.915 | 27,027 | +1,228 | 0.00% | 1,376,089 |
| 2008-02-25 | 2008-02-21 | 52.381 | 25,799 | -16,380 | 0.00% | 1,351,365 |
| 2008-02-22 | 2008-02-20 | 51.648 | 42,179 | +11,466 | 0.01% | 2,178,458 |
| 2008-02-21 | 2008-02-19 | 52.503 | 30,713 | +3,276 | 0.01% | 1,612,513 |
| 2008-02-20 | 2008-02-18 | 52.381 | 27,437 | -4,504 | 0.00% | 1,437,165 |
| 2008-02-19 | 2008-02-15 | 51.526 | 31,941 | -410 | 0.01% | 1,645,787 |
| 2008-02-18 | 2008-02-14 | 51.160 | 32,351 | +4,095 | 0.01% | 1,655,062 |
| 2008-02-11 | 2008-02-04 | 52.991 | 28,256 | -1,228 | 0.00% | 1,497,315 |
| 2008-02-05 | 2008-02-01 | 49.694 | 29,484 | +1,228 | 0.01% | 1,465,188 |
| 2008-02-01 | 2008-01-30 | 49.572 | 28,256 | -10,237 | 0.00% | 1,400,714 |
| 2008-01-31 | 2008-01-29 | 50.793 | 38,493 | -1,229 | 0.01% | 1,955,184 |
| 2008-01-30 | 2008-01-28 | 51.282 | 39,722 | +4,095 | 0.01% | 2,037,009 |
| 2008-01-29 | 2008-01-25 | 53.968 | 35,627 | -4,504 | 0.01% | 1,922,712 |
| 2008-01-28 | 2008-01-24 | 51.160 | 40,131 | +7,371 | 0.01% | 2,053,084 |
| 2008-01-25 | 2008-01-23 | 52.869 | 32,760 | +2,047 | 0.01% | 1,731,986 |
| 2008-01-22 | 2008-01-18 | 57.387 | 30,713 | -2,866 | 0.01% | 1,762,515 |
| 2008-01-21 | 2008-01-17 | 55.433 | 33,579 | +409 | 0.01% | 1,861,385 |
| 2008-01-17 | 2008-01-15 | 63.492 | 33,170 | +819 | 0.01% | 2,106,015 |
| 2008-01-16 | 2008-01-14 | 64.713 | 32,351 | -3,276 | 0.01% | 2,093,516 |
| 2008-01-15 | 2008-01-11 | 66.788 | 35,627 | +819 | 0.01% | 2,379,464 |
| 2008-01-14 | 2008-01-10 | 67.643 | 34,808 | +2,457 | 0.01% | 2,354,515 |
| 2008-01-10 | 2008-01-08 | 70.818 | 32,351 | +410 | 0.01% | 2,291,017 |
| 2008-01-09 | 2008-01-07 | 69.963 | 31,941 | -2,048 | 0.01% | 2,234,682 |
| 2008-01-07 | 2008-01-03 | 72.283 | 33,989 | -4,095 | 0.01% | 2,456,817 |
| 2007-12-28 | 2007-12-24 | 65.934 | 38,084 | -1,228 | 0.01% | 2,511,013 |
| 2007-12-21 | 2007-12-19 | 63.980 | 39,312 | -16,380 | 0.01% | 2,515,180 |
| 2007-12-20 | 2007-12-18 | 64.835 | 55,692 | +819 | 0.01% | 3,610,771 |
| 2007-12-19 | 2007-12-17 | 66.910 | 54,873 | -1,229 | 0.01% | 3,671,571 |
| 2007-12-18 | 2007-12-14 | 69.352 | 56,102 | -22,523 | 0.01% | 3,890,804 |
| 2007-12-17 | 2007-12-13 | 71.550 | 78,625 | +27,028 | 0.01% | 5,625,627 |
| 2007-12-14 | 2007-12-12 | 68.376 | 51,597 | +4,095 | 0.01% | 3,527,972 |
| 2007-12-10 | 2007-12-06 | 68.009 | 47,502 | -2,457 | 0.01% | 3,230,574 |
| 2007-12-03 | 2007-11-29 | 68.009 | 49,959 | -5,733 | 0.01% | 3,397,673 |
| 2007-11-30 | 2007-11-28 | 67.155 | 55,692 | -4,095 | 0.01% | 3,739,970 |
| 2007-11-22 | 2007-11-20 | 64.835 | 59,787 | -4,096 | 0.01% | 3,876,269 |
| 2007-11-20 | 2007-11-16 | 65.323 | 63,883 | -6,142 | 0.01% | 4,173,032 |
| 2007-11-19 | 2007-11-15 | 66.178 | 70,025 | +12,285 | 0.01% | 4,634,096 |
| 2007-11-16 | 2007-11-14 | 73.259 | 57,740 | +7,781 | 0.01% | 4,230,003 |
| 2007-11-13 | 2007-11-09 | 77.899 | 49,959 | +4,914 | 0.01% | 3,891,769 |
| 2007-11-09 | 2007-11-07 | 80.097 | 45,045 | -4,095 | 0.01% | 3,607,971 |
| 2007-11-07 | 2007-11-05 | 78.266 | 49,140 | -2,048 | 0.01% | 3,845,969 |
| 2007-11-06 | 2007-11-02 | 78.388 | 51,188 | +6,143 | 0.01% | 4,012,507 |
| 2007-11-05 | 2007-11-01 | 81.806 | 45,045 | -4,095 | 0.01% | 3,684,971 |
| 2007-10-26 | 2007-10-24 | 83.760 | 49,140 | -4,095 | 0.01% | 4,115,967 |
| 2007-10-25 | 2007-10-23 | 79.975 | 53,235 | +8,190 | 0.01% | 4,257,466 |
| 2007-10-24 | 2007-10-22 | 83.394 | 45,045 | -3,276 | 0.01% | 3,756,470 |
| 2007-10-23 | 2007-10-18 | 86.324 | 48,321 | +409 | 0.01% | 4,171,267 |
| 2007-10-15 | 2007-10-11 | 83.760 | 47,912 | +4,095 | 0.01% | 4,013,110 |
| 2007-10-10 | 2007-10-08 | 83.027 | 43,817 | -2,047 | 0.01% | 3,638,012 |
| 2007-10-09 | 2007-10-05 | 83.150 | 45,864 | +409 | 0.01% | 3,813,570 |
| 2007-09-18 | 2007-09-14 | 78.998 | 45,455 | -2,047 | 0.01% | 3,590,861 |
| 2007-09-17 | 2007-09-13 | 75.946 | 47,502 | +2,047 | 0.01% | 3,607,571 |
| 2007-09-11 | 2007-09-07 | 76.922 | 45,455 | -1,228 | 0.01% | 3,496,511 |
| 2007-09-07 | 2007-09-05 | 72.527 | 46,683 | -819 | 0.01% | 3,385,773 |
| 2007-09-06 | 2007-09-04 | 74.603 | 47,502 | +819 | 0.01% | 3,543,772 |
| 2007-09-05 | 2007-09-03 | 72.893 | 46,683 | -2,457 | 0.01% | 3,402,873 |
| 2007-09-04 | 2007-08-31 | 71.794 | 49,140 | +2,457 | 0.01% | 3,527,972 |
| 2007-08-31 | 2007-08-29 | 72.405 | 46,683 | +4,095 | 0.01% | 3,380,073 |
| 2007-08-30 | 2007-08-28 | 73.259 | 42,588 | -4,095 | 0.01% | 3,119,975 |
| 2007-08-29 | 2007-08-27 | 71.794 | 46,683 | +3,276 | 0.01% | 3,351,573 |
| 2007-08-23 | 2007-08-21 | 62.271 | 43,407 | -1,229 | 0.01% | 2,702,978 |
| 2007-08-22 | 2007-08-20 | 60.317 | 44,636 | +2,457 | 0.01% | 2,692,309 |
| 2007-08-16 | 2007-08-14 | 63.492 | 42,179 | -1,638 | 0.01% | 2,678,010 |
| 2007-08-15 | 2007-08-13 | 64.468 | 43,817 | +2,048 | 0.01% | 2,824,810 |
| 2007-08-01 | 2007-07-30 | 67.643 | 41,769 | -410 | 0.01% | 2,825,377 |
| 2007-07-26 | 2007-07-24 | 68.986 | 42,179 | -81,900 | 0.01% | 2,909,761 |
| 2007-07-13 | 2007-07-11 | 68.009 | 124,079 | +2,047 | 0.02% | 8,438,517 |
| 2007-07-05 | 2007-07-03 | 68.620 | 122,032 | -2,047 | 0.02% | 8,373,802 |
| 2007-07-04 | 2007-06-29 | 65.811 | 124,079 | -2,048 | 0.02% | 8,165,818 |
| 2007-06-26 | 2007-06-22 | 64.713 | 126,127 | 0.02% | 8,162,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy