History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | -156,000 | ||
| 2025-10-02 | 2025-09-29 | 14.850 | 156,000 | +156,000 | 0.00% | 2,316,600 |
| 2025-09-22 | 2025-09-18 | 15.090 | 0 | -129,000 | ||
| 2025-09-19 | 2025-09-17 | 15.420 | 129,000 | +129,000 | 0.00% | 1,989,180 |
| 2025-09-09 | 2025-09-05 | 15.020 | 0 | -17,000 | ||
| 2025-09-08 | 2025-09-04 | 14.990 | 17,000 | +17,000 | 0.00% | 254,830 |
| 2025-09-02 | 2025-08-29 | 15.200 | 0 | -6,125 | ||
| 2025-09-01 | 2025-08-28 | 15.840 | 6,125 | +6,125 | 0.00% | 97,020 |
| 2025-08-27 | 2025-08-25 | 16.530 | 0 | -464,000 | ||
| 2025-08-26 | 2025-08-22 | 16.330 | 464,000 | +464,000 | 0.01% | 7,577,120 |
| 2025-08-22 | 2025-08-20 | 16.670 | 0 | -614,000 | ||
| 2025-08-21 | 2025-08-19 | 16.350 | 614,000 | +614,000 | 0.02% | 10,038,900 |
| 2025-08-05 | 2025-08-01 | 16.160 | 0 | -16,000 | ||
| 2025-08-04 | 2025-07-31 | 16.380 | 16,000 | +10,727 | 0.00% | 262,080 |
| 2025-08-01 | 2025-07-30 | 17.120 | 5,273 | +5,273 | 0.00% | 90,274 |
| 2025-07-30 | 2025-07-28 | 16.900 | 0 | -10,000 | ||
| 2025-07-29 | 2025-07-25 | 17.040 | 10,000 | +10,000 | 0.00% | 170,400 |
| 2025-07-21 | 2025-07-17 | 16.800 | 0 | -5,000 | ||
| 2025-07-18 | 2025-07-16 | 16.580 | 5,000 | +5,000 | 0.00% | 82,900 |
| 2025-06-24 | 2025-06-20 | 16.320 | 0 | -9,000 | ||
| 2025-06-23 | 2025-06-19 | 16.180 | 9,000 | +9,000 | 0.00% | 145,620 |
| 2025-06-19 | 2025-06-17 | 16.920 | 0 | -1,668 | ||
| 2025-06-18 | 2025-06-16 | 16.980 | 1,668 | +1,668 | 0.00% | 28,323 |
| 2025-06-10 | 2025-06-06 | 18.445 | 0 | -107,479 | ||
| 2025-06-09 | 2025-06-05 | 18.776 | 107,479 | +75,526 | 0.00% | 2,017,982 |
| 2025-06-06 | 2025-06-04 | 18.548 | 31,953 | +31,953 | 0.00% | 592,677 |
| 2025-06-03 | 2025-05-30 | 18.259 | 0 | -430,063 | ||
| 2025-06-02 | 2025-05-29 | 18.486 | 430,063 | +430,063 | 0.01% | 7,950,326 |
| 2025-05-30 | 2025-05-28 | 18.466 | 0 | -3,112,046 | ||
| 2025-05-29 | 2025-05-27 | 18.094 | 3,112,046 | +3,112,046 | 0.08% | 56,309,276 |
| 2025-05-26 | 2025-05-22 | 18.342 | 0 | -2,905 | ||
| 2025-05-23 | 2025-05-21 | 18.734 | 2,905 | +2,905 | 0.00% | 54,423 |
| 2025-05-20 | 2025-05-16 | 19.003 | 0 | -30,017 | ||
| 2025-05-19 | 2025-05-15 | 18.941 | 30,017 | +30,017 | 0.00% | 568,547 |
| 2025-05-16 | 2025-05-14 | 19.271 | 0 | -1,763,235 | ||
| 2025-05-15 | 2025-05-13 | 18.776 | 1,763,235 | +1,763,235 | 0.05% | 33,105,787 |
| 2025-04-25 | 2025-04-23 | 20.077 | 0 | -161,702 | ||
| 2025-04-24 | 2025-04-22 | 19.912 | 161,702 | +160,734 | 0.00% | 3,219,751 |
| 2025-04-23 | 2025-04-17 | 20.139 | 968 | +968 | 0.00% | 19,494 |
| 2025-04-11 | 2025-04-09 | 19.870 | 0 | -37,763 | ||
| 2025-04-10 | 2025-04-08 | 19.519 | 37,763 | +37,763 | 0.00% | 737,103 |
| 2025-03-31 | 2025-03-27 | 20.139 | 0 | -554,823 | ||
| 2025-03-28 | 2025-03-26 | 19.065 | 554,823 | -91,019 | 0.01% | 10,577,572 |
| 2025-03-27 | 2025-03-25 | 19.065 | 645,842 | +620,667 | 0.02% | 12,312,828 |
| 2025-03-26 | 2025-03-24 | 19.457 | 25,175 | +24,657 | 0.00% | 489,835 |
| 2025-03-25 | 2025-03-21 | 19.499 | 518 | -948,395 | 0.00% | 10,100 |
| 2025-03-24 | 2025-03-20 | 19.684 | 948,913 | +588,714 | 0.03% | 18,678,807 |
| 2025-03-21 | 2025-03-19 | 20.614 | 360,199 | +360,199 | 0.01% | 7,425,110 |
| 2025-03-18 | 2025-03-14 | 20.449 | 0 | -1,915,254 | ||
| 2025-03-17 | 2025-03-13 | 18.755 | 1,915,254 | +1,915,254 | 0.05% | 35,920,474 |
| 2025-03-14 | 2025-03-12 | 19.499 | 0 | -1,441,515 | ||
| 2025-03-13 | 2025-03-11 | 19.602 | 1,441,515 | +1,441,515 | 0.04% | 28,256,295 |
| 2025-03-10 | 2025-03-06 | 19.251 | 0 | -375,692 | ||
| 2025-03-07 | 2025-03-05 | 19.168 | 375,692 | +370,851 | 0.01% | 7,201,281 |
| 2025-03-06 | 2025-03-04 | 18.590 | 4,841 | +4,841 | 0.00% | 89,993 |
| 2025-03-04 | 2025-02-28 | 18.321 | 0 | -27,247 | ||
| 2025-03-03 | 2025-02-27 | 18.838 | 27,247 | +27,247 | 0.00% | 513,267 |
| 2025-02-25 | 2025-02-21 | 17.185 | 0 | -148,147 | ||
| 2025-02-24 | 2025-02-20 | 17.123 | 148,147 | -3,873 | 0.00% | 2,536,747 |
| 2025-02-21 | 2025-02-19 | 17.825 | 152,020 | +152,020 | 0.00% | 2,709,826 |
| 2025-02-20 | 2025-02-18 | 16.152 | 0 | -10,654 | ||
| 2025-02-19 | 2025-02-17 | 16.173 | 10,654 | +10,654 | 0.00% | 172,308 |
| 2025-02-18 | 2025-02-14 | 16.607 | 0 | -3,873 | ||
| 2025-02-17 | 2025-02-13 | 16.194 | 3,873 | -329,215 | 0.00% | 62,718 |
| 2025-02-14 | 2025-02-12 | 15.760 | 333,088 | +333,088 | 0.01% | 5,249,445 |
| 2025-01-24 | 2025-01-22 | 15.801 | 0 | -358,263 | ||
| 2025-01-23 | 2025-01-21 | 16.173 | 358,263 | +358,263 | 0.01% | 5,794,201 |
| 2025-01-22 | 2025-01-20 | 15.698 | 0 | -595,588 | ||
| 2025-01-21 | 2025-01-17 | 15.739 | 595,588 | +595,588 | 0.02% | 9,374,125 |
| 2025-01-20 | 2025-01-16 | 15.471 | 0 | -47,639 | ||
| 2025-01-17 | 2025-01-15 | 15.367 | 47,639 | +47,639 | 0.00% | 732,092 |
| 2025-01-13 | 2025-01-09 | 16.565 | 0 | -709,748 | ||
| 2025-01-10 | 2025-01-08 | 16.627 | 709,748 | +709,748 | 0.02% | 11,801,301 |
| 2024-12-27 | 2024-12-20 | 18.239 | 0 | -217,863 | ||
| 2024-12-23 | 2024-12-19 | 18.218 | 217,863 | +217,863 | 0.01% | 3,969,007 |
| 2024-12-18 | 2024-12-16 | 17.970 | 0 | -231,418 | ||
| 2024-12-17 | 2024-12-13 | 18.631 | 231,418 | +231,418 | 0.01% | 4,311,551 |
| 2024-12-12 | 2024-12-10 | 17.846 | 0 | -210,243 | ||
| 2024-12-11 | 2024-12-09 | 17.846 | 210,243 | +210,243 | 0.01% | 3,752,020 |
| 2024-11-05 | 2024-11-01 | 18.259 | 0 | -26,144 | ||
| 2024-11-01 | 2024-10-30 | 17.371 | 26,144 | +26,144 | 0.00% | 454,148 |
| 2024-10-30 | 2024-10-28 | 17.660 | 0 | -611,952 | ||
| 2024-10-28 | 2024-10-24 | 16.731 | 611,952 | +611,952 | 0.02% | 10,238,403 |
| 2024-10-24 | 2024-10-22 | 16.875 | 0 | -3,873 | ||
| 2024-10-23 | 2024-10-21 | 16.442 | 3,873 | +3,873 | 0.00% | 63,678 |
| 2024-10-22 | 2024-10-18 | 16.751 | 0 | -2,905 | ||
| 2024-10-21 | 2024-10-17 | 16.028 | 2,905 | +2,905 | 0.00% | 46,563 |
| 2024-10-14 | 2024-10-09 | 17.887 | 0 | -4,841 | ||
| 2024-10-10 | 2024-10-08 | 18.445 | 4,841 | +4,841 | 0.00% | 89,293 |
| 2024-10-03 | 2024-09-30 | 19.313 | 0 | -14,524 | ||
| 2024-10-02 | 2024-09-27 | 19.065 | 14,524 | -1,798,771 | 0.00% | 276,897 |
| 2024-09-30 | 2024-09-26 | 16.586 | 1,813,295 | +1,813,295 | 0.05% | 30,075,568 |
| 2024-09-17 | 2024-09-13 | 13.116 | 0 | -2,905 | ||
| 2024-09-16 | 2024-09-12 | 12.848 | 2,905 | +2,905 | 0.00% | 37,322 |
| 2024-09-10 | 2024-09-05 | 13.343 | 0 | -1,937 | ||
| 2024-09-09 | 2024-09-04 | 13.240 | 1,937 | +1,937 | 0.00% | 25,646 |
| 2024-09-04 | 2024-09-02 | 13.343 | 0 | -911 | ||
| 2024-09-03 | 2024-08-30 | 13.715 | 911 | +911 | 0.00% | 12,494 |
| 2024-08-13 | 2024-08-09 | 14.066 | 0 | -1,490,759 | ||
| 2024-08-12 | 2024-08-08 | 13.880 | 1,490,759 | +1,490,759 | 0.04% | 20,692,194 |
| 2024-07-04 | 2024-07-02 | 14.459 | 0 | -1,013,787 | ||
| 2024-07-03 | 2024-06-28 | 14.459 | 1,013,787 | -554,824 | 0.03% | 14,657,996 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,568,611 | +1,568,611 | 0.04% | 23,198,404 |
| 2024-06-28 | 2024-06-26 | 15.120 | 0 | -1,013,787 | ||
| 2024-06-27 | 2024-06-25 | 14.397 | 1,013,787 | +1,013,787 | 0.03% | 14,595,176 |
| 2024-06-26 | 2024-06-24 | 13.777 | 0 | -1,170,648 | ||
| 2024-06-25 | 2024-06-21 | 13.591 | 1,170,648 | +1,170,648 | 0.03% | 15,910,435 |
| 2024-06-19 | 2024-06-17 | 13.570 | 0 | -50,350 | ||
| 2024-06-18 | 2024-06-14 | 13.178 | 50,350 | +50,350 | 0.00% | 663,514 |
| 2024-06-12 | 2024-06-07 | 15.391 | 0 | -773,037 | ||
| 2024-06-11 | 2024-06-06 | 15.800 | 773,037 | -2,022,720 | 0.02% | 12,213,754 |
| 2024-06-07 | 2024-06-05 | 15.886 | 2,795,757 | +2,180,672 | 0.08% | 44,412,845 |
| 2024-06-06 | 2024-06-04 | 15.929 | 615,085 | +615,085 | 0.02% | 9,797,599 |
| 2024-05-02 | 2024-04-29 | 17.543 | 0 | -92,913 | ||
| 2024-04-30 | 2024-04-26 | 17.350 | 92,913 | +92,913 | 0.00% | 1,611,997 |
| 2024-04-23 | 2024-04-19 | 16.359 | 0 | -1,632,484 | ||
| 2024-04-22 | 2024-04-18 | 16.747 | 1,632,484 | +1,632,484 | 0.04% | 27,338,920 |
| 2024-04-11 | 2024-04-09 | 18.663 | 0 | -1,425,434 | ||
| 2024-04-10 | 2024-04-08 | 18.211 | 1,425,434 | +1,015,711 | 0.04% | 25,957,944 |
| 2024-04-09 | 2024-04-05 | 18.168 | 409,723 | -857,181 | 0.01% | 7,443,644 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,266,904 | +1,266,904 | 0.03% | 23,943,688 |
| 2024-04-02 | 2024-03-27 | 18.383 | 0 | -57,606 | ||
| 2024-03-28 | 2024-03-26 | 20.406 | 57,606 | +57,606 | 0.00% | 1,175,517 |
| 2024-03-21 | 2024-03-19 | 21.353 | 0 | -543,542 | ||
| 2024-03-19 | 2024-03-15 | 21.095 | 543,542 | +543,542 | 0.01% | 11,466,002 |
| 2024-02-15 | 2024-02-09 | 19.502 | 0 | -23,228 | ||
| 2024-02-14 | 2024-02-07 | 19.610 | 23,228 | +23,228 | 0.00% | 455,494 |
| 2024-01-31 | 2024-01-29 | 19.373 | 0 | -10,220 | ||
| 2024-01-30 | 2024-01-26 | 18.576 | 10,220 | -42,740 | 0.00% | 189,852 |
| 2024-01-29 | 2024-01-25 | 18.576 | 52,960 | +52,960 | 0.00% | 983,811 |
| 2024-01-18 | 2024-01-16 | 19.825 | 0 | -464,566 | ||
| 2024-01-17 | 2024-01-15 | 20.320 | 464,566 | +464,566 | 0.01% | 9,440,005 |
| 2024-01-09 | 2024-01-05 | 21.138 | 0 | -296,765 | ||
| 2024-01-08 | 2024-01-04 | 21.418 | 296,765 | -751,295 | 0.01% | 6,356,069 |
| 2024-01-05 | 2024-01-03 | 21.332 | 1,048,060 | +1,048,060 | 0.03% | 22,356,953 |
| 2023-12-28 | 2023-12-22 | 21.439 | 0 | -71,543 | ||
| 2023-12-27 | 2023-12-21 | 21.579 | 71,543 | -21,370 | 0.00% | 1,543,847 |
| 2023-12-22 | 2023-12-20 | 21.633 | 92,913 | +7,433 | 0.00% | 2,009,997 |
| 2023-12-21 | 2023-12-19 | 22.010 | 85,480 | +1,858 | 0.00% | 1,881,398 |
| 2023-12-20 | 2023-12-18 | 22.548 | 83,622 | +83,622 | 0.00% | 1,885,504 |
| 2023-12-12 | 2023-12-08 | 22.494 | 0 | -19,135 | ||
| 2023-12-11 | 2023-12-07 | 23.032 | 19,135 | +19,135 | 0.00% | 440,722 |
| 2023-11-24 | 2023-11-22 | 27.337 | 0 | -929 | ||
| 2023-11-23 | 2023-11-21 | 27.230 | 929 | +929 | 0.00% | 25,296 |
| 2023-11-10 | 2023-11-08 | 27.822 | 0 | -846,439 | ||
| 2023-11-09 | 2023-11-07 | 27.606 | 846,439 | +846,439 | 0.02% | 23,367,156 |
| 2023-10-31 | 2023-10-27 | 27.768 | 0 | -26,945 | ||
| 2023-10-30 | 2023-10-26 | 26.799 | 26,945 | +26,945 | 0.00% | 722,105 |
| 2023-10-27 | 2023-10-25 | 27.068 | 0 | -314,046 | ||
| 2023-10-26 | 2023-10-24 | 26.153 | 314,046 | +314,046 | 0.01% | 8,213,388 |
| 2023-10-17 | 2023-10-13 | 28.091 | 0 | -84,079 | ||
| 2023-10-16 | 2023-10-12 | 29.113 | 84,079 | +84,079 | 0.00% | 2,447,810 |
| 2023-09-18 | 2023-09-14 | 29.328 | 0 | -1,858 | ||
| 2023-09-15 | 2023-09-13 | 29.867 | 1,858 | +1,858 | 0.00% | 55,492 |
| 2023-09-05 | 2023-08-31 | 28.414 | 0 | -1,976,176 | ||
| 2023-09-04 | 2023-08-30 | 26.907 | 1,976,176 | +1,968,743 | 0.05% | 53,172,668 |
| 2023-08-31 | 2023-08-29 | 27.337 | 7,433 | +7,433 | 0.00% | 203,199 |
| 2023-08-04 | 2023-08-02 | 29.544 | 0 | -15,795 | ||
| 2023-08-03 | 2023-08-01 | 30.512 | 15,795 | +15,795 | 0.00% | 481,943 |
| 2023-07-26 | 2023-07-24 | 29.006 | 0 | -4,646 | ||
| 2023-07-25 | 2023-07-21 | 29.920 | 4,646 | +4,646 | 0.00% | 139,010 |
| 2023-07-19 | 2023-07-14 | 31.104 | 0 | -514,739 | ||
| 2023-07-18 | 2023-07-13 | 31.212 | 514,739 | +514,739 | 0.01% | 16,066,005 |
| 2023-07-12 | 2023-07-10 | 29.436 | 0 | -1,833,176 | ||
| 2023-07-11 | 2023-07-07 | 30.136 | 1,833,176 | +1,833,176 | 0.05% | 55,243,987 |
| 2023-07-06 | 2023-07-04 | 33.203 | 0 | -13,008 | ||
| 2023-07-05 | 2023-07-03 | 32.288 | 13,008 | +13,008 | 0.00% | 420,005 |
| 2023-07-03 | 2023-06-29 | 31.965 | 0 | -228,566 | ||
| 2023-06-30 | 2023-06-28 | 32.773 | 228,566 | -204,409 | 0.01% | 7,490,689 |
| 2023-06-29 | 2023-06-27 | 32.826 | 432,975 | +432,975 | 0.01% | 14,212,991 |
| 2023-06-27 | 2023-06-23 | 32.342 | 0 | -13,937 | ||
| 2023-06-26 | 2023-06-21 | 32.503 | 13,937 | +12,079 | 0.00% | 453,001 |
| 2023-06-23 | 2023-06-20 | 33.903 | 1,858 | +1,858 | 0.00% | 62,991 |
| 2023-06-13 | 2023-06-09 | 32.342 | 0 | -73,401 | ||
| 2023-06-12 | 2023-06-08 | 32.665 | 73,401 | +73,401 | 0.00% | 2,397,637 |
| 2023-05-24 | 2023-05-22 | 34.287 | 0 | -14,653 | ||
| 2023-05-23 | 2023-05-19 | 33.741 | 14,653 | +14,653 | 0.00% | 494,406 |
| 2023-05-22 | 2023-05-18 | 33.850 | 0 | -1,832 | ||
| 2023-05-19 | 2023-05-17 | 33.632 | 1,832 | +1,832 | 0.00% | 61,613 |
| 2023-05-18 | 2023-05-16 | 34.669 | 0 | -96,159 | ||
| 2023-05-17 | 2023-05-15 | 35.106 | 96,159 | +96,159 | 0.00% | 3,375,743 |
| 2023-05-08 | 2023-05-04 | 35.816 | 0 | -3,663 | ||
| 2023-05-05 | 2023-05-03 | 34.778 | 3,663 | +3,663 | 0.00% | 127,393 |
| 2023-05-04 | 2023-05-02 | 33.959 | 0 | -35,716 | ||
| 2023-05-03 | 2023-04-28 | 34.451 | 35,716 | +19,232 | 0.00% | 1,230,441 |
| 2023-05-02 | 2023-04-27 | 33.468 | 16,484 | -6,411 | 0.00% | 551,685 |
| 2023-04-28 | 2023-04-26 | 33.741 | 22,895 | +22,437 | 0.00% | 772,498 |
| 2023-04-27 | 2023-04-25 | 33.796 | 458 | +458 | 0.00% | 15,478 |
| 2023-04-24 | 2023-04-20 | 34.887 | 0 | -2,747 | ||
| 2023-04-21 | 2023-04-19 | 35.324 | 2,747 | +2,747 | 0.00% | 97,036 |
| 2023-04-12 | 2023-04-06 | 36.307 | 0 | -31,137 | ||
| 2023-04-11 | 2023-04-04 | 35.543 | 31,137 | +31,137 | 0.00% | 1,106,691 |
| 2023-03-24 | 2023-03-22 | 36.525 | 0 | -21,063 | ||
| 2023-03-23 | 2023-03-21 | 36.143 | 21,063 | +21,063 | 0.00% | 761,284 |
| 2023-03-10 | 2023-03-08 | 38.218 | 0 | -16,484 | ||
| 2023-03-09 | 2023-03-07 | 38.818 | 16,484 | +16,484 | 0.00% | 639,883 |
| 2023-03-07 | 2023-03-03 | 38.545 | 0 | -40,295 | ||
| 2023-03-06 | 2023-03-02 | 38.873 | 40,295 | +18,316 | 0.00% | 1,566,389 |
| 2023-03-03 | 2023-03-01 | 39.637 | 21,979 | +21,979 | 0.00% | 871,190 |
| 2023-02-23 | 2023-02-21 | 39.583 | 0 | -28,390 | ||
| 2023-02-22 | 2023-02-20 | 40.183 | 28,390 | +28,390 | 0.00% | 1,140,806 |
| 2023-02-17 | 2023-02-15 | 40.402 | 0 | -61,183 | ||
| 2023-02-16 | 2023-02-14 | 41.548 | 61,183 | +9,158 | 0.00% | 2,542,049 |
| 2023-02-15 | 2023-02-13 | 41.275 | 52,025 | +52,025 | 0.00% | 2,147,348 |
| 2023-02-06 | 2023-02-02 | 43.077 | 0 | -44,874 | ||
| 2023-02-03 | 2023-02-01 | 42.422 | 44,874 | +6,410 | 0.00% | 1,903,638 |
| 2023-02-02 | 2023-01-31 | 41.221 | 38,464 | +38,464 | 0.00% | 1,585,513 |
| 2023-01-27 | 2023-01-20 | 40.948 | 0 | -152,023 | ||
| 2023-01-26 | 2023-01-19 | 40.511 | 152,023 | +152,023 | 0.00% | 6,158,595 |
| 2023-01-20 | 2023-01-18 | 40.238 | 0 | -674,946 | ||
| 2023-01-19 | 2023-01-17 | 40.566 | 674,946 | +674,946 | 0.02% | 27,379,550 |
| 2023-01-17 | 2023-01-13 | 41.384 | 0 | -27,474 | ||
| 2023-01-16 | 2023-01-12 | 40.183 | 27,474 | +27,474 | 0.00% | 1,103,998 |
| 2023-01-09 | 2023-01-05 | 40.784 | 0 | -3,473 | ||
| 2023-01-06 | 2023-01-04 | 40.074 | 3,473 | +3,473 | 0.00% | 139,178 |
| 2022-12-22 | 2022-12-20 | 36.908 | 0 | -19,232 | ||
| 2022-12-21 | 2022-12-19 | 37.890 | 19,232 | +19,232 | 0.00% | 728,706 |
| 2022-12-16 | 2022-12-14 | 38.436 | 0 | -383,721 | ||
| 2022-12-15 | 2022-12-13 | 37.890 | 383,721 | +383,721 | 0.01% | 14,539,300 |
| 2022-12-12 | 2022-12-08 | 37.017 | 0 | -12,821 | ||
| 2022-12-09 | 2022-12-07 | 36.798 | 12,821 | +11,905 | 0.00% | 471,792 |
| 2022-12-08 | 2022-12-06 | 37.617 | 916 | -19,232 | 0.00% | 34,457 |
| 2022-12-07 | 2022-12-05 | 37.617 | 20,148 | +20,147 | 0.00% | 757,913 |
| 2022-12-06 | 2022-12-02 | 37.999 | 1 | +1 | 0.00% | 38 |
| 2022-11-18 | 2022-11-16 | 35.652 | 0 | -13,737 | ||
| 2022-11-17 | 2022-11-15 | 36.471 | 13,737 | +10,074 | 0.00% | 500,999 |
| 2022-11-16 | 2022-11-14 | 34.887 | 3,663 | -9,158 | 0.00% | 127,793 |
| 2022-11-15 | 2022-11-11 | 33.796 | 12,821 | +12,821 | 0.00% | 433,292 |
| 2022-11-10 | 2022-11-08 | 33.086 | 0 | -112,644 | ||
| 2022-11-09 | 2022-11-07 | 32.813 | 112,644 | +89,749 | 0.00% | 3,696,162 |
| 2022-11-08 | 2022-11-04 | 33.359 | 22,895 | +22,895 | 0.00% | 763,748 |
| 2022-11-07 | 2022-11-03 | 30.956 | 0 | -2,747 | ||
| 2022-11-04 | 2022-11-02 | 31.175 | 2,747 | -54,033 | 0.00% | 85,637 |
| 2022-11-03 | 2022-11-01 | 29.810 | 56,780 | +56,780 | 0.00% | 1,692,608 |
| 2022-11-01 | 2022-10-28 | 27.462 | 0 | -96,159 | ||
| 2022-10-31 | 2022-10-27 | 30.465 | 96,159 | +5,495 | 0.00% | 2,929,494 |
| 2022-10-28 | 2022-10-26 | 30.356 | 90,664 | +90,664 | 0.00% | 2,752,188 |
| 2022-10-25 | 2022-10-21 | 31.775 | 0 | -261,004 | ||
| 2022-10-24 | 2022-10-20 | 31.885 | 261,004 | +261,004 | 0.01% | 8,322,015 |
| 2022-10-19 | 2022-10-17 | 32.922 | 0 | -64,106 | ||
| 2022-10-18 | 2022-10-14 | 31.939 | 64,106 | -186,366 | 0.00% | 2,047,496 |
| 2022-10-17 | 2022-10-13 | 32.485 | 250,472 | +226,203 | 0.01% | 8,136,631 |
| 2022-10-14 | 2022-10-12 | 32.977 | 24,269 | +21,979 | 0.00% | 800,308 |
| 2022-10-13 | 2022-10-11 | 33.850 | 2,290 | +2,290 | 0.00% | 77,517 |
| 2022-10-03 | 2022-09-29 | 33.632 | 0 | -3,572 | ||
| 2022-09-30 | 2022-09-28 | 34.778 | 3,572 | +3,572 | 0.00% | 124,228 |
| 2022-09-28 | 2022-09-26 | 35.106 | 0 | -97,075 | ||
| 2022-09-27 | 2022-09-23 | 35.215 | 97,075 | +97,075 | 0.00% | 3,418,500 |
| 2022-09-21 | 2022-09-19 | 36.798 | 0 | -287,562 | ||
| 2022-09-20 | 2022-09-16 | 37.454 | 287,562 | +287,562 | 0.01% | 10,770,207 |
| 2022-09-13 | 2022-09-08 | 34.724 | 0 | -370,900 | ||
| 2022-09-09 | 2022-09-07 | 35.433 | 370,900 | +370,900 | 0.01% | 13,142,258 |
| 2022-09-08 | 2022-09-06 | 35.433 | 0 | -58,611 | ||
| 2022-09-05 | 2022-09-01 | 37.781 | 58,611 | +58,611 | 0.00% | 2,214,388 |
| 2022-08-31 | 2022-08-29 | 39.364 | 0 | -67,769 | ||
| 2022-08-30 | 2022-08-26 | 39.528 | 67,769 | +67,769 | 0.00% | 2,678,787 |
| 2022-08-24 | 2022-08-22 | 36.471 | 0 | -429,511 | ||
| 2022-08-23 | 2022-08-19 | 36.362 | 429,511 | +429,511 | 0.01% | 15,617,696 |
| 2022-08-05 | 2022-08-03 | 37.945 | 0 | -1,090 | ||
| 2022-08-03 | 2022-08-01 | 39.310 | 1,090 | +1,090 | 0.00% | 42,848 |
| 2022-07-18 | 2022-07-14 | 41.548 | 0 | -56,780 | ||
| 2022-07-15 | 2022-07-13 | 41.712 | 56,780 | +56,780 | 0.00% | 2,368,412 |
| 2022-07-05 | 2022-06-30 | 42.749 | 0 | -175,834 | ||
| 2022-07-04 | 2022-06-29 | 41.767 | 175,834 | +108,065 | 0.00% | 7,344,001 |
| 2022-06-30 | 2022-06-28 | 43.022 | 67,769 | +59,527 | 0.00% | 2,915,585 |
| 2022-06-29 | 2022-06-27 | 42.531 | 8,242 | +8,242 | 0.00% | 350,541 |
| 2022-06-21 | 2022-06-17 | 38.272 | 0 | -122,717 | ||
| 2022-06-20 | 2022-06-16 | 38.054 | 122,717 | +122,717 | 0.00% | 4,669,883 |
| 2022-06-08 | 2022-06-06 | 45.402 | 0 | -285,246 | ||
| 2022-06-07 | 2022-06-02 | 44.021 | 285,246 | +285,246 | 0.01% | 12,556,751 |
| 2022-05-25 | 2022-05-23 | 44.573 | 0 | -6,337 | ||
| 2022-05-24 | 2022-05-20 | 44.131 | 6,337 | +6,337 | 0.00% | 279,660 |
| 2022-05-20 | 2022-05-18 | 43.689 | 0 | -12,772 | ||
| 2022-05-19 | 2022-05-17 | 43.855 | 12,772 | +12,772 | 0.00% | 560,117 |
| 2022-05-05 | 2022-05-03 | 46.617 | 0 | -9,958 | ||
| 2022-05-04 | 2022-04-29 | 47.059 | 9,958 | +6,337 | 0.00% | 468,610 |
| 2022-05-03 | 2022-04-28 | 47.003 | 3,621 | +3,621 | 0.00% | 170,199 |
| 2022-04-14 | 2022-04-12 | 46.009 | 0 | -72,214 | ||
| 2022-04-13 | 2022-04-11 | 46.009 | 72,214 | +69,343 | 0.00% | 3,322,506 |
| 2022-04-12 | 2022-04-08 | 47.059 | 2,871 | -1,013,731 | 0.00% | 135,105 |
| 2022-04-11 | 2022-04-07 | 46.064 | 1,016,602 | +1,016,505 | 0.03% | 46,829,164 |
| 2022-04-08 | 2022-04-06 | 47.003 | 97 | -264 | 0.00% | 4,559 |
| 2022-04-07 | 2022-04-04 | 46.782 | 361 | -1,398,618 | 0.00% | 16,888 |
| 2022-04-06 | 2022-04-01 | 47.500 | 1,398,979 | +1,397,713 | 0.04% | 66,452,151 |
| 2022-04-04 | 2022-03-31 | 46.617 | 1,266 | -22,426 | 0.00% | 59,017 |
| 2022-04-01 | 2022-03-30 | 48.495 | 23,692 | -38,926 | 0.00% | 1,148,935 |
| 2022-03-31 | 2022-03-29 | 47.942 | 62,618 | +59,747 | 0.00% | 3,002,053 |
| 2022-03-30 | 2022-03-28 | 47.832 | 2,871 | -4,527 | 0.00% | 137,325 |
| 2022-03-29 | 2022-03-25 | 48.771 | 7,398 | +2,716 | 0.00% | 360,807 |
| 2022-03-28 | 2022-03-24 | 51.422 | 4,682 | -124,020 | 0.00% | 240,758 |
| 2022-03-25 | 2022-03-23 | 50.814 | 128,702 | +13,579 | 0.00% | 6,539,921 |
| 2022-03-24 | 2022-03-22 | 50.704 | 115,123 | +111,346 | 0.00% | 5,837,195 |
| 2022-03-23 | 2022-03-21 | 50.207 | 3,777 | +906 | 0.00% | 189,631 |
| 2022-03-22 | 2022-03-18 | 49.986 | 2,871 | +1,810 | 0.00% | 143,510 |
| 2022-03-21 | 2022-03-17 | 50.428 | 1,061 | -631,867 | 0.00% | 53,504 |
| 2022-03-18 | 2022-03-16 | 47.445 | 632,928 | +632,529 | 0.02% | 30,029,415 |
| 2022-03-17 | 2022-03-15 | 45.181 | 399 | -856 | 0.00% | 18,027 |
| 2022-03-16 | 2022-03-14 | 46.451 | 1,255 | -12 | 0.00% | 58,296 |
| 2022-03-15 | 2022-03-11 | 48.826 | 1,267 | +905 | 0.00% | 61,863 |
| 2022-03-11 | 2022-03-09 | 48.218 | 362 | +362 | 0.00% | 17,455 |
| 2022-03-08 | 2022-03-04 | 53.521 | 0 | -105,915 | ||
| 2022-03-07 | 2022-03-03 | 53.852 | 105,915 | +105,915 | 0.00% | 5,703,763 |
| 2022-02-07 | 2022-01-31 | 50.814 | 0 | -54,315 | ||
| 2022-02-04 | 2022-01-27 | 51.588 | 54,315 | +54,315 | 0.00% | 2,801,987 |
| 2022-01-24 | 2022-01-20 | 51.422 | 0 | -905 | ||
| 2022-01-21 | 2022-01-19 | 51.146 | 905 | +905 | 0.00% | 46,287 |
| 2022-01-19 | 2022-01-17 | 51.256 | 0 | -96,078 | ||
| 2022-01-18 | 2022-01-14 | 52.306 | 96,078 | +96,078 | 0.00% | 5,025,431 |
| 2022-01-06 | 2022-01-04 | 48.881 | 0 | -1,811 | ||
| 2022-01-04 | 2021-12-31 | 48.826 | 1,811 | +1,811 | 0.00% | 88,424 |
| 2021-12-17 | 2021-12-15 | 50.207 | 0 | -244,419 | ||
| 2021-12-16 | 2021-12-14 | 50.483 | 244,419 | +244,419 | 0.01% | 12,339,017 |
| 2021-12-14 | 2021-12-10 | 50.428 | 0 | -48,884 | ||
| 2021-12-13 | 2021-12-09 | 49.875 | 48,884 | +48,884 | 0.00% | 2,438,113 |
| 2021-12-08 | 2021-12-06 | 48.937 | 0 | -213,640 | ||
| 2021-12-07 | 2021-12-03 | 49.102 | 213,640 | +213,640 | 0.01% | 10,490,199 |
| 2021-12-06 | 2021-12-02 | 48.439 | 0 | -265,240 | ||
| 2021-12-03 | 2021-12-01 | 48.053 | 265,240 | +261,619 | 0.01% | 12,745,523 |
| 2021-12-02 | 2021-11-30 | 48.053 | 3,621 | +3,621 | 0.00% | 173,999 |
| 2021-11-25 | 2021-11-23 | 50.373 | 0 | -40,736 | ||
| 2021-11-24 | 2021-11-22 | 50.814 | 40,736 | +40,736 | 0.00% | 2,069,977 |
| 2021-11-11 | 2021-11-09 | 53.963 | 0 | -7,242 | ||
| 2021-11-10 | 2021-11-08 | 53.410 | 7,242 | +7,242 | 0.00% | 386,798 |
| 2021-10-28 | 2021-10-26 | 52.195 | 0 | -11,768 | ||
| 2021-10-27 | 2021-10-25 | 52.361 | 11,768 | -114,062 | 0.00% | 616,184 |
| 2021-10-26 | 2021-10-22 | 51.091 | 125,830 | +114,062 | 0.00% | 6,428,732 |
| 2021-10-25 | 2021-10-21 | 50.870 | 11,768 | -906 | 0.00% | 598,634 |
| 2021-10-22 | 2021-10-20 | 52.582 | 12,674 | +12,674 | 0.00% | 666,423 |
| 2021-10-18 | 2021-10-12 | 50.925 | 0 | -179,240 | ||
| 2021-10-15 | 2021-10-11 | 52.251 | 179,240 | +179,240 | 0.01% | 9,365,381 |
| 2021-10-08 | 2021-10-06 | 52.195 | 0 | -478,880 | ||
| 2021-10-07 | 2021-10-05 | 53.687 | 478,880 | +478,880 | 0.01% | 25,709,425 |
| 2021-10-06 | 2021-10-04 | 53.631 | 0 | -15,389 | ||
| 2021-10-05 | 2021-09-30 | 55.399 | 15,389 | -71,515 | 0.00% | 852,532 |
| 2021-10-04 | 2021-09-29 | 55.344 | 86,904 | +905 | 0.00% | 4,809,577 |
| 2021-09-30 | 2021-09-28 | 55.233 | 85,999 | +85,999 | 0.00% | 4,749,991 |
| 2021-09-29 | 2021-09-27 | 55.509 | 0 | -1,606,826 | ||
| 2021-09-28 | 2021-09-24 | 54.626 | 1,606,826 | -47,979 | 0.04% | 87,773,727 |
| 2021-09-27 | 2021-09-23 | 55.344 | 1,654,805 | +1,654,805 | 0.05% | 91,582,806 |
| 2021-09-13 | 2021-09-09 | 52.692 | 0 | -19,010 | ||
| 2021-09-10 | 2021-09-08 | 52.195 | 19,010 | +19,010 | 0.00% | 992,232 |
| 2021-09-03 | 2021-09-01 | 50.980 | 0 | -12,674 | ||
| 2021-09-02 | 2021-08-31 | 51.643 | 12,674 | -13,578 | 0.00% | 654,523 |
| 2021-09-01 | 2021-08-30 | 51.035 | 26,252 | -13,579 | 0.00% | 1,339,781 |
| 2021-08-31 | 2021-08-27 | 51.201 | 39,831 | -6,337 | 0.00% | 2,039,390 |
| 2021-08-30 | 2021-08-26 | 50.096 | 46,168 | +44,357 | 0.00% | 2,312,851 |
| 2021-08-27 | 2021-08-25 | 48.384 | 1,811 | -152,987 | 0.00% | 87,624 |
| 2021-08-26 | 2021-08-24 | 48.329 | 154,798 | -26,253 | 0.00% | 7,481,226 |
| 2021-08-25 | 2021-08-23 | 47.832 | 181,051 | +181,051 | 0.01% | 8,660,007 |
| 2021-08-06 | 2021-08-04 | 48.992 | 0 | -839,171 | ||
| 2021-08-05 | 2021-08-03 | 49.820 | 839,171 | +839,171 | 0.02% | 41,807,712 |
| 2021-06-08 | 2021-06-04 | 49.213 | 0 | -905 | ||
| 2021-06-07 | 2021-06-03 | 49.355 | 905 | +905 | 0.00% | 44,666 |
| 2021-06-01 | 2021-05-28 | 51.079 | 0 | -257,898 | ||
| 2021-05-31 | 2021-05-27 | 51.692 | 257,898 | +257,898 | 0.01% | 13,331,138 |
| 2021-05-26 | 2021-05-24 | 49.243 | 0 | -602,961 | ||
| 2021-05-25 | 2021-05-21 | 49.299 | 602,961 | +602,961 | 0.02% | 29,725,315 |
| 2021-05-18 | 2021-05-14 | 47.518 | 0 | -70,091 | ||
| 2021-05-17 | 2021-05-13 | 47.963 | 70,091 | +70,091 | 0.00% | 3,361,809 |
| 2021-05-11 | 2021-05-07 | 46.183 | 0 | -1,840,907 | ||
| 2021-05-10 | 2021-05-06 | 45.738 | 1,840,907 | +1,837,313 | 0.05% | 84,199,050 |
| 2021-05-07 | 2021-05-05 | 45.571 | 3,594 | +3,594 | 0.00% | 163,782 |
| 2021-05-06 | 2021-05-04 | 45.627 | 0 | -1,438 | ||
| 2021-05-05 | 2021-05-03 | 44.681 | 1,438 | +1,438 | 0.00% | 64,251 |
| 2021-04-28 | 2021-04-26 | 46.572 | 0 | -32,350 | ||
| 2021-04-27 | 2021-04-23 | 48.130 | 32,350 | -38,639 | 0.00% | 1,557,019 |
| 2021-04-26 | 2021-04-22 | 48.297 | 70,989 | +70,989 | 0.00% | 3,428,580 |
| 2021-04-21 | 2021-04-19 | 51.135 | 0 | -27,857 | ||
| 2021-04-20 | 2021-04-16 | 50.022 | 27,857 | +27,857 | 0.00% | 1,393,470 |
| 2021-04-14 | 2021-04-12 | 49.132 | 0 | -43,133 | ||
| 2021-04-13 | 2021-04-09 | 49.855 | 43,133 | -1,438,659 | 0.00% | 2,150,410 |
| 2021-04-12 | 2021-04-08 | 51.079 | 1,481,792 | +1,450,341 | 0.04% | 75,689,119 |
| 2021-04-09 | 2021-04-07 | 48.909 | 31,451 | +31,451 | 0.00% | 1,538,250 |
| 2021-04-08 | 2021-04-01 | 50.022 | 0 | -899 | ||
| 2021-04-07 | 2021-03-31 | 49.521 | 899 | -56,611 | 0.00% | 44,520 |
| 2021-04-01 | 2021-03-30 | 49.911 | 57,510 | +19,769 | 0.00% | 2,870,380 |
| 2021-03-31 | 2021-03-29 | 49.521 | 37,741 | +35,045 | 0.00% | 1,868,990 |
| 2021-03-30 | 2021-03-26 | 50.634 | 2,696 | +2,696 | 0.00% | 136,510 |
| 2021-03-29 | 2021-03-25 | 48.409 | 0 | -6,290 | ||
| 2021-03-26 | 2021-03-24 | 46.572 | 6,290 | -6,290 | 0.00% | 292,941 |
| 2021-03-25 | 2021-03-23 | 47.574 | 12,580 | +12,580 | 0.00% | 598,481 |
| 2021-03-24 | 2021-03-22 | 48.576 | 0 | -44,031 | ||
| 2021-03-23 | 2021-03-19 | 49.355 | 44,031 | +44,031 | 0.00% | 2,173,130 |
| 2021-03-04 | 2021-03-02 | 45.905 | 0 | -80,749 | ||
| 2021-03-03 | 2021-03-01 | 47.908 | 80,749 | +80,749 | 0.00% | 3,868,511 |
| 2021-02-25 | 2021-02-23 | 51.747 | 0 | -1,797 | ||
| 2021-02-24 | 2021-02-22 | 52.693 | 1,797 | +1,797 | 0.00% | 94,689 |
| 2021-02-17 | 2021-02-11 | 54.529 | 0 | -7,189 | ||
| 2021-02-16 | 2021-02-09 | 54.084 | 7,189 | +7,189 | 0.00% | 388,811 |
| 2021-01-28 | 2021-01-26 | 52.971 | 0 | -11,682 | ||
| 2021-01-27 | 2021-01-25 | 53.027 | 11,682 | +11,682 | 0.00% | 619,461 |
| 2021-01-20 | 2021-01-18 | 54.028 | 0 | -26,958 | ||
| 2021-01-19 | 2021-01-15 | 53.194 | 26,958 | +26,958 | 0.00% | 1,434,000 |
| 2021-01-14 | 2021-01-12 | 56.199 | 0 | -17,073 | ||
| 2021-01-13 | 2021-01-11 | 56.143 | 17,073 | +17,073 | 0.00% | 958,527 |
| 2021-01-11 | 2021-01-07 | 57.311 | 0 | -234,535 | ||
| 2021-01-08 | 2021-01-06 | 57.868 | 234,535 | +234,535 | 0.01% | 13,572,021 |
| 2021-01-05 | 2020-12-31 | 52.081 | 0 | -7,080 | ||
| 2021-01-04 | 2020-12-29 | 49.744 | 7,080 | +7,080 | 0.00% | 352,188 |
| 2020-12-29 | 2020-12-24 | 49.855 | 0 | -1,037,883 | ||
| 2020-12-28 | 2020-12-22 | 48.353 | 1,037,883 | +1,037,883 | 0.03% | 50,184,742 |
| 2020-12-23 | 2020-12-21 | 48.409 | 0 | -44,930 | ||
| 2020-12-22 | 2020-12-18 | 48.075 | 44,930 | +33,248 | 0.00% | 2,160,000 |
| 2020-12-21 | 2020-12-17 | 49.132 | 11,682 | +11,682 | 0.00% | 573,960 |
| 2020-12-18 | 2020-12-16 | 48.631 | 0 | -6,290 | ||
| 2020-12-17 | 2020-12-15 | 48.242 | 6,290 | +6,290 | 0.00% | 303,440 |
| 2020-12-02 | 2020-11-30 | 43.623 | 0 | -102,440 | ||
| 2020-12-01 | 2020-11-27 | 44.458 | 102,440 | +102,440 | 0.00% | 4,554,282 |
| 2020-11-25 | 2020-11-23 | 45.571 | 0 | -1,797 | ||
| 2020-11-24 | 2020-11-20 | 45.849 | 1,797 | +1,797 | 0.00% | 82,391 |
| 2020-11-16 | 2020-11-12 | 45.793 | 0 | -10,783 | ||
| 2020-11-13 | 2020-11-11 | 44.681 | 10,783 | +10,783 | 0.00% | 481,791 |
| 2020-11-06 | 2020-11-04 | 42.733 | 0 | -2,696 | ||
| 2020-11-05 | 2020-11-03 | 42.232 | 2,696 | +2,696 | 0.00% | 113,858 |
| 2020-10-21 | 2020-10-19 | 41.676 | 0 | -63,801 | ||
| 2020-10-20 | 2020-10-16 | 41.286 | 63,801 | +9,885 | 0.00% | 2,634,116 |
| 2020-10-19 | 2020-10-15 | 42.288 | 53,916 | +53,916 | 0.00% | 2,280,000 |
| 2020-10-16 | 2020-10-14 | 42.789 | 0 | -9,885 | ||
| 2020-10-15 | 2020-10-12 | 42.733 | 9,885 | -11,681 | 0.00% | 422,417 |
| 2020-10-14 | 2020-10-09 | 41.676 | 21,566 | +21,566 | 0.00% | 898,783 |
| 2020-10-09 | 2020-10-07 | 41.342 | 0 | -20,668 | ||
| 2020-10-08 | 2020-10-06 | 41.286 | 20,668 | +20,668 | 0.00% | 853,308 |
| 2020-10-06 | 2020-09-30 | 40.396 | 0 | -8,986 | ||
| 2020-10-05 | 2020-09-29 | 39.339 | 8,986 | +4,493 | 0.00% | 353,500 |
| 2020-09-30 | 2020-09-28 | 40.174 | 4,493 | +4,493 | 0.00% | 180,500 |
| 2020-09-04 | 2020-09-02 | 42.455 | 0 | -26,059 | ||
| 2020-09-03 | 2020-09-01 | 42.677 | 26,059 | +22,348 | 0.00% | 1,112,133 |
| 2020-09-02 | 2020-08-31 | 42.399 | 3,711 | -2,579 | 0.00% | 157,344 |
| 2020-09-01 | 2020-08-28 | 43.623 | 6,290 | +6,290 | 0.00% | 274,391 |
| 2020-08-28 | 2020-08-26 | 40.563 | 0 | -10,783 | ||
| 2020-08-27 | 2020-08-25 | 39.395 | 10,783 | -35,046 | 0.00% | 424,792 |
| 2020-08-26 | 2020-08-24 | 39.673 | 45,829 | +45,829 | 0.00% | 1,818,166 |
| 2020-08-20 | 2020-08-18 | 40.285 | 0 | -16,175 | ||
| 2020-08-19 | 2020-08-17 | 39.395 | 16,175 | +16,175 | 0.00% | 637,208 |
| 2020-08-07 | 2020-08-05 | 40.841 | 0 | -20,668 | ||
| 2020-08-06 | 2020-08-04 | 40.229 | 20,668 | +20,668 | 0.00% | 831,458 |
| 2020-08-04 | 2020-07-31 | 40.452 | 0 | -83,570 | ||
| 2020-08-03 | 2020-07-30 | 41.120 | 83,570 | -54,814 | 0.00% | 3,436,358 |
| 2020-07-31 | 2020-07-29 | 41.342 | 138,384 | +138,384 | 0.00% | 5,721,083 |
| 2020-07-28 | 2020-07-24 | 38.560 | 0 | -6,290 | ||
| 2020-07-27 | 2020-07-23 | 40.007 | 6,290 | +6,290 | 0.00% | 251,642 |
| 2020-07-24 | 2020-07-22 | 38.894 | 0 | -32,350 | ||
| 2020-07-23 | 2020-07-21 | 39.562 | 32,350 | +32,350 | 0.00% | 1,279,816 |
| 2020-07-17 | 2020-07-15 | 38.727 | 0 | -9,885 | ||
| 2020-07-16 | 2020-07-14 | 39.005 | 9,885 | +9,885 | 0.00% | 385,566 |
| 2020-07-10 | 2020-07-08 | 38.226 | 0 | -7,189 | ||
| 2020-07-09 | 2020-07-07 | 36.056 | 7,189 | +7,189 | 0.00% | 259,207 |
| 2020-07-06 | 2020-07-02 | 34.331 | 0 | -10,783 | ||
| 2020-07-03 | 2020-06-30 | 32.940 | 10,783 | -29,654 | 0.00% | 355,193 |
| 2020-07-02 | 2020-06-29 | 33.051 | 40,437 | +40,437 | 0.00% | 1,336,500 |
| 2020-06-19 | 2020-06-17 | 33.719 | 0 | -53,017 | ||
| 2020-06-18 | 2020-06-16 | 32.884 | 53,017 | +53,017 | 0.00% | 1,743,437 |
| 2020-06-08 | 2020-06-04 | 33.662 | 0 | -43,133 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 43,133 | +43,133 | 0.00% | 1,430,182 |
| 2020-06-04 | 2020-06-02 | 32.485 | 0 | -30,352 | ||
| 2020-06-03 | 2020-06-01 | 32.485 | 30,352 | +30,352 | 0.00% | 985,996 |
| 2020-05-26 | 2020-05-22 | 30.581 | 0 | -2,678 | ||
| 2020-05-22 | 2020-05-20 | 32.485 | 2,678 | +1,785 | 0.00% | 86,996 |
| 2020-05-21 | 2020-05-19 | 32.037 | 893 | +893 | 0.00% | 28,609 |
| 2020-05-19 | 2020-05-15 | 31.589 | 0 | -128,550 | ||
| 2020-05-18 | 2020-05-14 | 31.981 | 128,550 | +117,837 | 0.00% | 4,111,196 |
| 2020-05-15 | 2020-05-13 | 33.045 | 10,713 | +8,928 | 0.00% | 354,016 |
| 2020-05-14 | 2020-05-12 | 32.261 | 1,785 | +1,785 | 0.00% | 57,587 |
| 2020-05-08 | 2020-05-06 | 31.421 | 0 | -2,678 | ||
| 2020-05-07 | 2020-05-05 | 30.357 | 2,678 | -24,103 | 0.00% | 81,296 |
| 2020-05-06 | 2020-05-04 | 29.461 | 26,781 | -61,579 | 0.00% | 788,992 |
| 2020-05-05 | 2020-04-29 | 30.973 | 88,360 | +88,360 | 0.00% | 2,736,786 |
| 2020-04-29 | 2020-04-27 | 31.365 | 0 | -22,318 | ||
| 2020-04-28 | 2020-04-24 | 30.749 | 22,318 | +22,318 | 0.00% | 686,258 |
| 2020-04-24 | 2020-04-22 | 30.357 | 0 | -19,640 | ||
| 2020-04-23 | 2020-04-21 | 30.189 | 19,640 | +19,640 | 0.00% | 592,912 |
| 2020-04-15 | 2020-04-09 | 31.645 | 0 | -14,283 | ||
| 2020-04-14 | 2020-04-08 | 31.141 | 14,283 | +13,390 | 0.00% | 444,789 |
| 2020-04-09 | 2020-04-07 | 31.757 | 893 | -112,481 | 0.00% | 28,359 |
| 2020-04-08 | 2020-04-06 | 31.197 | 113,374 | +113,374 | 0.00% | 3,536,948 |
| 2020-04-01 | 2020-03-30 | 29.629 | 0 | -7,142 | ||
| 2020-03-31 | 2020-03-27 | 28.845 | 7,142 | +2,678 | 0.00% | 206,009 |
| 2020-03-30 | 2020-03-26 | 29.797 | 4,464 | +3,571 | 0.00% | 133,014 |
| 2020-03-27 | 2020-03-25 | 30.189 | 893 | +893 | 0.00% | 26,959 |
| 2020-03-19 | 2020-03-17 | 28.901 | 0 | -82,129 | ||
| 2020-03-18 | 2020-03-16 | 28.005 | 82,129 | +82,129 | 0.00% | 2,299,993 |
| 2020-03-05 | 2020-03-03 | 31.869 | 0 | -3,973 | ||
| 2020-03-04 | 2020-03-02 | 31.869 | 3,973 | +3,973 | 0.00% | 126,617 |
| 2020-03-03 | 2020-02-28 | 31.309 | 0 | -8,034 | ||
| 2020-03-02 | 2020-02-27 | 31.869 | 8,034 | +8,034 | 0.00% | 256,038 |
| 2020-02-17 | 2020-02-13 | 33.101 | 0 | -4,464 | ||
| 2020-02-14 | 2020-02-12 | 33.830 | 4,464 | +4,464 | 0.00% | 151,015 |
| 2020-02-12 | 2020-02-10 | 33.942 | 0 | -3,478 | ||
| 2020-02-11 | 2020-02-07 | 34.838 | 3,478 | -111,508 | 0.00% | 121,166 |
| 2020-02-10 | 2020-02-06 | 35.006 | 114,986 | +94,454 | 0.00% | 4,025,177 |
| 2020-02-07 | 2020-02-05 | 34.054 | 20,532 | +20,532 | 0.00% | 699,189 |
| 2020-01-31 | 2020-01-29 | 34.782 | 0 | -893 | ||
| 2020-01-30 | 2020-01-24 | 35.342 | 893 | +893 | 0.00% | 31,560 |
| 2020-01-16 | 2020-01-14 | 36.406 | 0 | -224,070 | ||
| 2020-01-15 | 2020-01-13 | 36.518 | 224,070 | +224,070 | 0.01% | 8,182,600 |
| 2020-01-07 | 2020-01-03 | 35.622 | 0 | -893 | ||
| 2020-01-06 | 2020-01-02 | 35.734 | 893 | +893 | 0.00% | 31,910 |
| 2020-01-03 | 2019-12-31 | 35.286 | 0 | -75,880 | ||
| 2020-01-02 | 2019-12-27 | 35.678 | 75,880 | +75,880 | 0.00% | 2,707,240 |
| 2019-12-30 | 2019-12-24 | 35.174 | 0 | -893 | ||
| 2019-12-27 | 2019-12-20 | 35.790 | 893 | +893 | 0.00% | 31,960 |
| 2019-12-23 | 2019-12-19 | 35.454 | 0 | -413,405 | ||
| 2019-12-20 | 2019-12-18 | 35.622 | 413,405 | +413,405 | 0.01% | 14,726,273 |
| 2019-12-17 | 2019-12-13 | 35.118 | 0 | -22,318 | ||
| 2019-12-16 | 2019-12-12 | 34.558 | 22,318 | +22,318 | 0.00% | 771,259 |
| 2019-12-02 | 2019-11-28 | 34.390 | 0 | -73,202 | ||
| 2019-11-29 | 2019-11-27 | 34.334 | 73,202 | +73,202 | 0.00% | 2,513,295 |
| 2019-11-28 | 2019-11-26 | 34.222 | 0 | -8,034 | ||
| 2019-11-27 | 2019-11-25 | 33.214 | 8,034 | +8,034 | 0.00% | 266,837 |
| 2019-11-21 | 2019-11-19 | 33.606 | 0 | -18,747 | ||
| 2019-11-20 | 2019-11-18 | 32.653 | 18,747 | +18,747 | 0.00% | 612,154 |
| 2019-11-18 | 2019-11-14 | 32.821 | 0 | -333,976 | ||
| 2019-11-15 | 2019-11-13 | 33.494 | 333,976 | +333,976 | 0.01% | 11,186,042 |
| 2019-11-04 | 2019-10-31 | 35.118 | 0 | -33,030 | ||
| 2019-11-01 | 2019-10-30 | 34.726 | 33,030 | +33,030 | 0.00% | 1,146,992 |
| 2019-10-30 | 2019-10-28 | 35.790 | 0 | -34,816 | ||
| 2019-10-29 | 2019-10-25 | 35.286 | 34,816 | +34,816 | 0.00% | 1,228,512 |
| 2019-10-08 | 2019-10-03 | 33.942 | 0 | -37,494 | ||
| 2019-10-04 | 2019-10-02 | 33.270 | 37,494 | +24,996 | 0.00% | 1,247,407 |
| 2019-10-03 | 2019-09-30 | 32.877 | 12,498 | +12,498 | 0.00% | 410,902 |
| 2019-09-25 | 2019-09-23 | 33.045 | 0 | -64,544 | ||
| 2019-09-24 | 2019-09-20 | 33.550 | 64,544 | +64,544 | 0.00% | 2,165,423 |
| 2019-09-20 | 2019-09-18 | 33.662 | 0 | -561 | ||
| 2019-09-19 | 2019-09-17 | 33.606 | 561 | +561 | 0.00% | 18,853 |
| 2019-08-05 | 2019-08-01 | 35.734 | 0 | -96,413 | ||
| 2019-08-02 | 2019-07-31 | 35.622 | 96,413 | +96,413 | 0.00% | 3,434,415 |
| 2019-07-23 | 2019-07-19 | 35.566 | 0 | -151,761 | ||
| 2019-07-22 | 2019-07-18 | 35.118 | 151,761 | +151,761 | 0.00% | 5,329,516 |
| 2019-07-16 | 2019-07-12 | 35.118 | 0 | -24,103 | ||
| 2019-07-15 | 2019-07-11 | 35.622 | 24,103 | +5,356 | 0.00% | 858,595 |
| 2019-07-12 | 2019-07-10 | 35.062 | 18,747 | +18,747 | 0.00% | 657,304 |
| 2019-07-04 | 2019-07-02 | 34.390 | 0 | -15,176 | ||
| 2019-07-03 | 2019-06-28 | 33.886 | 15,176 | -260,671 | 0.00% | 514,248 |
| 2019-06-28 | 2019-06-26 | 33.942 | 275,847 | +275,847 | 0.01% | 9,362,696 |
| 2019-06-26 | 2019-06-24 | 33.550 | 0 | -1,785 | ||
| 2019-06-25 | 2019-06-21 | 34.054 | 1,785 | -11,606 | 0.00% | 60,786 |
| 2019-06-24 | 2019-06-20 | 34.278 | 13,391 | +13,391 | 0.00% | 459,012 |
| 2019-06-18 | 2019-06-14 | 33.886 | 0 | -64,771 | ||
| 2019-06-17 | 2019-06-13 | 33.718 | 64,771 | +64,771 | 0.00% | 2,183,922 |
| 2019-05-30 | 2019-05-28 | 32.541 | 0 | -19,505 | ||
| 2019-05-29 | 2019-05-27 | 32.823 | 19,505 | +19,505 | 0.00% | 640,208 |
| 2019-05-28 | 2019-05-24 | 32.766 | 0 | -163,131 | ||
| 2019-05-24 | 2019-05-22 | 32.766 | 163,131 | +163,131 | 0.00% | 5,345,214 |
| 2019-04-24 | 2019-04-18 | 31.977 | 0 | -62,313 | ||
| 2019-04-23 | 2019-04-17 | 31.920 | 62,313 | +62,313 | 0.00% | 1,989,058 |
| 2019-04-12 | 2019-04-10 | 33.274 | 0 | -653,409 | ||
| 2019-04-11 | 2019-04-09 | 34.064 | 653,409 | +653,409 | 0.02% | 22,257,404 |
| 2019-03-08 | 2019-03-06 | 28.931 | 0 | -11,526 | ||
| 2019-03-07 | 2019-03-05 | 27.747 | 11,526 | +11,526 | 0.00% | 319,813 |
| 2019-01-30 | 2019-01-28 | 28.255 | 0 | -341,333 | ||
| 2019-01-29 | 2019-01-25 | 28.480 | 341,333 | +341,333 | 0.01% | 9,721,250 |
| 2019-01-24 | 2019-01-22 | 28.367 | 0 | -128,554 | ||
| 2019-01-23 | 2019-01-21 | 28.649 | 128,554 | +119,671 | 0.00% | 3,683,000 |
| 2019-01-22 | 2019-01-18 | 28.706 | 8,883 | +8,883 | 0.00% | 254,994 |
| 2018-12-19 | 2018-12-17 | 27.465 | 0 | -50,628 | ||
| 2018-12-18 | 2018-12-14 | 27.634 | 50,628 | +44,422 | 0.00% | 1,399,070 |
| 2018-12-17 | 2018-12-13 | 28.142 | 6,206 | +6,206 | 0.00% | 174,648 |
| 2018-12-03 | 2018-11-29 | 27.409 | 0 | -203,027 | ||
| 2018-11-30 | 2018-11-28 | 27.296 | 203,027 | +203,027 | 0.01% | 5,541,810 |
| 2018-11-28 | 2018-11-26 | 27.634 | 0 | -23,938 | ||
| 2018-11-27 | 2018-11-23 | 27.296 | 23,938 | +23,938 | 0.00% | 653,410 |
| 2018-11-12 | 2018-11-08 | 28.255 | 0 | -36,350 | ||
| 2018-11-09 | 2018-11-07 | 28.762 | 36,350 | +36,350 | 0.00% | 1,045,507 |
| 2018-11-08 | 2018-11-06 | 28.649 | 0 | -3,546 | ||
| 2018-11-07 | 2018-11-05 | 28.142 | 3,546 | -3,547 | 0.00% | 99,791 |
| 2018-11-06 | 2018-11-02 | 28.198 | 7,093 | +7,093 | 0.00% | 200,010 |
| 2018-11-01 | 2018-10-30 | 24.984 | 0 | -21,278 | ||
| 2018-10-31 | 2018-10-29 | 25.717 | 21,278 | +21,278 | 0.00% | 547,203 |
| 2018-10-24 | 2018-10-22 | 28.029 | 0 | -15,692 | ||
| 2018-10-23 | 2018-10-19 | 26.112 | 15,692 | +15,692 | 0.00% | 409,743 |
| 2018-09-26 | 2018-09-21 | 29.157 | 0 | -5,319 | ||
| 2018-09-24 | 2018-09-20 | 27.634 | 5,319 | +5,319 | 0.00% | 146,987 |
| 2018-09-21 | 2018-09-19 | 27.070 | 0 | -8,866 | ||
| 2018-09-20 | 2018-09-18 | 25.322 | 8,866 | -32,803 | 0.00% | 224,505 |
| 2018-09-19 | 2018-09-17 | 25.266 | 41,669 | -136,533 | 0.00% | 1,052,794 |
| 2018-09-17 | 2018-09-13 | 24.927 | 178,202 | +178,202 | 0.01% | 4,442,089 |
| 2018-08-15 | 2018-08-13 | 25.717 | 0 | -15,072 | ||
| 2018-08-14 | 2018-08-10 | 26.394 | 15,072 | +15,072 | 0.00% | 397,804 |
| 2018-08-13 | 2018-08-09 | 27.070 | 0 | -79,792 | ||
| 2018-08-10 | 2018-08-08 | 25.886 | 79,792 | +79,792 | 0.00% | 2,065,497 |
| 2018-07-12 | 2018-07-10 | 28.988 | 0 | -886,579 | ||
| 2018-07-11 | 2018-07-09 | 30.172 | 886,579 | +886,579 | 0.03% | 26,749,994 |
| 2018-07-10 | 2018-07-06 | 29.608 | 0 | -80,679 | ||
| 2018-07-09 | 2018-07-05 | 28.988 | 80,679 | -254,448 | 0.00% | 2,338,708 |
| 2018-07-06 | 2018-07-04 | 28.649 | 335,127 | -522,195 | 0.01% | 9,601,202 |
| 2018-07-05 | 2018-07-03 | 29.495 | 857,322 | +781,076 | 0.02% | 25,287,047 |
| 2018-07-04 | 2018-06-29 | 30.003 | 76,246 | -56,741 | 0.00% | 2,287,606 |
| 2018-07-03 | 2018-06-28 | 29.157 | 132,987 | +132,987 | 0.00% | 3,877,503 |
| 2018-06-20 | 2018-06-15 | 31.018 | 0 | -18,618 | ||
| 2018-06-19 | 2018-06-14 | 31.469 | 18,618 | +18,618 | 0.00% | 585,895 |
| 2018-05-30 | 2018-05-28 | 30.285 | 0 | -2,589,698 | ||
| 2018-05-29 | 2018-05-25 | 29.608 | 2,589,698 | +2,589,698 | 0.07% | 76,676,253 |
| 2018-04-23 | 2018-04-19 | 31.706 | 0 | -20,275 | ||
| 2018-04-20 | 2018-04-18 | 30.628 | 20,275 | +20,275 | 0.00% | 620,986 |
| 2018-04-03 | 2018-03-28 | 28.530 | 0 | -33,499 | ||
| 2018-03-29 | 2018-03-27 | 27.679 | 33,499 | +33,499 | 0.00% | 927,211 |
| 2018-03-15 | 2018-03-13 | 29.380 | 0 | -1,694 | ||
| 2018-03-14 | 2018-03-12 | 29.891 | 1,694 | +1,694 | 0.00% | 50,635 |
| 2018-03-05 | 2018-03-01 | 29.153 | 0 | -719,338 | ||
| 2018-03-02 | 2018-02-28 | 29.324 | 719,338 | +719,338 | 0.02% | 21,093,587 |
| 2018-02-27 | 2018-02-23 | 29.550 | 0 | -104,904 | ||
| 2018-02-26 | 2018-02-22 | 30.061 | 104,904 | +104,904 | 0.00% | 3,153,514 |
| 2018-02-02 | 2018-01-31 | 28.983 | 0 | -11,460 | ||
| 2018-02-01 | 2018-01-30 | 28.303 | 11,460 | -8,815 | 0.00% | 324,349 |
| 2018-01-31 | 2018-01-29 | 28.643 | 20,275 | +20,275 | 0.00% | 580,737 |
| 2018-01-18 | 2018-01-16 | 27.849 | 0 | -29,091 | ||
| 2018-01-17 | 2018-01-15 | 26.771 | 29,091 | +29,091 | 0.00% | 778,803 |
| 2018-01-03 | 2017-12-29 | 26.374 | 0 | -368 | ||
| 2018-01-02 | 2017-12-28 | 26.261 | 368 | +368 | 0.00% | 9,664 |
| 2017-10-19 | 2017-10-17 | 24.446 | 0 | -15,868 | ||
| 2017-10-18 | 2017-10-16 | 24.786 | 15,868 | +15,868 | 0.00% | 393,306 |
| 2017-10-09 | 2017-10-04 | 24.219 | 0 | -29,972 | ||
| 2017-10-06 | 2017-10-03 | 24.389 | 29,972 | +29,972 | 0.00% | 730,989 |
| 2017-09-29 | 2017-09-27 | 23.992 | 0 | -6,171 | ||
| 2017-09-28 | 2017-09-26 | 23.085 | 6,171 | +6,171 | 0.00% | 142,455 |
| 2017-09-18 | 2017-09-14 | 22.858 | 0 | -17,631 | ||
| 2017-09-15 | 2017-09-13 | 22.347 | 17,631 | +17,631 | 0.00% | 394,003 |
| 2017-08-17 | 2017-08-15 | 17.810 | 0 | -83,747 | ||
| 2017-08-16 | 2017-08-14 | 17.969 | 83,747 | +83,747 | 0.00% | 1,504,809 |
| 2017-08-14 | 2017-08-10 | 17.832 | 0 | -833,939 | ||
| 2017-08-11 | 2017-08-09 | 17.583 | 833,939 | +833,939 | 0.02% | 14,663,001 |
| 2017-07-27 | 2017-07-25 | 17.832 | 0 | -26,446 | ||
| 2017-07-26 | 2017-07-24 | 18.377 | 26,446 | +26,446 | 0.00% | 485,995 |
| 2017-07-25 | 2017-07-21 | 18.490 | 0 | -27,328 | ||
| 2017-07-24 | 2017-07-20 | 18.626 | 27,328 | +27,328 | 0.00% | 509,024 |
| 2017-07-11 | 2017-07-07 | 16.880 | 0 | -65,234 | ||
| 2017-07-10 | 2017-07-06 | 17.038 | 65,234 | +65,234 | 0.00% | 1,111,478 |
| 2017-05-09 | 2017-05-05 | 16.349 | 0 | -3,504 | ||
| 2017-05-08 | 2017-05-04 | 16.828 | 3,504 | +3,504 | 0.00% | 58,967 |
| 2017-03-06 | 2017-03-02 | 17.354 | 0 | -22 | ||
| 2017-03-03 | 2017-03-01 | 17.582 | 22 | +22 | 0.00% | 387 |
| 2017-03-01 | 2017-02-27 | 17.628 | 0 | -61,313 | ||
| 2017-02-28 | 2017-02-24 | 17.285 | 61,313 | +61,313 | 0.00% | 1,059,799 |
| 2017-02-01 | 2017-01-25 | 16.417 | 0 | -7,883 | ||
| 2017-01-26 | 2017-01-24 | 16.235 | 7,883 | +7,883 | 0.00% | 127,978 |
| 2017-01-13 | 2017-01-11 | 17.171 | 0 | -58,685 | ||
| 2017-01-12 | 2017-01-10 | 16.874 | 58,685 | +58,685 | 0.00% | 990,254 |
| 2017-01-10 | 2017-01-06 | 16.600 | 0 | -84,962 | ||
| 2017-01-09 | 2017-01-05 | 16.509 | 84,962 | +84,962 | 0.00% | 1,402,613 |
| 2016-12-28 | 2016-12-22 | 16.554 | 0 | -38,540 | ||
| 2016-12-23 | 2016-12-21 | 16.714 | 38,540 | +38,540 | 0.00% | 644,166 |
| 2016-12-20 | 2016-12-16 | 17.125 | 0 | -20,146 | ||
| 2016-12-19 | 2016-12-15 | 17.582 | 20,146 | +20,146 | 0.00% | 354,205 |
| 2016-11-30 | 2016-11-28 | 18.701 | 0 | -32,408 | ||
| 2016-11-29 | 2016-11-25 | 18.632 | 32,408 | +32,408 | 0.00% | 603,834 |
| 2016-11-04 | 2016-11-02 | 16.828 | 0 | -876 | ||
| 2016-11-03 | 2016-11-01 | 16.737 | 876 | +876 | 0.00% | 14,662 |
| 2016-10-04 | 2016-09-30 | 16.440 | 0 | -1,139 | ||
| 2016-10-03 | 2016-09-29 | 17.011 | 1,139 | +1,139 | 0.00% | 19,376 |
| 2016-09-13 | 2016-09-09 | 17.422 | 0 | -225,107 | ||
| 2016-09-12 | 2016-09-08 | 17.856 | 225,107 | +225,107 | 0.01% | 4,019,487 |
| 2016-08-03 | 2016-07-29 | 14.796 | 0 | -430,068 | ||
| 2016-07-29 | 2016-07-27 | 15.139 | 430,068 | +430,068 | 0.01% | 6,510,667 |
| 2016-06-29 | 2016-06-27 | 14.614 | 0 | -23,649 | ||
| 2016-06-28 | 2016-06-24 | 14.636 | 23,649 | -104,132 | 0.00% | 346,135 |
| 2016-06-27 | 2016-06-23 | 15.047 | 127,781 | +127,781 | 0.00% | 1,922,767 |
| 2016-06-22 | 2016-06-20 | 14.888 | 0 | -67,444 | ||
| 2016-06-21 | 2016-06-17 | 14.933 | 67,444 | +67,444 | 0.00% | 1,007,154 |
| 2016-05-23 | 2016-05-19 | 14.218 | 0 | -95 | ||
| 2016-05-20 | 2016-05-18 | 14.288 | 95 | +95 | 0.00% | 1,357 |
| 2016-04-25 | 2016-04-21 | 15.929 | 0 | -865 | ||
| 2016-04-22 | 2016-04-20 | 15.444 | 865 | +865 | 0.00% | 13,359 |
| 2016-03-24 | 2016-03-22 | 12.623 | 0 | -2,595 | ||
| 2016-03-22 | 2016-03-18 | 12.716 | 2,595 | +2,595 | 0.00% | 32,997 |
| 2016-03-10 | 2016-03-08 | 12.739 | 0 | -300,184 | ||
| 2016-03-09 | 2016-03-07 | 13.039 | 300,184 | +300,184 | 0.01% | 3,914,160 |
| 2016-02-26 | 2016-02-24 | 13.155 | 0 | -17,302 | ||
| 2016-02-25 | 2016-02-23 | 13.525 | 17,302 | +17,302 | 0.00% | 234,004 |
| 2016-02-05 | 2016-02-03 | 12.739 | 0 | -588,603 | ||
| 2016-02-04 | 2016-02-02 | 13.317 | 588,603 | +525,452 | 0.02% | 7,838,210 |
| 2016-02-03 | 2016-02-01 | 12.900 | 63,151 | +63,151 | 0.00% | 814,679 |
| 2016-01-22 | 2016-01-20 | 12.947 | 0 | -11,246 | ||
| 2016-01-21 | 2016-01-19 | 13.201 | 11,246 | -75,262 | 0.00% | 148,459 |
| 2016-01-19 | 2016-01-15 | 12.531 | 86,508 | +86,508 | 0.00% | 1,083,996 |
| 2016-01-06 | 2016-01-04 | 14.403 | 0 | -32,008 | ||
| 2016-01-05 | 2015-12-31 | 14.611 | 32,008 | +32,008 | 0.00% | 467,679 |
| 2016-01-04 | 2015-12-29 | 14.866 | 0 | -8,651 | ||
| 2015-12-30 | 2015-12-28 | 14.681 | 8,651 | +8,651 | 0.00% | 127,002 |
| 2015-12-21 | 2015-12-17 | 15.189 | 0 | -30,278 | ||
| 2015-12-18 | 2015-12-16 | 14.981 | 30,278 | +30,278 | 0.00% | 453,601 |
| 2015-11-23 | 2015-11-19 | 15.814 | 0 | -64,016 | ||
| 2015-11-20 | 2015-11-18 | 15.883 | 64,016 | +64,016 | 0.00% | 1,016,757 |
| 2015-11-16 | 2015-11-12 | 16.137 | 0 | -3,666 | ||
| 2015-11-13 | 2015-11-11 | 15.698 | 3,666 | +3,666 | 0.00% | 57,549 |
| 2015-11-10 | 2015-11-06 | 15.883 | 0 | -54,714 | ||
| 2015-11-09 | 2015-11-05 | 15.814 | 54,714 | +54,714 | 0.00% | 865,220 |
| 2015-11-06 | 2015-11-04 | 16.091 | 0 | -865 | ||
| 2015-11-05 | 2015-11-03 | 15.860 | 865 | +865 | 0.00% | 13,719 |
| 2015-10-26 | 2015-10-22 | 17.039 | 0 | -98,620 | ||
| 2015-10-23 | 2015-10-20 | 16.993 | 98,620 | +98,620 | 0.01% | 1,675,808 |
| 2015-10-22 | 2015-10-19 | 17.016 | 0 | -70,937 | ||
| 2015-10-20 | 2015-10-16 | 16.831 | 70,937 | +70,937 | 0.00% | 1,193,922 |
| 2015-10-16 | 2015-10-14 | 17.016 | 0 | -6,921 | ||
| 2015-10-15 | 2015-10-13 | 17.802 | 6,921 | +6,921 | 0.00% | 123,206 |
| 2015-10-13 | 2015-10-09 | 69.357 | 0 | -9,948 | ||
| 2015-10-12 | 2015-10-08 | 70.629 | 9,948 | +432 | 0.00% | 702,617 |
| 2015-10-09 | 2015-10-07 | 72.594 | 9,516 | +9,516 | 0.00% | 690,806 |
| 2015-09-21 | 2015-09-17 | 62.884 | 0 | -1,730 | ||
| 2015-09-18 | 2015-09-16 | 61.381 | 1,730 | +1,730 | 0.00% | 106,190 |
| 2015-09-15 | 2015-09-11 | 61.497 | 0 | -433 | ||
| 2015-09-14 | 2015-09-10 | 61.381 | 433 | +433 | 0.00% | 26,578 |
| 2015-09-01 | 2015-08-28 | 66.352 | 0 | -10,381 | ||
| 2015-08-31 | 2015-08-27 | 66.814 | 10,381 | +10,381 | 0.00% | 693,600 |
| 2015-08-21 | 2015-08-19 | 74.444 | 0 | -433 | ||
| 2015-08-20 | 2015-08-18 | 77.334 | 433 | -2,595 | 0.00% | 33,485 |
| 2015-08-19 | 2015-08-17 | 77.796 | 3,028 | +3,028 | 0.00% | 235,566 |
| 2015-08-17 | 2015-08-13 | 77.565 | 0 | -12,544 | ||
| 2015-08-14 | 2015-08-12 | 76.409 | 12,544 | +12,544 | 0.00% | 958,472 |
| 2015-08-13 | 2015-08-11 | 76.756 | 0 | -8,651 | ||
| 2015-08-12 | 2015-08-10 | 76.640 | 8,651 | +8,651 | 0.00% | 663,013 |
| 2015-07-20 | 2015-07-16 | 86.350 | 0 | -3,028 | ||
| 2015-07-17 | 2015-07-15 | 87.275 | 3,028 | +3,028 | 0.00% | 264,268 |
| 2015-07-15 | 2015-07-13 | 87.390 | 0 | -129,763 | ||
| 2015-07-10 | 2015-07-08 | 81.495 | 129,763 | +129,763 | 0.02% | 10,575,038 |
| 2015-07-09 | 2015-07-07 | 84.963 | 0 | -3,028 | ||
| 2015-07-08 | 2015-07-06 | 83.345 | 3,028 | +3,028 | 0.00% | 252,367 |
| 2015-06-30 | 2015-06-26 | 90.511 | 0 | -2,595 | ||
| 2015-06-29 | 2015-06-25 | 92.477 | 2,595 | +865 | 0.00% | 239,977 |
| 2015-06-26 | 2015-06-24 | 90.974 | 1,730 | +1,730 | 0.00% | 157,385 |
| 2015-06-22 | 2015-06-18 | 95.713 | 0 | -1,298 | ||
| 2015-06-19 | 2015-06-17 | 95.135 | 1,298 | +1,298 | 0.00% | 123,486 |
| 2015-06-11 | 2015-06-09 | 93.633 | 0 | -345 | ||
| 2015-06-10 | 2015-06-08 | 94.920 | 345 | +345 | 0.00% | 32,747 |
| 2015-05-28 | 2015-05-26 | 104.365 | 0 | -2,573 | ||
| 2015-05-27 | 2015-05-22 | 99.351 | 2,573 | +2,573 | 0.00% | 255,629 |
| 2015-05-20 | 2015-05-18 | 97.368 | 0 | -6,003 | ||
| 2015-05-19 | 2015-05-15 | 96.669 | 6,003 | +6,003 | 0.00% | 580,302 |
| 2015-05-11 | 2015-05-07 | 97.135 | 0 | -2,573 | ||
| 2015-05-08 | 2015-05-06 | 101.916 | 2,573 | -104,623 | 0.00% | 262,230 |
| 2015-05-07 | 2015-05-05 | 94.803 | 107,196 | -173,657 | 0.01% | 10,162,503 |
| 2015-05-05 | 2015-04-30 | 91.538 | 280,853 | +107,196 | 0.03% | 25,708,709 |
| 2015-05-04 | 2015-04-29 | 95.969 | 173,657 | +173,657 | 0.02% | 16,665,704 |
| 2015-03-31 | 2015-03-27 | 89.789 | 0 | -1,715 | ||
| 2015-03-30 | 2015-03-26 | 90.255 | 1,715 | +1,715 | 0.00% | 154,788 |
| 2015-02-26 | 2015-02-24 | 82.676 | 0 | -3,001 | ||
| 2015-02-25 | 2015-02-23 | 83.492 | 3,001 | -22,297 | 0.00% | 250,559 |
| 2015-02-24 | 2015-02-18 | 84.658 | 25,298 | +25,298 | 0.00% | 2,141,679 |
| 2015-02-17 | 2015-02-13 | 85.474 | 0 | -60,030 | ||
| 2015-02-16 | 2015-02-12 | 83.725 | 60,030 | +60,030 | 0.01% | 5,026,021 |
| 2015-02-11 | 2015-02-09 | 82.676 | 0 | -3,001 | ||
| 2015-02-10 | 2015-02-06 | 84.775 | 3,001 | +3,001 | 0.00% | 254,409 |
| 2014-12-23 | 2014-12-19 | 67.400 | 0 | -9,433 | ||
| 2014-12-22 | 2014-12-18 | 65.184 | 9,433 | +9,433 | 0.00% | 614,884 |
| 2014-12-15 | 2014-12-11 | 69.149 | 0 | -379 | ||
| 2014-12-12 | 2014-12-10 | 67.633 | 379 | +379 | 0.00% | 25,633 |
| 2014-11-28 | 2014-11-26 | 72.997 | 0 | -3,430 | ||
| 2014-11-27 | 2014-11-25 | 72.881 | 3,430 | -858 | 0.00% | 249,980 |
| 2014-11-26 | 2014-11-24 | 72.414 | 4,288 | +4,288 | 0.00% | 310,512 |
| 2014-11-20 | 2014-11-18 | 72.064 | 0 | -1,715 | ||
| 2014-11-19 | 2014-11-17 | 72.531 | 1,715 | +1,715 | 0.00% | 124,390 |
| 2014-10-21 | 2014-10-17 | 75.563 | 0 | -2,573 | ||
| 2014-10-13 | 2014-10-09 | 78.361 | 2,573 | +2,573 | 0.00% | 201,623 |
| 2014-10-06 | 2014-09-30 | 74.630 | 0 | -3,001 | ||
| 2014-10-03 | 2014-09-29 | 74.863 | 3,001 | +3,001 | 0.00% | 224,664 |
| 2014-07-03 | 2014-06-30 | 83.609 | 0 | -11,577 | ||
| 2014-07-02 | 2014-06-27 | 84.775 | 11,577 | +11,577 | 0.00% | 981,436 |
| 2014-06-17 | 2014-06-13 | 82.792 | 0 | -858 | ||
| 2014-06-16 | 2014-06-12 | 85.124 | 858 | +858 | 0.00% | 73,037 |
| 2014-06-13 | 2014-06-11 | 87.690 | 0 | -9,004 | ||
| 2014-06-12 | 2014-06-10 | 88.739 | 9,004 | +9,004 | 0.00% | 799,009 |
| 2014-06-10 | 2014-06-06 | 87.928 | 0 | -3,833 | ||
| 2014-06-09 | 2014-06-05 | 88.632 | 3,833 | +3,833 | 0.00% | 339,727 |
| 2014-06-05 | 2014-06-03 | 89.102 | 0 | -23,851 | ||
| 2014-06-04 | 2014-05-30 | 89.337 | 23,851 | +23,851 | 0.00% | 2,130,768 |
| 2014-06-03 | 2014-05-29 | 89.337 | 0 | -8,518 | ||
| 2014-05-30 | 2014-05-28 | 90.041 | 8,518 | +8,518 | 0.00% | 766,969 |
| 2014-05-29 | 2014-05-27 | 89.337 | 0 | -12,352 | ||
| 2014-05-27 | 2014-05-23 | 91.802 | 12,352 | +12,352 | 0.00% | 1,133,937 |
| 2014-05-23 | 2014-05-21 | 91.215 | 0 | -29,388 | ||
| 2014-05-22 | 2014-05-20 | 91.332 | 29,388 | +29,388 | 0.00% | 2,684,074 |
| 2014-05-12 | 2014-05-08 | 91.685 | 0 | -4,685 | ||
| 2014-05-09 | 2014-05-07 | 92.858 | 4,685 | +4,685 | 0.00% | 435,042 |
| 2014-04-29 | 2014-04-25 | 96.732 | 0 | -331 | ||
| 2014-04-28 | 2014-04-24 | 98.493 | 331 | +331 | 0.00% | 32,601 |
| 2014-04-24 | 2014-04-22 | 99.785 | 0 | -33,222 | ||
| 2014-04-23 | 2014-04-17 | 96.145 | 33,222 | +33,222 | 0.00% | 3,194,145 |
| 2014-04-14 | 2014-04-10 | 100.372 | 0 | -1,704 | ||
| 2014-04-11 | 2014-04-09 | 98.611 | 1,704 | +426 | 0.00% | 168,033 |
| 2014-04-10 | 2014-04-08 | 96.967 | 1,278 | +1,278 | 0.00% | 123,924 |
| 2014-04-03 | 2014-04-01 | 92.624 | 0 | -43,869 | ||
| 2014-04-02 | 2014-03-31 | 91.215 | 43,869 | +37,906 | 0.01% | 4,001,508 |
| 2014-04-01 | 2014-03-28 | 92.271 | 5,963 | -4,685 | 0.00% | 550,215 |
| 2014-03-31 | 2014-03-27 | 91.919 | 10,648 | +10,648 | 0.00% | 978,757 |
| 2014-03-27 | 2014-03-25 | 83.467 | 0 | -2,981 | ||
| 2014-03-26 | 2014-03-24 | 86.754 | 2,981 | +2,981 | 0.00% | 258,614 |
| 2014-03-13 | 2014-03-11 | 93.445 | 0 | -43,869 | ||
| 2014-03-12 | 2014-03-10 | 93.328 | 43,869 | +43,869 | 0.01% | 4,094,207 |
| 2014-03-10 | 2014-03-06 | 94.385 | 0 | -4,259 | ||
| 2014-03-07 | 2014-03-05 | 94.972 | 4,259 | +1,278 | 0.00% | 404,484 |
| 2014-03-06 | 2014-03-04 | 96.263 | 2,981 | +2,981 | 0.00% | 286,960 |
| 2014-02-26 | 2014-02-24 | 90.863 | 0 | -29,388 | ||
| 2014-02-25 | 2014-02-21 | 91.919 | 29,388 | +29,388 | 0.00% | 2,701,324 |
| 2014-02-20 | 2014-02-18 | 90.863 | 0 | -60,194 | ||
| 2014-02-19 | 2014-02-17 | 92.741 | 60,194 | +60,194 | 0.01% | 5,582,455 |
| 2014-02-18 | 2014-02-14 | 90.276 | 0 | -2,130 | ||
| 2014-02-17 | 2014-02-13 | 92.506 | 2,130 | +2,130 | 0.00% | 197,038 |
| 2014-01-29 | 2014-01-27 | 82.176 | 0 | -33,222 | ||
| 2014-01-28 | 2014-01-24 | 85.815 | 33,222 | +33,222 | 0.00% | 2,850,940 |
| 2013-12-05 | 2013-12-03 | 83.350 | 0 | -16,185 | ||
| 2013-12-04 | 2013-12-02 | 84.406 | 16,185 | +12,352 | 0.00% | 1,366,113 |
| 2013-12-03 | 2013-11-29 | 83.232 | 3,833 | +3,833 | 0.00% | 319,029 |
| 2013-11-29 | 2013-11-27 | 80.767 | 0 | -2,981 | ||
| 2013-11-28 | 2013-11-26 | 81.823 | 2,981 | +2,981 | 0.00% | 243,916 |
| 2013-11-25 | 2013-11-21 | 83.115 | 0 | -2,981 | ||
| 2013-11-22 | 2013-11-20 | 81.589 | 2,981 | +2,981 | 0.00% | 243,216 |
| 2013-11-14 | 2013-11-12 | 77.010 | 0 | -1,278 | ||
| 2013-11-12 | 2013-11-08 | 73.371 | 1,278 | +1,278 | 0.00% | 93,768 |
| 2013-11-11 | 2013-11-07 | 75.484 | 0 | -3,407 | ||
| 2013-11-08 | 2013-11-06 | 79.006 | 3,407 | +426 | 0.00% | 269,173 |
| 2013-11-07 | 2013-11-05 | 77.362 | 2,981 | +2,981 | 0.00% | 230,618 |
| 2013-11-05 | 2013-11-01 | 79.123 | 0 | -12,352 | ||
| 2013-11-04 | 2013-10-31 | 80.063 | 12,352 | -57,498 | 0.00% | 988,932 |
| 2013-11-01 | 2013-10-30 | 82.880 | 69,850 | +54,517 | 0.01% | 5,789,166 |
| 2013-10-31 | 2013-10-29 | 79.828 | 15,333 | +15,333 | 0.00% | 1,223,999 |
| 2013-09-10 | 2013-09-06 | 76.189 | 0 | -89,869 | ||
| 2013-09-09 | 2013-09-05 | 76.189 | 89,869 | +89,869 | 0.01% | 6,846,987 |
| 2013-09-04 | 2013-09-02 | 77.010 | 0 | -14,055 | ||
| 2013-09-03 | 2013-08-30 | 77.010 | 14,055 | +14,055 | 0.00% | 1,082,380 |
| 2013-06-26 | 2013-06-24 | 62.923 | 0 | -1,043 | ||
| 2013-06-25 | 2013-06-21 | 64.567 | 1,043 | +1,043 | 0.00% | 67,343 |
| 2013-04-24 | 2013-04-22 | 51.550 | 0 | -1,692 | ||
| 2013-04-23 | 2013-04-19 | 52.023 | 1,692 | +1,692 | 0.00% | 88,023 |
| 2013-04-17 | 2013-04-15 | 54.270 | 0 | -74,851 | ||
| 2013-04-16 | 2013-04-12 | 53.915 | 74,851 | +74,851 | 0.01% | 4,035,597 |
| 2013-04-05 | 2013-04-02 | 51.905 | 0 | -2,537 | ||
| 2013-04-03 | 2013-03-28 | 52.733 | 2,537 | +2,537 | 0.00% | 133,783 |
| 2013-03-21 | 2013-03-19 | 51.432 | 0 | -6,175 | ||
| 2013-03-20 | 2013-03-18 | 51.077 | 6,175 | +6,175 | 0.00% | 315,403 |
| 2013-03-06 | 2013-03-04 | 52.496 | 0 | -2,537 | ||
| 2013-03-05 | 2013-03-01 | 51.432 | 2,537 | -3,383 | 0.00% | 130,483 |
| 2013-03-04 | 2013-02-28 | 51.196 | 5,920 | +2,537 | 0.00% | 303,078 |
| 2013-03-01 | 2013-02-27 | 50.368 | 3,383 | +3,383 | 0.00% | 170,395 |
| 2013-02-26 | 2013-02-22 | 52.378 | 0 | -5,498 | ||
| 2013-02-22 | 2013-02-20 | 52.142 | 5,498 | -2,114 | 0.00% | 286,674 |
| 2013-02-21 | 2013-02-19 | 52.378 | 7,612 | +7,612 | 0.00% | 398,701 |
| 2013-02-14 | 2013-02-07 | 53.679 | 0 | -592,042 | ||
| 2013-02-08 | 2013-02-06 | 55.689 | 592,042 | +592,042 | 0.08% | 32,969,982 |
| 2013-01-28 | 2013-01-24 | 55.334 | 0 | -8,557 | ||
| 2013-01-25 | 2013-01-23 | 55.925 | 8,557 | +8,557 | 0.00% | 478,551 |
| 2013-01-14 | 2013-01-10 | 54.388 | 0 | -42,289 | ||
| 2013-01-11 | 2013-01-09 | 53.560 | 42,289 | +42,289 | 0.01% | 2,265,014 |
| 2013-01-10 | 2013-01-08 | 52.614 | 0 | -31,294 | ||
| 2013-01-09 | 2013-01-07 | 52.496 | 31,294 | +31,294 | 0.00% | 1,642,818 |
| 2012-12-27 | 2012-12-20 | 51.432 | 0 | -35,100 | ||
| 2012-12-21 | 2012-12-19 | 51.196 | 35,100 | +35,100 | 0.00% | 1,796,968 |
| 2012-11-13 | 2012-11-09 | 53.087 | 0 | -23,682 | ||
| 2012-11-12 | 2012-11-08 | 53.797 | 23,682 | +19,030 | 0.00% | 1,274,017 |
| 2012-11-09 | 2012-11-07 | 55.097 | 4,652 | +4,652 | 0.00% | 256,313 |
| 2012-11-08 | 2012-11-06 | 55.570 | 0 | -3,806 | ||
| 2012-11-07 | 2012-11-05 | 55.570 | 3,806 | +3,806 | 0.00% | 211,501 |
| 2012-07-09 | 2012-07-05 | 50.604 | 0 | -21,990 | ||
| 2012-07-06 | 2012-07-04 | 50.486 | 21,990 | +21,990 | 0.00% | 1,110,193 |
| 2012-06-05 | 2012-06-01 | 50.715 | 0 | -11,565 | ||
| 2012-06-04 | 2012-05-31 | 50.835 | 11,565 | +11,565 | 0.00% | 587,903 |
| 2012-05-25 | 2012-05-23 | 51.911 | 0 | -197 | ||
| 2012-05-24 | 2012-05-22 | 53.347 | 197 | +197 | 0.00% | 10,509 |
| 2012-04-25 | 2012-04-23 | 54.901 | 0 | -10,451 | ||
| 2012-04-24 | 2012-04-20 | 54.901 | 10,451 | +10,451 | 0.00% | 573,775 |
| 2012-04-18 | 2012-04-16 | 57.533 | 0 | -28,425 | ||
| 2012-04-16 | 2012-04-12 | 55.500 | 28,425 | +28,425 | 0.00% | 1,577,575 |
| 2012-04-02 | 2012-03-29 | 55.500 | 0 | -209,011 | ||
| 2012-03-30 | 2012-03-28 | 55.500 | 209,011 | +209,011 | 0.03% | 11,600,016 |
| 2012-03-23 | 2012-03-21 | 52.270 | 0 | -7,524 | ||
| 2012-03-22 | 2012-03-20 | 52.150 | 7,524 | +6,270 | 0.00% | 392,380 |
| 2012-03-21 | 2012-03-19 | 52.748 | 1,254 | +1,254 | 0.00% | 66,147 |
| 2012-03-20 | 2012-03-16 | 52.629 | 0 | -24,663 | ||
| 2012-03-19 | 2012-03-15 | 52.868 | 24,663 | +24,663 | 0.00% | 1,303,886 |
| 2012-03-06 | 2012-03-02 | 50.715 | 0 | -7,942 | ||
| 2012-03-05 | 2012-03-01 | 51.074 | 7,942 | +7,942 | 0.00% | 405,629 |
| 2012-03-01 | 2012-02-28 | 50.835 | 0 | -22,991 | ||
| 2012-02-29 | 2012-02-27 | 50.595 | 22,991 | +18,811 | 0.00% | 1,163,241 |
| 2012-02-28 | 2012-02-24 | 50.954 | 4,180 | -3,762 | 0.00% | 212,989 |
| 2012-02-27 | 2012-02-23 | 51.552 | 7,942 | +7,942 | 0.00% | 409,429 |
| 2012-02-23 | 2012-02-21 | 51.433 | 0 | -74,826 | ||
| 2012-02-21 | 2012-02-17 | 52.748 | 74,826 | +74,826 | 0.01% | 3,946,959 |
| 2012-02-06 | 2012-02-02 | 52.988 | 0 | -28,007 | ||
| 2012-02-02 | 2012-01-31 | 49.639 | 28,007 | -12,541 | 0.00% | 1,390,228 |
| 2012-02-01 | 2012-01-30 | 48.921 | 40,548 | +40,548 | 0.01% | 1,983,646 |
| 2012-01-26 | 2012-01-19 | 49.639 | 0 | -26,753 | ||
| 2012-01-20 | 2012-01-18 | 50.117 | 26,753 | -7,525 | 0.00% | 1,340,781 |
| 2012-01-18 | 2012-01-16 | 47.797 | 34,278 | -23,409 | 0.00% | 1,638,372 |
| 2012-01-17 | 2012-01-13 | 46.744 | 57,687 | +23,409 | 0.01% | 2,696,522 |
| 2012-01-16 | 2012-01-12 | 46.457 | 34,278 | +34,278 | 0.00% | 1,592,451 |
| 2012-01-12 | 2012-01-10 | 47.797 | 0 | -361,171 | ||
| 2012-01-11 | 2012-01-09 | 48.323 | 361,171 | +361,171 | 0.05% | 17,452,823 |
| 2011-12-29 | 2011-12-23 | 62.915 | 0 | -2,508 | ||
| 2011-12-28 | 2011-12-22 | 63.633 | 2,508 | +2,508 | 0.00% | 159,592 |
| 2011-12-22 | 2011-12-20 | 60.045 | 0 | -18,811 | ||
| 2011-12-21 | 2011-12-19 | 59.925 | 18,811 | +18,811 | 0.00% | 1,127,252 |
| 2011-12-19 | 2011-12-15 | 62.198 | 0 | -6,270 | ||
| 2011-12-16 | 2011-12-14 | 63.394 | 6,270 | -3,763 | 0.00% | 397,480 |
| 2011-12-15 | 2011-12-13 | 65.547 | 10,033 | +10,033 | 0.00% | 657,632 |
| 2011-11-21 | 2011-11-17 | 65.666 | 0 | -62,703 | ||
| 2011-11-18 | 2011-11-16 | 65.068 | 62,703 | +62,703 | 0.01% | 4,079,986 |
| 2011-09-27 | 2011-09-23 | 57.413 | 0 | -277,566 | ||
| 2011-09-26 | 2011-09-22 | 56.576 | 277,566 | +277,566 | 0.04% | 15,703,587 |
| 2011-09-23 | 2011-09-21 | 58.251 | 0 | -255 | ||
| 2011-09-22 | 2011-09-20 | 59.327 | 255 | +255 | 0.00% | 15,128 |
| 2011-09-19 | 2011-09-15 | 62.198 | 0 | -9,614 | ||
| 2011-09-16 | 2011-09-14 | 63.992 | 9,614 | +9,614 | 0.00% | 615,218 |
| 2011-08-15 | 2011-08-11 | 63.753 | 0 | -81,096 | ||
| 2011-08-12 | 2011-08-10 | 61.839 | 81,096 | +81,096 | 0.01% | 5,014,890 |
| 2011-08-09 | 2011-08-05 | 63.274 | 0 | -2,508 | ||
| 2011-08-08 | 2011-08-04 | 65.666 | 2,508 | +1,254 | 0.00% | 164,692 |
| 2011-08-05 | 2011-08-03 | 63.394 | 1,254 | +1,254 | 0.00% | 79,496 |
| 2011-08-01 | 2011-07-28 | 66.504 | 0 | -3,631 | ||
| 2011-07-28 | 2011-07-26 | 65.666 | 3,631 | +3,631 | 0.00% | 238,435 |
| 2011-07-27 | 2011-07-25 | 66.504 | 0 | -8,360 | ||
| 2011-07-26 | 2011-07-22 | 68.298 | 8,360 | +8,360 | 0.00% | 570,971 |
| 2011-07-21 | 2011-07-19 | 66.025 | 0 | -73,572 | ||
| 2011-07-20 | 2011-07-18 | 68.178 | 73,572 | +73,572 | 0.01% | 5,016,016 |
| 2011-07-18 | 2011-07-14 | 66.623 | 0 | -6,270 | ||
| 2011-07-15 | 2011-07-13 | 64.470 | 6,270 | +6,270 | 0.00% | 404,229 |
| 2011-07-14 | 2011-07-12 | 63.274 | 0 | -20,901 | ||
| 2011-07-13 | 2011-07-11 | 63.872 | 20,901 | +20,901 | 0.00% | 1,334,995 |
| 2011-07-07 | 2011-07-05 | 63.633 | 0 | -127,079 | ||
| 2011-07-06 | 2011-07-04 | 65.547 | 127,079 | +127,079 | 0.02% | 8,329,632 |
| 2011-06-24 | 2011-06-22 | 61.480 | 0 | -12,541 | ||
| 2011-06-23 | 2011-06-21 | 62.796 | 12,541 | -68,755 | 0.00% | 787,522 |
| 2011-06-22 | 2011-06-20 | 60.164 | 81,296 | +81,296 | 0.01% | 4,891,123 |
| 2011-06-17 | 2011-06-15 | 59.566 | 0 | -18,393 | ||
| 2011-06-16 | 2011-06-14 | 58.968 | 18,393 | +18,393 | 0.00% | 1,084,603 |
| 2011-06-08 | 2011-06-03 | 60.045 | 0 | -15,467 | ||
| 2011-06-07 | 2011-06-02 | 59.925 | 15,467 | +15,467 | 0.00% | 926,862 |
| 2011-05-27 | 2011-05-25 | 59.056 | 0 | -31,529 | ||
| 2011-05-26 | 2011-05-24 | 59.538 | 31,529 | +31,529 | 0.00% | 1,877,173 |
| 2011-04-26 | 2011-04-20 | 60.502 | 0 | -61,399 | ||
| 2011-04-21 | 2011-04-19 | 58.694 | 61,399 | +61,399 | 0.01% | 3,603,772 |
| 2011-03-25 | 2011-03-23 | 49.896 | 0 | -11,201 | ||
| 2011-03-24 | 2011-03-22 | 50.860 | 11,201 | +9,127 | 0.00% | 569,687 |
| 2011-03-23 | 2011-03-21 | 50.017 | 2,074 | +2,074 | 0.00% | 103,735 |
| 2011-03-02 | 2011-02-28 | 49.776 | 0 | -115,331 | ||
| 2011-03-01 | 2011-02-25 | 50.499 | 115,331 | +115,331 | 0.02% | 5,824,077 |
| 2010-12-22 | 2010-12-20 | 50.860 | 0 | -463,400 | ||
| 2010-12-21 | 2010-12-17 | 50.619 | 463,400 | +463,400 | 0.06% | 23,456,995 |
| 2010-12-10 | 2010-12-08 | 53.873 | 0 | -14,105 | ||
| 2010-12-09 | 2010-12-07 | 55.199 | 14,105 | +14,105 | 0.00% | 778,584 |
| 2010-12-03 | 2010-12-01 | 54.717 | 0 | -6,223 | ||
| 2010-12-02 | 2010-11-30 | 53.391 | 6,223 | +6,223 | 0.00% | 332,254 |
| 2010-09-02 | 2010-08-31 | 51.825 | 0 | -58,495 | ||
| 2010-09-01 | 2010-08-30 | 53.753 | 58,495 | +58,495 | 0.01% | 3,144,276 |
| 2010-08-24 | 2010-08-20 | 55.079 | 0 | -46,464 | ||
| 2010-08-23 | 2010-08-19 | 56.043 | 46,464 | +46,464 | 0.01% | 2,603,974 |
| 2010-08-05 | 2010-08-03 | 58.815 | 0 | -415 | ||
| 2010-08-04 | 2010-08-02 | 59.176 | 415 | +415 | 0.00% | 24,558 |
| 2010-07-09 | 2010-07-07 | 61.466 | 0 | -8,712 | ||
| 2010-07-08 | 2010-07-06 | 60.020 | 8,712 | +8,712 | 0.00% | 522,895 |
| 2010-04-07 | 2010-03-31 | 58.746 | 0 | -4,119 | ||
| 2010-04-01 | 2010-03-30 | 59.717 | 4,119 | +4,119 | 0.00% | 245,976 |
| 2010-03-29 | 2010-03-25 | 58.989 | 0 | -11,946 | ||
| 2010-03-26 | 2010-03-24 | 57.290 | 11,946 | +11,946 | 0.00% | 684,384 |
| 2010-02-23 | 2010-02-19 | 56.562 | 0 | -1,328 | ||
| 2010-02-22 | 2010-02-18 | 57.897 | 1,328 | +1,328 | 0.00% | 76,887 |
| 2009-10-13 | 2009-10-09 | 49.643 | 0 | -15,242 | ||
| 2009-10-12 | 2009-10-08 | 49.279 | 15,242 | +15,242 | 0.00% | 751,109 |
| 2009-09-29 | 2009-09-25 | 48.551 | 0 | -19,773 | ||
| 2009-09-28 | 2009-09-24 | 47.191 | 19,773 | +19,773 | 0.00% | 933,112 |
| 2009-09-02 | 2009-08-31 | 44.570 | 0 | -182,078 | ||
| 2009-08-28 | 2009-08-26 | 46.220 | 182,078 | +182,078 | 0.03% | 8,415,687 |
| 2009-06-15 | 2009-06-11 | 46.900 | 0 | -4,119 | ||
| 2009-06-12 | 2009-06-10 | 47.483 | 4,119 | +1,235 | 0.00% | 195,581 |
| 2009-06-11 | 2009-06-09 | 45.492 | 2,884 | +2,884 | 0.00% | 131,199 |
| 2009-03-16 | 2009-03-12 | 23.790 | 0 | -49,845 | ||
| 2009-03-13 | 2009-03-11 | 24.008 | 49,845 | +49,845 | 0.01% | 1,196,694 |
| 2009-03-10 | 2009-03-06 | 24.033 | 0 | -742,729 | ||
| 2009-03-09 | 2009-03-05 | 23.620 | 742,729 | +742,729 | 0.12% | 17,543,183 |
| 2009-02-04 | 2009-02-02 | 25.635 | 0 | -33,367 | ||
| 2009-02-03 | 2009-01-30 | 25.246 | 33,367 | +33,367 | 0.01% | 842,395 |
| 2009-01-30 | 2009-01-23 | 24.567 | 0 | -246 | ||
| 2009-01-29 | 2009-01-22 | 25.246 | 246 | +246 | 0.00% | 6,211 |
| 2009-01-20 | 2009-01-16 | 25.829 | 0 | -8,239 | ||
| 2009-01-05 | 2008-12-31 | 24.470 | 8,239 | +412 | 0.00% | 201,604 |
| 2008-12-30 | 2008-12-24 | 24.518 | 7,827 | +1,648 | 0.00% | 191,903 |
| 2008-12-01 | 2008-11-27 | 16.944 | 6,179 | +1,236 | 0.00% | 104,698 |
| 2008-11-26 | 2008-11-24 | 15.051 | 4,943 | -1,236 | 0.00% | 74,396 |
| 2008-11-25 | 2008-11-21 | 15.196 | 6,179 | +1,236 | 0.00% | 93,898 |
| 2008-11-24 | 2008-11-20 | 16.119 | 4,943 | -4,120 | 0.00% | 79,675 |
| 2008-11-21 | 2008-11-19 | 16.653 | 9,063 | +4,532 | 0.00% | 150,925 |
| 2008-11-18 | 2008-11-14 | 16.264 | 4,531 | -668,992 | 0.00% | 73,694 |
| 2008-11-17 | 2008-11-13 | 15.779 | 673,523 | +668,992 | 0.10% | 10,627,496 |
| 2008-11-07 | 2008-11-05 | 16.386 | 4,531 | +2,471 | 0.00% | 74,244 |
| 2008-10-31 | 2008-10-29 | 15.099 | 2,060 | -4,531 | 0.00% | 31,104 |
| 2008-10-30 | 2008-10-28 | 14.978 | 6,591 | +4,531 | 0.00% | 98,719 |
| 2008-10-28 | 2008-10-24 | 16.750 | 2,060 | -4,119 | 0.00% | 34,505 |
| 2008-10-23 | 2008-10-21 | 19.857 | 6,179 | +4,119 | 0.00% | 122,698 |
| 2008-09-30 | 2008-09-26 | 20.124 | 2,060 | +824 | 0.00% | 41,456 |
| 2008-06-16 | 2008-06-12 | 55.833 | 1,236 | +1,236 | 0.00% | 69,010 |
| 2008-05-16 | 2008-05-14 | 61.294 | 0 | -48,239 | ||
| 2008-05-15 | 2008-05-13 | 60.073 | 48,239 | +48,239 | 0.01% | 2,897,851 |
| 2008-01-23 | 2008-01-21 | 53.602 | 0 | -819 | ||
| 2008-01-21 | 2008-01-17 | 55.433 | 819 | +819 | 0.00% | 45,400 |
| 2008-01-17 | 2008-01-15 | 63.492 | 0 | -352 | ||
| 2008-01-16 | 2008-01-14 | 64.713 | 352 | +352 | 0.00% | 22,779 |
| 2007-12-18 | 2007-12-14 | 69.352 | 0 | -13,104 | ||
| 2007-12-17 | 2007-12-13 | 71.550 | 13,104 | +13,104 | 0.00% | 937,593 |
| 2007-10-15 | 2007-10-11 | 83.760 | 0 | -7,781 | ||
| 2007-10-12 | 2007-10-10 | 83.638 | 7,781 | +7,781 | 0.00% | 650,787 |
| 2007-10-02 | 2007-09-27 | 82.661 | 0 | -2,867 | ||
| 2007-09-28 | 2007-09-25 | 81.684 | 2,867 | +2,867 | 0.00% | 234,189 |
| 2007-09-06 | 2007-09-04 | 74.603 | 0 | -48,731 | ||
| 2007-09-04 | 2007-08-31 | 71.794 | 48,731 | +48,731 | 0.01% | 3,498,608 |
| 2007-08-13 | 2007-08-09 | 67.399 | 0 | -45,455 | ||
| 2007-08-10 | 2007-08-08 | 65.934 | 45,455 | +45,455 | 0.01% | 2,997,009 |
| 2007-07-23 | 2007-07-19 | 67.155 | 0 | -4,505 | ||
| 2007-07-20 | 2007-07-18 | 67.155 | 4,505 | +4,505 | 0.00% | 302,531 |
| 2007-07-19 | 2007-07-17 | 68.131 | 0 | -81,901 | ||
| 2007-07-18 | 2007-07-16 | 67.887 | 81,901 | +81,901 | 0.01% | 5,560,024 |
| 2007-07-13 | 2007-07-11 | 68.009 | 0 | -8,190 | ||
| 2007-07-12 | 2007-07-10 | 70.818 | 8,190 | +8,190 | 0.00% | 579,995 |
| 2007-06-28 | 2007-06-26 | 65.567 | 0 | -4,505 | ||
| 2007-06-27 | 2007-06-25 | 66.178 | 4,505 | +4,505 | 0.00% | 298,131 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy