History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 3,000 | +0 | 0.00% | 44,040 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,000 | +0 | 0.00% | 43,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 3,000 | +0 | 0.00% | 42,720 |
| 2025-10-09 | 2025-10-06 | 14.400 | 3,000 | +0 | 0.00% | 43,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 3,000 | +0 | 0.00% | 44,430 |
| 2025-10-06 | 2025-10-02 | 14.850 | 3,000 | +0 | 0.00% | 44,550 |
| 2025-10-03 | 2025-09-30 | 15.000 | 3,000 | +0 | 0.00% | 45,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 3,000 | +0 | 0.00% | 44,550 |
| 2025-09-30 | 2025-09-26 | 14.710 | 3,000 | +0 | 0.00% | 44,130 |
| 2025-09-29 | 2025-09-25 | 14.300 | 3,000 | +0 | 0.00% | 42,900 |
| 2025-09-26 | 2025-09-24 | 14.550 | 3,000 | +0 | 0.00% | 43,650 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,000 | +0 | 0.00% | 43,890 |
| 2025-09-24 | 2025-09-22 | 15.040 | 3,000 | +0 | 0.00% | 45,120 |
| 2025-09-23 | 2025-09-19 | 15.240 | 3,000 | +0 | 0.00% | 45,720 |
| 2025-09-22 | 2025-09-18 | 15.090 | 3,000 | +0 | 0.00% | 45,270 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,000 | +0 | 0.00% | 46,260 |
| 2025-09-18 | 2025-09-16 | 15.250 | 3,000 | +0 | 0.00% | 45,750 |
| 2025-09-17 | 2025-09-15 | 15.340 | 3,000 | +0 | 0.00% | 46,020 |
| 2025-09-16 | 2025-09-12 | 15.180 | 3,000 | +0 | 0.00% | 45,540 |
| 2025-09-15 | 2025-09-11 | 15.270 | 3,000 | +0 | 0.00% | 45,810 |
| 2025-09-12 | 2025-09-10 | 14.980 | 3,000 | +0 | 0.00% | 44,940 |
| 2025-09-11 | 2025-09-09 | 15.040 | 3,000 | +0 | 0.00% | 45,120 |
| 2025-09-10 | 2025-09-08 | 14.990 | 3,000 | +0 | 0.00% | 44,970 |
| 2025-09-09 | 2025-09-05 | 15.020 | 3,000 | +0 | 0.00% | 45,060 |
| 2025-09-08 | 2025-09-04 | 14.990 | 3,000 | +0 | 0.00% | 44,970 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,000 | +0 | 0.00% | 44,640 |
| 2025-09-04 | 2025-09-02 | 14.950 | 3,000 | +0 | 0.00% | 44,850 |
| 2025-09-03 | 2025-09-01 | 15.130 | 3,000 | +0 | 0.00% | 45,390 |
| 2025-09-02 | 2025-08-29 | 15.200 | 3,000 | +0 | 0.00% | 45,600 |
| 2025-09-01 | 2025-08-28 | 15.840 | 3,000 | +0 | 0.00% | 47,520 |
| 2025-08-29 | 2025-08-27 | 16.200 | 3,000 | +0 | 0.00% | 48,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 3,000 | +0 | 0.00% | 50,550 |
| 2025-08-27 | 2025-08-25 | 16.530 | 3,000 | +0 | 0.00% | 49,590 |
| 2025-08-26 | 2025-08-22 | 16.330 | 3,000 | +0 | 0.00% | 48,990 |
| 2025-08-25 | 2025-08-21 | 16.480 | 3,000 | +0 | 0.00% | 49,440 |
| 2025-08-22 | 2025-08-20 | 16.670 | 3,000 | +0 | 0.00% | 50,010 |
| 2025-08-21 | 2025-08-19 | 16.350 | 3,000 | +0 | 0.00% | 49,050 |
| 2025-08-20 | 2025-08-18 | 16.280 | 3,000 | +0 | 0.00% | 48,840 |
| 2025-08-19 | 2025-08-15 | 16.450 | 3,000 | +0 | 0.00% | 49,350 |
| 2025-08-18 | 2025-08-14 | 16.590 | 3,000 | +0 | 0.00% | 49,770 |
| 2025-08-15 | 2025-08-13 | 16.700 | 3,000 | +0 | 0.00% | 50,100 |
| 2025-08-14 | 2025-08-12 | 16.430 | 3,000 | +0 | 0.00% | 49,290 |
| 2025-08-13 | 2025-08-11 | 16.300 | 3,000 | +0 | 0.00% | 48,900 |
| 2025-08-12 | 2025-08-08 | 16.350 | 3,000 | +0 | 0.00% | 49,050 |
| 2025-08-11 | 2025-08-07 | 16.630 | 3,000 | +0 | 0.00% | 49,890 |
| 2025-08-08 | 2025-08-06 | 16.480 | 3,000 | +0 | 0.00% | 49,440 |
| 2025-08-07 | 2025-08-05 | 16.540 | 3,000 | +0 | 0.00% | 49,620 |
| 2025-08-06 | 2025-08-04 | 16.440 | 3,000 | +0 | 0.00% | 49,320 |
| 2025-08-05 | 2025-08-01 | 16.160 | 3,000 | +0 | 0.00% | 48,480 |
| 2025-08-04 | 2025-07-31 | 16.380 | 3,000 | +0 | 0.00% | 49,140 |
| 2025-08-01 | 2025-07-30 | 17.120 | 3,000 | +0 | 0.00% | 51,360 |
| 2025-07-31 | 2025-07-29 | 16.900 | 3,000 | +0 | 0.00% | 50,700 |
| 2025-07-30 | 2025-07-28 | 16.900 | 3,000 | +0 | 0.00% | 50,700 |
| 2025-07-29 | 2025-07-25 | 17.040 | 3,000 | +0 | 0.00% | 51,120 |
| 2025-07-28 | 2025-07-24 | 17.260 | 3,000 | +0 | 0.00% | 51,780 |
| 2025-07-25 | 2025-07-23 | 17.560 | 3,000 | +0 | 0.00% | 52,680 |
| 2025-07-24 | 2025-07-22 | 17.200 | 3,000 | +0 | 0.00% | 51,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 3,000 | +0 | 0.00% | 51,300 |
| 2025-07-22 | 2025-07-18 | 16.960 | 3,000 | +0 | 0.00% | 50,880 |
| 2025-07-21 | 2025-07-17 | 16.800 | 3,000 | +0 | 0.00% | 50,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 3,000 | +0 | 0.00% | 49,740 |
| 2025-07-17 | 2025-07-15 | 16.580 | 3,000 | +0 | 0.00% | 49,740 |
| 2025-07-16 | 2025-07-14 | 16.360 | 3,000 | +0 | 0.00% | 49,080 |
| 2025-07-15 | 2025-07-11 | 16.240 | 3,000 | +0 | 0.00% | 48,720 |
| 2025-07-14 | 2025-07-10 | 15.920 | 3,000 | +0 | 0.00% | 47,760 |
| 2025-07-11 | 2025-07-09 | 15.800 | 3,000 | +0 | 0.00% | 47,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 3,000 | +0 | 0.00% | 47,160 |
| 2025-07-09 | 2025-07-07 | 15.960 | 3,000 | +0 | 0.00% | 47,880 |
| 2025-07-08 | 2025-07-04 | 16.120 | 3,000 | +0 | 0.00% | 48,360 |
| 2025-07-07 | 2025-07-03 | 16.500 | 3,000 | +0 | 0.00% | 49,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 3,000 | +0 | 0.00% | 49,080 |
| 2025-07-03 | 2025-06-30 | 16.100 | 3,000 | +0 | 0.00% | 48,300 |
| 2025-07-02 | 2025-06-27 | 16.260 | 3,000 | +0 | 0.00% | 48,780 |
| 2025-06-30 | 2025-06-26 | 16.480 | 3,000 | +0 | 0.00% | 49,440 |
| 2025-06-27 | 2025-06-25 | 16.380 | 3,000 | +0 | 0.00% | 49,140 |
| 2025-06-26 | 2025-06-24 | 16.340 | 3,000 | +0 | 0.00% | 49,020 |
| 2025-06-25 | 2025-06-23 | 16.080 | 3,000 | +0 | 0.00% | 48,240 |
| 2025-06-24 | 2025-06-20 | 16.320 | 3,000 | +0 | 0.00% | 48,960 |
| 2025-06-23 | 2025-06-19 | 16.180 | 3,000 | +0 | 0.00% | 48,540 |
| 2025-06-20 | 2025-06-18 | 16.800 | 3,000 | +0 | 0.00% | 50,400 |
| 2025-06-19 | 2025-06-17 | 16.920 | 3,000 | +0 | 0.00% | 50,760 |
| 2025-06-18 | 2025-06-16 | 16.980 | 3,000 | +0 | 0.00% | 50,940 |
| 2025-06-17 | 2025-06-13 | 18.115 | 3,000 | +0 | 0.00% | 54,344 |
| 2025-06-16 | 2025-06-12 | 18.383 | 3,000 | +95 | 0.00% | 55,149 |
| 2025-06-13 | 2025-06-11 | 18.569 | 2,905 | +0 | 0.00% | 53,943 |
| 2025-06-12 | 2025-06-10 | 18.672 | 2,905 | +0 | 0.00% | 54,243 |
| 2025-06-11 | 2025-06-09 | 18.755 | 2,905 | +0 | 0.00% | 54,483 |
| 2025-06-10 | 2025-06-06 | 18.445 | 2,905 | +0 | 0.00% | 53,583 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,905 | +0 | 0.00% | 54,543 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,905 | +0 | 0.00% | 53,883 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,905 | +0 | 0.00% | 53,583 |
| 2025-06-04 | 2025-06-02 | 18.115 | 2,905 | +0 | 0.00% | 52,623 |
| 2025-06-03 | 2025-05-30 | 18.259 | 2,905 | +0 | 0.00% | 53,043 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,905 | +0 | 0.00% | 53,703 |
| 2025-05-30 | 2025-05-28 | 18.466 | 2,905 | +0 | 0.00% | 53,643 |
| 2025-05-29 | 2025-05-27 | 18.094 | 2,905 | +0 | 0.00% | 52,563 |
| 2025-05-28 | 2025-05-26 | 18.383 | 2,905 | +0 | 0.00% | 53,403 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,905 | +0 | 0.00% | 52,983 |
| 2025-05-26 | 2025-05-22 | 18.342 | 2,905 | +0 | 0.00% | 53,283 |
| 2025-05-23 | 2025-05-21 | 18.734 | 2,905 | +0 | 0.00% | 54,423 |
| 2025-05-22 | 2025-05-20 | 19.003 | 2,905 | +0 | 0.00% | 55,203 |
| 2025-05-21 | 2025-05-19 | 18.652 | 2,905 | +0 | 0.00% | 54,183 |
| 2025-05-20 | 2025-05-16 | 19.003 | 2,905 | +0 | 0.00% | 55,203 |
| 2025-05-19 | 2025-05-15 | 18.941 | 2,905 | +0 | 0.00% | 55,023 |
| 2025-05-16 | 2025-05-14 | 19.271 | 2,905 | +0 | 0.00% | 55,983 |
| 2025-05-15 | 2025-05-13 | 18.776 | 2,905 | +0 | 0.00% | 54,543 |
| 2025-05-14 | 2025-05-12 | 19.292 | 2,905 | +0 | 0.00% | 56,043 |
| 2025-05-13 | 2025-05-09 | 19.292 | 2,905 | +0 | 0.00% | 56,043 |
| 2025-05-12 | 2025-05-08 | 19.726 | 2,905 | +0 | 0.00% | 57,303 |
| 2025-05-09 | 2025-05-07 | 19.891 | 2,905 | +0 | 0.00% | 57,783 |
| 2025-05-08 | 2025-05-06 | 20.635 | 2,905 | +0 | 0.00% | 59,943 |
| 2025-05-07 | 2025-05-02 | 20.810 | 2,905 | +0 | 0.00% | 60,453 |
| 2025-05-06 | 2025-04-30 | 20.056 | 2,905 | +0 | 0.00% | 58,263 |
| 2025-05-02 | 2025-04-29 | 19.643 | 2,905 | +0 | 0.00% | 57,063 |
| 2025-04-30 | 2025-04-28 | 19.705 | 2,905 | +0 | 0.00% | 57,243 |
| 2025-04-29 | 2025-04-25 | 19.891 | 2,905 | +0 | 0.00% | 57,783 |
| 2025-04-28 | 2025-04-24 | 19.870 | 2,905 | +0 | 0.00% | 57,723 |
| 2025-04-25 | 2025-04-23 | 20.077 | 2,905 | +0 | 0.00% | 58,323 |
| 2025-04-24 | 2025-04-22 | 19.912 | 2,905 | +0 | 0.00% | 57,843 |
| 2025-04-23 | 2025-04-17 | 20.139 | 2,905 | +0 | 0.00% | 58,503 |
| 2025-04-22 | 2025-04-16 | 20.407 | 2,905 | +0 | 0.00% | 59,283 |
| 2025-04-17 | 2025-04-15 | 20.635 | 2,905 | +0 | 0.00% | 59,943 |
| 2025-04-16 | 2025-04-14 | 20.862 | 2,905 | +0 | 0.00% | 60,603 |
| 2025-04-15 | 2025-04-11 | 20.325 | 2,905 | +0 | 0.00% | 59,043 |
| 2025-04-14 | 2025-04-10 | 20.655 | 2,905 | +0 | 0.00% | 60,003 |
| 2025-04-11 | 2025-04-09 | 19.870 | 2,905 | +0 | 0.00% | 57,723 |
| 2025-04-10 | 2025-04-08 | 19.519 | 2,905 | +0 | 0.00% | 56,703 |
| 2025-04-09 | 2025-04-07 | 18.548 | 2,905 | +0 | 0.00% | 53,883 |
| 2025-04-08 | 2025-04-03 | 20.098 | 2,905 | +0 | 0.00% | 58,383 |
| 2025-04-07 | 2025-04-02 | 20.221 | 2,905 | +0 | 0.00% | 58,743 |
| 2025-04-03 | 2025-04-01 | 20.056 | 2,905 | +0 | 0.00% | 58,263 |
| 2025-04-02 | 2025-03-31 | 19.829 | 2,905 | +0 | 0.00% | 57,603 |
| 2025-04-01 | 2025-03-28 | 20.056 | 2,905 | +0 | 0.00% | 58,263 |
| 2025-03-31 | 2025-03-27 | 20.139 | 2,905 | +0 | 0.00% | 58,503 |
| 2025-03-28 | 2025-03-26 | 19.065 | 2,905 | +0 | 0.00% | 55,383 |
| 2025-03-27 | 2025-03-25 | 19.065 | 2,905 | +0 | 0.00% | 55,383 |
| 2025-03-26 | 2025-03-24 | 19.457 | 2,905 | +0 | 0.00% | 56,523 |
| 2025-03-25 | 2025-03-21 | 19.499 | 2,905 | +0 | 0.00% | 56,643 |
| 2025-03-24 | 2025-03-20 | 19.684 | 2,905 | +0 | 0.00% | 57,183 |
| 2025-03-21 | 2025-03-19 | 20.614 | 2,905 | +0 | 0.00% | 59,883 |
| 2025-03-20 | 2025-03-18 | 20.118 | 2,905 | +0 | 0.00% | 58,443 |
| 2025-03-19 | 2025-03-17 | 20.511 | 2,905 | +0 | 0.00% | 59,583 |
| 2025-03-18 | 2025-03-14 | 20.449 | 2,905 | +0 | 0.00% | 59,403 |
| 2025-03-17 | 2025-03-13 | 18.755 | 2,905 | +0 | 0.00% | 54,483 |
| 2025-03-14 | 2025-03-12 | 19.499 | 2,905 | +0 | 0.00% | 56,643 |
| 2025-03-13 | 2025-03-11 | 19.602 | 2,905 | +0 | 0.00% | 56,943 |
| 2025-03-12 | 2025-03-10 | 19.478 | 2,905 | +0 | 0.00% | 56,583 |
| 2025-03-11 | 2025-03-07 | 19.560 | 2,905 | +0 | 0.00% | 56,823 |
| 2025-03-10 | 2025-03-06 | 19.251 | 2,905 | +0 | 0.00% | 55,923 |
| 2025-03-07 | 2025-03-05 | 19.168 | 2,905 | +0 | 0.00% | 55,683 |
| 2025-03-06 | 2025-03-04 | 18.590 | 2,905 | +0 | 0.00% | 54,003 |
| 2025-03-05 | 2025-03-03 | 18.610 | 2,905 | +0 | 0.00% | 54,063 |
| 2025-03-04 | 2025-02-28 | 18.321 | 2,905 | +0 | 0.00% | 53,223 |
| 2025-03-03 | 2025-02-27 | 18.838 | 2,905 | +0 | 0.00% | 54,723 |
| 2025-02-28 | 2025-02-26 | 18.424 | 2,905 | +0 | 0.00% | 53,523 |
| 2025-02-27 | 2025-02-25 | 17.763 | 2,905 | +0 | 0.00% | 51,603 |
| 2025-02-26 | 2025-02-24 | 17.991 | 2,905 | +0 | 0.00% | 52,263 |
| 2025-02-25 | 2025-02-21 | 17.185 | 2,905 | +0 | 0.00% | 49,923 |
| 2025-02-24 | 2025-02-20 | 17.123 | 2,905 | +0 | 0.00% | 49,743 |
| 2025-02-21 | 2025-02-19 | 17.825 | 2,905 | +0 | 0.00% | 51,783 |
| 2025-02-20 | 2025-02-18 | 16.152 | 2,905 | +0 | 0.00% | 46,923 |
| 2025-02-19 | 2025-02-17 | 16.173 | 2,905 | +0 | 0.00% | 46,983 |
| 2025-02-18 | 2025-02-14 | 16.607 | 2,905 | +0 | 0.00% | 48,243 |
| 2025-02-17 | 2025-02-13 | 16.194 | 2,905 | +0 | 0.00% | 47,043 |
| 2025-02-14 | 2025-02-12 | 15.760 | 2,905 | +0 | 0.00% | 45,783 |
| 2025-02-13 | 2025-02-11 | 15.760 | 2,905 | +0 | 0.00% | 45,783 |
| 2025-02-12 | 2025-02-10 | 15.987 | 2,905 | +0 | 0.00% | 46,443 |
| 2025-02-11 | 2025-02-07 | 15.698 | 2,905 | +0 | 0.00% | 45,603 |
| 2025-02-10 | 2025-02-06 | 15.781 | 2,905 | +0 | 0.00% | 45,843 |
| 2025-02-07 | 2025-02-05 | 15.471 | 2,905 | +0 | 0.00% | 44,943 |
| 2025-02-06 | 2025-02-04 | 16.214 | 2,905 | +0 | 0.00% | 47,103 |
| 2025-02-05 | 2025-02-03 | 15.739 | 2,905 | +0 | 0.00% | 45,723 |
| 2025-02-04 | 2025-01-28 | 15.987 | 2,905 | +0 | 0.00% | 46,443 |
| 2025-02-03 | 2025-01-24 | 16.008 | 2,905 | +0 | 0.00% | 46,503 |
| 2025-01-27 | 2025-01-23 | 15.884 | 2,905 | +0 | 0.00% | 46,143 |
| 2025-01-24 | 2025-01-22 | 15.801 | 2,905 | +0 | 0.00% | 45,903 |
| 2025-01-23 | 2025-01-21 | 16.173 | 2,905 | +0 | 0.00% | 46,983 |
| 2025-01-22 | 2025-01-20 | 15.698 | 2,905 | +0 | 0.00% | 45,603 |
| 2025-01-21 | 2025-01-17 | 15.739 | 2,905 | +0 | 0.00% | 45,723 |
| 2025-01-20 | 2025-01-16 | 15.471 | 2,905 | +0 | 0.00% | 44,943 |
| 2025-01-17 | 2025-01-15 | 15.367 | 2,905 | +0 | 0.00% | 44,643 |
| 2025-01-16 | 2025-01-14 | 15.698 | 2,905 | +0 | 0.00% | 45,603 |
| 2025-01-15 | 2025-01-13 | 15.657 | 2,905 | +0 | 0.00% | 45,483 |
| 2025-01-14 | 2025-01-10 | 15.801 | 2,905 | +0 | 0.00% | 45,903 |
| 2025-01-13 | 2025-01-09 | 16.565 | 2,905 | +0 | 0.00% | 48,123 |
| 2025-01-10 | 2025-01-08 | 16.627 | 2,905 | +0 | 0.00% | 48,303 |
| 2025-01-09 | 2025-01-07 | 16.937 | 2,905 | +0 | 0.00% | 49,203 |
| 2025-01-08 | 2025-01-06 | 16.793 | 2,905 | +0 | 0.00% | 48,783 |
| 2025-01-07 | 2025-01-03 | 16.958 | 2,905 | +0 | 0.00% | 49,263 |
| 2025-01-06 | 2025-01-02 | 17.268 | 2,905 | +0 | 0.00% | 50,163 |
| 2025-01-03 | 2024-12-31 | 18.135 | 2,905 | +0 | 0.00% | 52,683 |
| 2025-01-02 | 2024-12-27 | 17.949 | 2,905 | +0 | 0.00% | 52,143 |
| 2024-12-30 | 2024-12-24 | 18.507 | 2,905 | +0 | 0.00% | 53,763 |
| 2024-12-27 | 2024-12-20 | 18.239 | 2,905 | +0 | 0.00% | 52,983 |
| 2024-12-23 | 2024-12-19 | 18.218 | 2,905 | +0 | 0.00% | 52,923 |
| 2024-12-20 | 2024-12-18 | 18.115 | 2,905 | +0 | 0.00% | 52,623 |
| 2024-12-19 | 2024-12-17 | 17.949 | 2,905 | +0 | 0.00% | 52,143 |
| 2024-12-18 | 2024-12-16 | 17.970 | 2,905 | +0 | 0.00% | 52,203 |
| 2024-12-17 | 2024-12-13 | 18.631 | 2,905 | +0 | 0.00% | 54,123 |
| 2024-12-16 | 2024-12-12 | 19.354 | 2,905 | +0 | 0.00% | 56,223 |
| 2024-12-13 | 2024-12-11 | 18.053 | 2,905 | +0 | 0.00% | 52,443 |
| 2024-12-12 | 2024-12-10 | 17.846 | 2,905 | +0 | 0.00% | 51,843 |
| 2024-12-11 | 2024-12-09 | 17.846 | 2,905 | +0 | 0.00% | 51,843 |
| 2024-12-10 | 2024-12-06 | 17.392 | 2,905 | +0 | 0.00% | 50,523 |
| 2024-12-09 | 2024-12-05 | 17.288 | 2,905 | +0 | 0.00% | 50,223 |
| 2024-12-06 | 2024-12-04 | 17.702 | 2,905 | +0 | 0.00% | 51,423 |
| 2024-12-05 | 2024-12-03 | 17.908 | 2,905 | +0 | 0.00% | 52,023 |
| 2024-12-04 | 2024-12-02 | 17.887 | 2,905 | +0 | 0.00% | 51,963 |
| 2024-12-03 | 2024-11-29 | 17.536 | 2,905 | +0 | 0.00% | 50,943 |
| 2024-12-02 | 2024-11-28 | 17.185 | 2,905 | +0 | 0.00% | 49,923 |
| 2024-11-29 | 2024-11-27 | 17.743 | 2,905 | +0 | 0.00% | 51,543 |
| 2024-11-28 | 2024-11-26 | 17.247 | 2,905 | +0 | 0.00% | 50,103 |
| 2024-11-27 | 2024-11-25 | 17.123 | 2,905 | +0 | 0.00% | 49,743 |
| 2024-11-26 | 2024-11-22 | 17.433 | 2,905 | +0 | 0.00% | 50,643 |
| 2024-11-25 | 2024-11-21 | 17.702 | 2,905 | +0 | 0.00% | 51,423 |
| 2024-11-22 | 2024-11-20 | 17.660 | 2,905 | +0 | 0.00% | 51,303 |
| 2024-11-21 | 2024-11-19 | 17.474 | 2,905 | +0 | 0.00% | 50,763 |
| 2024-11-20 | 2024-11-18 | 17.206 | 2,905 | +0 | 0.00% | 49,983 |
| 2024-11-19 | 2024-11-15 | 17.350 | 2,905 | +0 | 0.00% | 50,403 |
| 2024-11-18 | 2024-11-14 | 17.144 | 2,905 | +0 | 0.00% | 49,803 |
| 2024-11-15 | 2024-11-13 | 17.867 | 2,905 | +0 | 0.00% | 51,903 |
| 2024-11-14 | 2024-11-12 | 18.177 | 2,905 | +0 | 0.00% | 52,803 |
| 2024-11-13 | 2024-11-11 | 18.817 | 2,905 | +0 | 0.00% | 54,663 |
| 2024-11-12 | 2024-11-08 | 19.065 | 2,905 | +0 | 0.00% | 55,383 |
| 2024-11-11 | 2024-11-07 | 19.602 | 2,905 | +0 | 0.00% | 56,943 |
| 2024-11-08 | 2024-11-06 | 18.610 | 2,905 | +0 | 0.00% | 54,063 |
| 2024-11-07 | 2024-11-05 | 19.044 | 2,905 | +0 | 0.00% | 55,323 |
| 2024-11-06 | 2024-11-04 | 18.197 | 2,905 | +0 | 0.00% | 52,863 |
| 2024-11-05 | 2024-11-01 | 18.259 | 2,905 | +0 | 0.00% | 53,043 |
| 2024-11-04 | 2024-10-31 | 17.970 | 2,905 | +0 | 0.00% | 52,203 |
| 2024-11-01 | 2024-10-30 | 17.371 | 2,905 | +0 | 0.00% | 50,463 |
| 2024-10-31 | 2024-10-29 | 17.474 | 2,905 | +0 | 0.00% | 50,763 |
| 2024-10-30 | 2024-10-28 | 17.660 | 2,905 | +0 | 0.00% | 51,303 |
| 2024-10-29 | 2024-10-25 | 17.185 | 2,905 | +0 | 0.00% | 49,923 |
| 2024-10-28 | 2024-10-24 | 16.731 | 2,905 | +0 | 0.00% | 48,603 |
| 2024-10-25 | 2024-10-23 | 17.268 | 2,905 | +0 | 0.00% | 50,163 |
| 2024-10-24 | 2024-10-22 | 16.875 | 2,905 | +0 | 0.00% | 49,023 |
| 2024-10-23 | 2024-10-21 | 16.442 | 2,905 | +0 | 0.00% | 47,763 |
| 2024-10-22 | 2024-10-18 | 16.751 | 2,905 | +0 | 0.00% | 48,663 |
| 2024-10-21 | 2024-10-17 | 16.028 | 2,905 | +0 | 0.00% | 46,563 |
| 2024-10-18 | 2024-10-16 | 16.462 | 2,905 | +0 | 0.00% | 47,823 |
| 2024-10-17 | 2024-10-15 | 16.669 | 2,905 | +0 | 0.00% | 48,423 |
| 2024-10-16 | 2024-10-14 | 17.991 | 2,905 | +0 | 0.00% | 52,263 |
| 2024-10-15 | 2024-10-10 | 18.362 | 2,905 | +0 | 0.00% | 53,343 |
| 2024-10-14 | 2024-10-09 | 17.887 | 2,905 | +0 | 0.00% | 51,963 |
| 2024-10-10 | 2024-10-08 | 18.445 | 2,905 | +0 | 0.00% | 53,583 |
| 2024-10-09 | 2024-10-07 | 22.876 | 2,905 | +0 | 0.00% | 66,454 |
| 2024-10-08 | 2024-10-04 | 21.172 | 2,905 | +0 | 0.00% | 61,504 |
| 2024-10-07 | 2024-10-03 | 20.263 | 2,905 | +0 | 0.00% | 58,863 |
| 2024-10-04 | 2024-10-02 | 21.430 | 2,905 | +0 | 0.00% | 62,254 |
| 2024-10-03 | 2024-09-30 | 19.313 | 2,905 | +0 | 0.00% | 56,103 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,905 | +0 | 0.00% | 55,383 |
| 2024-09-30 | 2024-09-26 | 16.586 | 2,905 | +0 | 0.00% | 48,183 |
| 2024-09-27 | 2024-09-25 | 14.810 | 2,905 | +0 | 0.00% | 43,022 |
| 2024-09-26 | 2024-09-24 | 14.996 | 2,905 | +0 | 0.00% | 43,562 |
| 2024-09-25 | 2024-09-23 | 13.963 | 2,905 | +0 | 0.00% | 40,562 |
| 2024-09-24 | 2024-09-20 | 14.087 | 2,905 | +0 | 0.00% | 40,922 |
| 2024-09-23 | 2024-09-19 | 13.798 | 2,905 | +0 | 0.00% | 40,082 |
| 2024-09-20 | 2024-09-17 | 13.157 | 2,905 | +0 | 0.00% | 38,222 |
| 2024-09-19 | 2024-09-16 | 12.930 | 2,905 | +0 | 0.00% | 37,562 |
| 2024-09-17 | 2024-09-13 | 13.116 | 2,905 | +0 | 0.00% | 38,102 |
| 2024-09-16 | 2024-09-12 | 12.848 | 2,905 | +0 | 0.00% | 37,322 |
| 2024-09-13 | 2024-09-11 | 12.703 | 2,905 | +0 | 0.00% | 36,902 |
| 2024-09-12 | 2024-09-10 | 12.827 | 2,905 | +0 | 0.00% | 37,262 |
| 2024-09-11 | 2024-09-09 | 12.889 | 2,905 | +0 | 0.00% | 37,442 |
| 2024-09-10 | 2024-09-05 | 13.343 | 2,905 | +0 | 0.00% | 38,762 |
| 2024-09-09 | 2024-09-04 | 13.240 | 2,905 | +0 | 0.00% | 38,462 |
| 2024-09-05 | 2024-09-03 | 13.385 | 2,905 | +0 | 0.00% | 38,882 |
| 2024-09-04 | 2024-09-02 | 13.343 | 2,905 | +0 | 0.00% | 38,762 |
| 2024-09-03 | 2024-08-30 | 13.715 | 2,905 | +0 | 0.00% | 39,842 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,905 | +0 | 0.00% | 39,542 |
| 2024-08-30 | 2024-08-28 | 12.414 | 2,905 | +0 | 0.00% | 36,062 |
| 2024-08-29 | 2024-08-27 | 12.744 | 2,905 | +0 | 0.00% | 37,022 |
| 2024-08-28 | 2024-08-26 | 12.579 | 2,905 | +0 | 0.00% | 36,542 |
| 2024-08-27 | 2024-08-23 | 12.579 | 2,905 | +0 | 0.00% | 36,542 |
| 2024-08-26 | 2024-08-22 | 12.724 | 2,905 | +0 | 0.00% | 36,962 |
| 2024-08-23 | 2024-08-21 | 12.724 | 2,905 | +0 | 0.00% | 36,962 |
| 2024-08-22 | 2024-08-20 | 13.013 | 2,905 | +0 | 0.00% | 37,802 |
| 2024-08-21 | 2024-08-19 | 13.178 | 2,905 | +0 | 0.00% | 38,282 |
| 2024-08-20 | 2024-08-16 | 13.116 | 2,905 | +0 | 0.00% | 38,102 |
| 2024-08-19 | 2024-08-15 | 13.199 | 2,905 | +0 | 0.00% | 38,342 |
| 2024-08-16 | 2024-08-14 | 13.302 | 2,905 | +0 | 0.00% | 38,642 |
| 2024-08-15 | 2024-08-13 | 13.529 | 2,905 | +0 | 0.00% | 39,302 |
| 2024-08-14 | 2024-08-12 | 13.674 | 2,905 | +0 | 0.00% | 39,722 |
| 2024-08-13 | 2024-08-09 | 14.066 | 2,905 | +0 | 0.00% | 40,862 |
| 2024-08-12 | 2024-08-08 | 13.880 | 2,905 | +0 | 0.00% | 40,322 |
| 2024-08-09 | 2024-08-07 | 13.942 | 2,905 | +0 | 0.00% | 40,502 |
| 2024-08-08 | 2024-08-06 | 13.385 | 2,905 | +0 | 0.00% | 38,882 |
| 2024-08-07 | 2024-08-05 | 13.405 | 2,905 | +0 | 0.00% | 38,942 |
| 2024-08-06 | 2024-08-02 | 12.971 | 2,905 | +0 | 0.00% | 37,682 |
| 2024-08-05 | 2024-08-01 | 13.261 | 2,905 | +0 | 0.00% | 38,522 |
| 2024-08-02 | 2024-07-31 | 13.529 | 2,905 | +0 | 0.00% | 39,302 |
| 2024-08-01 | 2024-07-30 | 13.033 | 2,905 | +0 | 0.00% | 37,862 |
| 2024-07-31 | 2024-07-29 | 13.942 | 2,905 | +0 | 0.00% | 40,502 |
| 2024-07-30 | 2024-07-26 | 14.066 | 2,905 | +0 | 0.00% | 40,862 |
| 2024-07-29 | 2024-07-25 | 14.149 | 2,905 | +0 | 0.00% | 41,102 |
| 2024-07-26 | 2024-07-24 | 14.314 | 2,905 | +0 | 0.00% | 41,582 |
| 2024-07-25 | 2024-07-23 | 14.830 | 2,905 | +0 | 0.00% | 43,082 |
| 2024-07-24 | 2024-07-22 | 15.306 | 2,905 | +0 | 0.00% | 44,463 |
| 2024-07-23 | 2024-07-19 | 14.975 | 2,905 | +0 | 0.00% | 43,502 |
| 2024-07-22 | 2024-07-18 | 15.698 | 2,905 | +0 | 0.00% | 45,603 |
| 2024-07-19 | 2024-07-17 | 15.677 | 2,905 | +0 | 0.00% | 45,543 |
| 2024-07-18 | 2024-07-16 | 14.872 | 2,905 | +0 | 0.00% | 43,202 |
| 2024-07-17 | 2024-07-15 | 14.934 | 2,905 | +0 | 0.00% | 43,382 |
| 2024-07-16 | 2024-07-12 | 15.182 | 2,905 | +0 | 0.00% | 44,103 |
| 2024-07-15 | 2024-07-11 | 14.830 | 2,905 | +0 | 0.00% | 43,082 |
| 2024-07-12 | 2024-07-10 | 14.231 | 2,905 | +0 | 0.00% | 41,342 |
| 2024-07-11 | 2024-07-09 | 14.087 | 2,905 | +0 | 0.00% | 40,922 |
| 2024-07-10 | 2024-07-08 | 14.211 | 2,905 | +0 | 0.00% | 41,282 |
| 2024-07-09 | 2024-07-05 | 14.707 | 2,905 | +0 | 0.00% | 42,722 |
| 2024-07-08 | 2024-07-04 | 15.120 | 2,905 | +0 | 0.00% | 43,922 |
| 2024-07-05 | 2024-07-03 | 14.954 | 2,905 | +0 | 0.00% | 43,442 |
| 2024-07-04 | 2024-07-02 | 14.459 | 2,905 | +0 | 0.00% | 42,002 |
| 2024-07-03 | 2024-06-28 | 14.459 | 2,905 | +0 | 0.00% | 42,002 |
| 2024-07-02 | 2024-06-27 | 14.789 | 2,905 | +0 | 0.00% | 42,962 |
| 2024-06-28 | 2024-06-26 | 15.120 | 2,905 | +0 | 0.00% | 43,922 |
| 2024-06-27 | 2024-06-25 | 14.397 | 2,905 | +0 | 0.00% | 41,822 |
| 2024-06-26 | 2024-06-24 | 13.777 | 2,905 | +0 | 0.00% | 40,022 |
| 2024-06-25 | 2024-06-21 | 13.591 | 2,905 | +0 | 0.00% | 39,482 |
| 2024-06-24 | 2024-06-20 | 13.818 | 2,905 | +0 | 0.00% | 40,142 |
| 2024-06-21 | 2024-06-19 | 14.211 | 2,905 | +0 | 0.00% | 41,282 |
| 2024-06-20 | 2024-06-18 | 13.798 | 2,905 | +0 | 0.00% | 40,082 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,905 | +0 | 0.00% | 39,422 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,905 | +0 | 0.00% | 38,282 |
| 2024-06-17 | 2024-06-13 | 14.293 | 2,905 | +0 | 0.00% | 41,521 |
| 2024-06-14 | 2024-06-12 | 14.379 | 2,905 | +118 | 0.00% | 41,771 |
| 2024-06-13 | 2024-06-11 | 15.025 | 2,787 | +0 | 0.00% | 41,874 |
| 2024-06-12 | 2024-06-07 | 15.391 | 2,787 | +0 | 0.00% | 42,894 |
| 2024-06-11 | 2024-06-06 | 15.800 | 2,787 | +0 | 0.00% | 44,034 |
| 2024-06-07 | 2024-06-05 | 15.886 | 2,787 | +0 | 0.00% | 44,274 |
| 2024-06-06 | 2024-06-04 | 15.929 | 2,787 | +0 | 0.00% | 44,394 |
| 2024-06-05 | 2024-06-03 | 15.843 | 2,787 | +0 | 0.00% | 44,154 |
| 2024-06-04 | 2024-05-31 | 15.455 | 2,787 | +0 | 0.00% | 43,074 |
| 2024-06-03 | 2024-05-30 | 15.972 | 2,787 | +0 | 0.00% | 44,514 |
| 2024-05-31 | 2024-05-29 | 16.402 | 2,787 | +0 | 0.00% | 45,714 |
| 2024-05-30 | 2024-05-28 | 16.639 | 2,787 | +0 | 0.00% | 46,373 |
| 2024-05-29 | 2024-05-27 | 16.833 | 2,787 | +0 | 0.00% | 46,913 |
| 2024-05-28 | 2024-05-24 | 16.467 | 2,787 | +0 | 0.00% | 45,894 |
| 2024-05-27 | 2024-05-23 | 17.220 | 2,787 | +0 | 0.00% | 47,993 |
| 2024-05-24 | 2024-05-22 | 17.780 | 2,787 | +0 | 0.00% | 49,553 |
| 2024-05-23 | 2024-05-21 | 17.608 | 2,787 | +0 | 0.00% | 49,073 |
| 2024-05-22 | 2024-05-20 | 18.426 | 2,787 | +0 | 0.00% | 51,353 |
| 2024-05-21 | 2024-05-17 | 18.081 | 2,787 | +0 | 0.00% | 50,393 |
| 2024-05-20 | 2024-05-16 | 18.103 | 2,787 | +0 | 0.00% | 50,453 |
| 2024-05-17 | 2024-05-14 | 18.103 | 2,787 | +0 | 0.00% | 50,453 |
| 2024-05-16 | 2024-05-13 | 18.297 | 2,787 | +0 | 0.00% | 50,993 |
| 2024-05-14 | 2024-05-10 | 18.254 | 2,787 | +0 | 0.00% | 50,873 |
| 2024-05-13 | 2024-05-09 | 18.146 | 2,787 | +0 | 0.00% | 50,573 |
| 2024-05-10 | 2024-05-08 | 17.802 | 2,787 | +0 | 0.00% | 49,613 |
| 2024-05-09 | 2024-05-07 | 18.447 | 2,787 | +0 | 0.00% | 51,413 |
| 2024-05-08 | 2024-05-06 | 18.663 | 2,787 | +0 | 0.00% | 52,013 |
| 2024-05-07 | 2024-05-03 | 18.038 | 2,787 | +0 | 0.00% | 50,273 |
| 2024-05-06 | 2024-05-02 | 18.146 | 2,787 | +0 | 0.00% | 50,573 |
| 2024-05-03 | 2024-04-30 | 17.672 | 2,787 | +0 | 0.00% | 49,253 |
| 2024-05-02 | 2024-04-29 | 17.543 | 2,787 | +0 | 0.00% | 48,893 |
| 2024-04-30 | 2024-04-26 | 17.350 | 2,787 | +0 | 0.00% | 48,353 |
| 2024-04-29 | 2024-04-25 | 17.005 | 2,787 | +0 | 0.00% | 47,393 |
| 2024-04-26 | 2024-04-24 | 17.220 | 2,787 | +0 | 0.00% | 47,993 |
| 2024-04-25 | 2024-04-23 | 17.070 | 2,787 | +0 | 0.00% | 47,573 |
| 2024-04-24 | 2024-04-22 | 16.725 | 2,787 | +0 | 0.00% | 46,613 |
| 2024-04-23 | 2024-04-19 | 16.359 | 2,787 | +0 | 0.00% | 45,594 |
| 2024-04-22 | 2024-04-18 | 16.747 | 2,787 | +0 | 0.00% | 46,673 |
| 2024-04-19 | 2024-04-17 | 16.445 | 2,787 | +0 | 0.00% | 45,834 |
| 2024-04-18 | 2024-04-16 | 16.575 | 2,787 | +0 | 0.00% | 46,193 |
| 2024-04-17 | 2024-04-15 | 17.005 | 2,787 | +0 | 0.00% | 47,393 |
| 2024-04-16 | 2024-04-12 | 17.328 | 2,787 | +0 | 0.00% | 48,293 |
| 2024-04-15 | 2024-04-11 | 18.297 | 2,787 | +0 | 0.00% | 50,993 |
| 2024-04-12 | 2024-04-10 | 18.512 | 2,787 | +0 | 0.00% | 51,593 |
| 2024-04-11 | 2024-04-09 | 18.663 | 2,787 | +0 | 0.00% | 52,013 |
| 2024-04-10 | 2024-04-08 | 18.211 | 2,787 | +0 | 0.00% | 50,753 |
| 2024-04-09 | 2024-04-05 | 18.168 | 2,787 | +0 | 0.00% | 50,633 |
| 2024-04-08 | 2024-04-03 | 18.899 | 2,787 | +0 | 0.00% | 52,673 |
| 2024-04-05 | 2024-04-02 | 18.641 | 2,787 | +0 | 0.00% | 51,953 |
| 2024-04-03 | 2024-03-28 | 18.081 | 2,787 | +0 | 0.00% | 50,393 |
| 2024-04-02 | 2024-03-27 | 18.383 | 2,787 | +0 | 0.00% | 51,233 |
| 2024-03-28 | 2024-03-26 | 20.406 | 2,787 | +0 | 0.00% | 56,872 |
| 2024-03-27 | 2024-03-25 | 20.880 | 2,787 | +0 | 0.00% | 58,192 |
| 2024-03-26 | 2024-03-22 | 21.009 | 2,787 | +0 | 0.00% | 58,552 |
| 2024-03-25 | 2024-03-21 | 22.225 | 2,787 | +0 | 0.00% | 61,941 |
| 2024-03-22 | 2024-03-20 | 21.579 | 2,787 | +0 | 0.00% | 60,141 |
| 2024-03-21 | 2024-03-19 | 21.353 | 2,787 | +0 | 0.00% | 59,512 |
| 2024-03-20 | 2024-03-18 | 21.579 | 2,787 | +0 | 0.00% | 60,141 |
| 2024-03-19 | 2024-03-15 | 21.095 | 2,787 | +0 | 0.00% | 58,792 |
| 2024-03-18 | 2024-03-14 | 21.181 | 2,787 | +0 | 0.00% | 59,032 |
| 2024-03-15 | 2024-03-13 | 21.246 | 2,787 | +0 | 0.00% | 59,212 |
| 2024-03-14 | 2024-03-12 | 21.687 | 2,787 | +0 | 0.00% | 60,441 |
| 2024-03-13 | 2024-03-11 | 20.234 | 2,787 | +0 | 0.00% | 56,392 |
| 2024-03-12 | 2024-03-08 | 19.545 | 2,787 | +0 | 0.00% | 54,472 |
| 2024-03-11 | 2024-03-07 | 19.545 | 2,787 | +0 | 0.00% | 54,472 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,787 | +0 | 0.00% | 56,212 |
| 2024-03-07 | 2024-03-05 | 19.696 | 2,787 | +0 | 0.00% | 54,892 |
| 2024-03-06 | 2024-03-04 | 20.664 | 2,787 | +0 | 0.00% | 57,592 |
| 2024-03-05 | 2024-03-01 | 21.160 | 2,787 | +0 | 0.00% | 58,972 |
| 2024-03-04 | 2024-02-29 | 21.181 | 2,787 | +0 | 0.00% | 59,032 |
| 2024-03-01 | 2024-02-28 | 21.095 | 2,787 | +0 | 0.00% | 58,792 |
| 2024-02-29 | 2024-02-27 | 21.795 | 2,787 | +0 | 0.00% | 60,741 |
| 2024-02-28 | 2024-02-26 | 22.602 | 2,787 | +0 | 0.00% | 62,991 |
| 2024-02-27 | 2024-02-23 | 22.333 | 2,787 | +0 | 0.00% | 62,241 |
| 2024-02-26 | 2024-02-22 | 21.418 | 2,787 | +0 | 0.00% | 59,692 |
| 2024-02-23 | 2024-02-21 | 20.944 | 2,787 | +0 | 0.00% | 58,372 |
| 2024-02-22 | 2024-02-20 | 20.277 | 2,787 | +0 | 0.00% | 56,512 |
| 2024-02-21 | 2024-02-19 | 19.846 | 2,787 | +0 | 0.00% | 55,312 |
| 2024-02-20 | 2024-02-16 | 20.815 | 2,787 | +0 | 0.00% | 58,012 |
| 2024-02-19 | 2024-02-15 | 19.373 | 2,787 | +0 | 0.00% | 53,992 |
| 2024-02-16 | 2024-02-14 | 19.373 | 2,787 | +0 | 0.00% | 53,992 |
| 2024-02-15 | 2024-02-09 | 19.502 | 2,787 | +0 | 0.00% | 54,352 |
| 2024-02-14 | 2024-02-07 | 19.610 | 2,787 | +0 | 0.00% | 54,652 |
| 2024-02-08 | 2024-02-06 | 20.040 | 2,787 | +0 | 0.00% | 55,852 |
| 2024-02-07 | 2024-02-05 | 18.555 | 2,787 | +0 | 0.00% | 51,713 |
| 2024-02-06 | 2024-02-02 | 18.964 | 2,787 | +0 | 0.00% | 52,853 |
| 2024-02-05 | 2024-02-01 | 19.029 | 2,787 | +0 | 0.00% | 53,032 |
| 2024-02-02 | 2024-01-31 | 18.555 | 2,787 | +0 | 0.00% | 51,713 |
| 2024-02-01 | 2024-01-30 | 18.813 | 2,787 | +0 | 0.00% | 52,433 |
| 2024-01-31 | 2024-01-29 | 19.373 | 2,787 | +0 | 0.00% | 53,992 |
| 2024-01-30 | 2024-01-26 | 18.576 | 2,787 | +0 | 0.00% | 51,773 |
| 2024-01-29 | 2024-01-25 | 18.576 | 2,787 | +0 | 0.00% | 51,773 |
| 2024-01-26 | 2024-01-24 | 18.318 | 2,787 | +0 | 0.00% | 51,053 |
| 2024-01-25 | 2024-01-23 | 18.081 | 2,787 | +0 | 0.00% | 50,393 |
| 2024-01-24 | 2024-01-22 | 17.565 | 2,787 | +0 | 0.00% | 48,953 |
| 2024-01-23 | 2024-01-19 | 18.576 | 2,787 | +0 | 0.00% | 51,773 |
| 2024-01-22 | 2024-01-18 | 18.856 | 2,787 | +0 | 0.00% | 52,553 |
| 2024-01-19 | 2024-01-17 | 18.921 | 2,787 | +0 | 0.00% | 52,733 |
| 2024-01-18 | 2024-01-16 | 19.825 | 2,787 | +0 | 0.00% | 55,252 |
| 2024-01-17 | 2024-01-15 | 20.320 | 2,787 | +0 | 0.00% | 56,632 |
| 2024-01-16 | 2024-01-12 | 20.621 | 2,787 | +0 | 0.00% | 57,472 |
| 2024-01-15 | 2024-01-11 | 20.514 | 2,787 | +0 | 0.00% | 57,172 |
| 2024-01-12 | 2024-01-10 | 20.406 | 2,787 | +0 | 0.00% | 56,872 |
| 2024-01-11 | 2024-01-09 | 20.557 | 2,787 | +0 | 0.00% | 57,292 |
| 2024-01-10 | 2024-01-08 | 20.320 | 2,787 | +0 | 0.00% | 56,632 |
| 2024-01-09 | 2024-01-05 | 21.138 | 2,787 | +0 | 0.00% | 58,912 |
| 2024-01-08 | 2024-01-04 | 21.418 | 2,787 | +0 | 0.00% | 59,692 |
| 2024-01-05 | 2024-01-03 | 21.332 | 2,787 | +0 | 0.00% | 59,452 |
| 2024-01-04 | 2024-01-02 | 21.375 | 2,787 | +0 | 0.00% | 59,572 |
| 2024-01-03 | 2023-12-29 | 22.602 | 2,787 | +0 | 0.00% | 62,991 |
| 2024-01-02 | 2023-12-28 | 22.386 | 2,787 | +0 | 0.00% | 62,391 |
| 2023-12-29 | 2023-12-27 | 21.579 | 2,787 | +0 | 0.00% | 60,141 |
| 2023-12-28 | 2023-12-22 | 21.439 | 2,787 | +0 | 0.00% | 59,752 |
| 2023-12-27 | 2023-12-21 | 21.579 | 2,787 | +0 | 0.00% | 60,141 |
| 2023-12-22 | 2023-12-20 | 21.633 | 2,787 | +0 | 0.00% | 60,291 |
| 2023-12-21 | 2023-12-19 | 22.010 | 2,787 | +0 | 0.00% | 61,341 |
| 2023-12-20 | 2023-12-18 | 22.548 | 2,787 | +0 | 0.00% | 62,841 |
| 2023-12-19 | 2023-12-15 | 23.355 | 2,787 | +0 | 0.00% | 65,091 |
| 2023-12-18 | 2023-12-14 | 22.709 | 2,787 | +0 | 0.00% | 63,291 |
| 2023-12-15 | 2023-12-13 | 22.333 | 2,787 | +0 | 0.00% | 62,241 |
| 2023-12-14 | 2023-12-12 | 22.817 | 2,787 | +0 | 0.00% | 63,591 |
| 2023-12-13 | 2023-12-11 | 22.494 | 2,787 | +0 | 0.00% | 62,691 |
| 2023-12-12 | 2023-12-08 | 22.494 | 2,787 | +0 | 0.00% | 62,691 |
| 2023-12-11 | 2023-12-07 | 23.032 | 2,787 | +0 | 0.00% | 64,191 |
| 2023-12-08 | 2023-12-06 | 23.194 | 2,787 | +0 | 0.00% | 64,641 |
| 2023-12-07 | 2023-12-05 | 23.786 | 2,787 | +0 | 0.00% | 66,291 |
| 2023-12-06 | 2023-12-04 | 24.593 | 2,787 | +0 | 0.00% | 68,540 |
| 2023-12-05 | 2023-12-01 | 25.454 | 2,787 | +0 | 0.00% | 70,940 |
| 2023-12-04 | 2023-11-30 | 26.369 | 2,787 | +0 | 0.00% | 73,490 |
| 2023-12-01 | 2023-11-29 | 26.100 | 2,787 | +0 | 0.00% | 72,740 |
| 2023-11-30 | 2023-11-28 | 26.799 | 2,787 | +0 | 0.00% | 74,689 |
| 2023-11-29 | 2023-11-27 | 27.284 | 2,787 | +0 | 0.00% | 76,039 |
| 2023-11-28 | 2023-11-24 | 27.499 | 2,787 | +0 | 0.00% | 76,639 |
| 2023-11-27 | 2023-11-23 | 28.360 | 2,787 | +0 | 0.00% | 79,039 |
| 2023-11-24 | 2023-11-22 | 27.337 | 2,787 | +0 | 0.00% | 76,189 |
| 2023-11-23 | 2023-11-21 | 27.230 | 2,787 | +0 | 0.00% | 75,889 |
| 2023-11-22 | 2023-11-20 | 27.499 | 2,787 | +0 | 0.00% | 76,639 |
| 2023-11-21 | 2023-11-17 | 26.369 | 2,787 | +0 | 0.00% | 73,490 |
| 2023-11-20 | 2023-11-16 | 26.853 | 2,787 | +0 | 0.00% | 74,839 |
| 2023-11-17 | 2023-11-15 | 27.929 | 2,787 | +0 | 0.00% | 77,839 |
| 2023-11-16 | 2023-11-14 | 26.476 | 2,787 | +0 | 0.00% | 73,790 |
| 2023-11-15 | 2023-11-13 | 26.638 | 2,787 | +0 | 0.00% | 74,239 |
| 2023-11-14 | 2023-11-10 | 25.884 | 2,787 | +0 | 0.00% | 72,140 |
| 2023-11-13 | 2023-11-09 | 26.907 | 2,787 | +0 | 0.00% | 74,989 |
| 2023-11-10 | 2023-11-08 | 27.822 | 2,787 | +0 | 0.00% | 77,539 |
| 2023-11-09 | 2023-11-07 | 27.606 | 2,787 | +0 | 0.00% | 76,939 |
| 2023-11-08 | 2023-11-06 | 28.790 | 2,787 | +0 | 0.00% | 80,239 |
| 2023-11-07 | 2023-11-03 | 28.737 | 2,787 | +0 | 0.00% | 80,089 |
| 2023-11-06 | 2023-11-02 | 27.660 | 2,787 | +0 | 0.00% | 77,089 |
| 2023-11-03 | 2023-11-01 | 27.822 | 2,787 | +0 | 0.00% | 77,539 |
| 2023-11-02 | 2023-10-31 | 27.499 | 2,787 | +0 | 0.00% | 76,639 |
| 2023-11-01 | 2023-10-30 | 28.091 | 2,787 | +0 | 0.00% | 78,289 |
| 2023-10-31 | 2023-10-27 | 27.768 | 2,787 | +0 | 0.00% | 77,389 |
| 2023-10-30 | 2023-10-26 | 26.799 | 2,787 | +0 | 0.00% | 74,689 |
| 2023-10-27 | 2023-10-25 | 27.068 | 2,787 | +0 | 0.00% | 75,439 |
| 2023-10-26 | 2023-10-24 | 26.153 | 2,787 | +0 | 0.00% | 72,890 |
| 2023-10-25 | 2023-10-20 | 26.907 | 2,787 | +0 | 0.00% | 74,989 |
| 2023-10-24 | 2023-10-19 | 27.230 | 2,787 | +0 | 0.00% | 75,889 |
| 2023-10-20 | 2023-10-18 | 27.660 | 2,787 | +0 | 0.00% | 77,089 |
| 2023-10-19 | 2023-10-17 | 27.929 | 2,787 | +0 | 0.00% | 77,839 |
| 2023-10-18 | 2023-10-16 | 27.230 | 2,787 | +0 | 0.00% | 75,889 |
| 2023-10-17 | 2023-10-13 | 28.091 | 2,787 | +0 | 0.00% | 78,289 |
| 2023-10-16 | 2023-10-12 | 29.113 | 2,787 | +0 | 0.00% | 81,139 |
| 2023-10-13 | 2023-10-11 | 27.714 | 2,787 | +0 | 0.00% | 77,239 |
| 2023-10-12 | 2023-10-10 | 27.606 | 2,787 | +0 | 0.00% | 76,939 |
| 2023-10-11 | 2023-10-09 | 27.768 | 2,787 | +0 | 0.00% | 77,389 |
| 2023-10-10 | 2023-10-06 | 27.822 | 2,787 | +0 | 0.00% | 77,539 |
| 2023-10-09 | 2023-10-05 | 27.284 | 2,787 | +0 | 0.00% | 76,039 |
| 2023-10-06 | 2023-10-04 | 27.230 | 2,787 | +0 | 0.00% | 75,889 |
| 2023-10-05 | 2023-10-03 | 26.853 | 2,787 | +0 | 0.00% | 74,839 |
| 2023-10-04 | 2023-09-29 | 28.252 | 2,787 | +0 | 0.00% | 78,739 |
| 2023-10-03 | 2023-09-28 | 26.638 | 2,787 | +0 | 0.00% | 74,239 |
| 2023-09-29 | 2023-09-27 | 27.606 | 2,787 | +0 | 0.00% | 76,939 |
| 2023-09-28 | 2023-09-26 | 27.822 | 2,787 | +0 | 0.00% | 77,539 |
| 2023-09-27 | 2023-09-25 | 27.875 | 2,787 | +0 | 0.00% | 77,689 |
| 2023-09-26 | 2023-09-22 | 28.844 | 2,787 | +0 | 0.00% | 80,389 |
| 2023-09-25 | 2023-09-21 | 28.091 | 2,787 | +0 | 0.00% | 78,289 |
| 2023-09-22 | 2023-09-20 | 27.822 | 2,787 | +0 | 0.00% | 77,539 |
| 2023-09-21 | 2023-09-19 | 28.306 | 2,787 | +0 | 0.00% | 78,889 |
| 2023-09-20 | 2023-09-18 | 28.683 | 2,787 | +0 | 0.00% | 79,939 |
| 2023-09-19 | 2023-09-15 | 29.759 | 2,787 | +0 | 0.00% | 82,938 |
| 2023-09-18 | 2023-09-14 | 29.328 | 2,787 | +0 | 0.00% | 81,738 |
| 2023-09-15 | 2023-09-13 | 29.867 | 2,787 | +0 | 0.00% | 83,238 |
| 2023-09-14 | 2023-09-12 | 29.759 | 2,787 | +0 | 0.00% | 82,938 |
| 2023-09-13 | 2023-09-11 | 29.059 | 2,787 | +0 | 0.00% | 80,989 |
| 2023-09-12 | 2023-09-07 | 28.629 | 2,787 | +0 | 0.00% | 79,789 |
| 2023-09-11 | 2023-09-06 | 28.683 | 2,787 | +0 | 0.00% | 79,939 |
| 2023-09-07 | 2023-09-05 | 28.737 | 2,787 | +0 | 0.00% | 80,089 |
| 2023-09-06 | 2023-09-04 | 29.221 | 2,787 | +0 | 0.00% | 81,438 |
| 2023-09-05 | 2023-08-31 | 28.414 | 2,787 | +0 | 0.00% | 79,189 |
| 2023-09-04 | 2023-08-30 | 26.907 | 2,787 | +0 | 0.00% | 74,989 |
| 2023-08-31 | 2023-08-29 | 27.337 | 2,787 | +0 | 0.00% | 76,189 |
| 2023-08-30 | 2023-08-28 | 26.853 | 2,787 | +0 | 0.00% | 74,839 |
| 2023-08-29 | 2023-08-25 | 26.692 | 2,787 | +0 | 0.00% | 74,389 |
| 2023-08-28 | 2023-08-24 | 26.907 | 2,787 | +0 | 0.00% | 74,989 |
| 2023-08-25 | 2023-08-23 | 26.423 | 2,787 | +0 | 0.00% | 73,640 |
| 2023-08-24 | 2023-08-22 | 26.853 | 2,787 | +0 | 0.00% | 74,839 |
| 2023-08-23 | 2023-08-21 | 26.799 | 2,787 | +0 | 0.00% | 74,689 |
| 2023-08-22 | 2023-08-18 | 27.176 | 2,787 | +0 | 0.00% | 75,739 |
| 2023-08-21 | 2023-08-17 | 27.499 | 2,787 | +0 | 0.00% | 76,639 |
| 2023-08-18 | 2023-08-16 | 27.391 | 2,787 | +0 | 0.00% | 76,339 |
| 2023-08-17 | 2023-08-15 | 27.875 | 2,787 | +0 | 0.00% | 77,689 |
| 2023-08-16 | 2023-08-14 | 28.360 | 2,787 | +0 | 0.00% | 79,039 |
| 2023-08-15 | 2023-08-11 | 28.790 | 2,787 | +0 | 0.00% | 80,239 |
| 2023-08-14 | 2023-08-10 | 29.221 | 2,787 | +0 | 0.00% | 81,438 |
| 2023-08-11 | 2023-08-09 | 29.275 | 2,787 | +0 | 0.00% | 81,588 |
| 2023-08-10 | 2023-08-08 | 28.898 | 2,787 | +0 | 0.00% | 80,539 |
| 2023-08-09 | 2023-08-07 | 30.082 | 2,787 | +0 | 0.00% | 83,838 |
| 2023-08-08 | 2023-08-04 | 30.028 | 2,787 | +0 | 0.00% | 83,688 |
| 2023-08-07 | 2023-08-03 | 29.759 | 2,787 | +0 | 0.00% | 82,938 |
| 2023-08-04 | 2023-08-02 | 29.544 | 2,787 | +0 | 0.00% | 82,338 |
| 2023-08-03 | 2023-08-01 | 30.512 | 2,787 | +0 | 0.00% | 85,038 |
| 2023-08-02 | 2023-07-31 | 31.696 | 2,787 | +0 | 0.00% | 88,337 |
| 2023-08-01 | 2023-07-28 | 31.212 | 2,787 | +0 | 0.00% | 86,988 |
| 2023-07-31 | 2023-07-27 | 30.297 | 2,787 | +0 | 0.00% | 84,438 |
| 2023-07-28 | 2023-07-26 | 29.920 | 2,787 | +0 | 0.00% | 83,388 |
| 2023-07-27 | 2023-07-25 | 29.759 | 2,787 | +0 | 0.00% | 82,938 |
| 2023-07-26 | 2023-07-24 | 29.006 | 2,787 | +0 | 0.00% | 80,839 |
| 2023-07-25 | 2023-07-21 | 29.920 | 2,787 | +0 | 0.00% | 83,388 |
| 2023-07-24 | 2023-07-20 | 30.028 | 2,787 | +0 | 0.00% | 83,688 |
| 2023-07-21 | 2023-07-19 | 29.867 | 2,787 | +0 | 0.00% | 83,238 |
| 2023-07-20 | 2023-07-18 | 29.920 | 2,787 | +0 | 0.00% | 83,388 |
| 2023-07-19 | 2023-07-14 | 31.104 | 2,787 | +0 | 0.00% | 86,688 |
| 2023-07-18 | 2023-07-13 | 31.212 | 2,787 | +0 | 0.00% | 86,988 |
| 2023-07-14 | 2023-07-12 | 30.620 | 2,787 | +0 | 0.00% | 85,338 |
| 2023-07-13 | 2023-07-11 | 30.189 | 2,787 | +0 | 0.00% | 84,138 |
| 2023-07-12 | 2023-07-10 | 29.436 | 2,787 | +0 | 0.00% | 82,038 |
| 2023-07-11 | 2023-07-07 | 30.136 | 2,787 | +0 | 0.00% | 83,988 |
| 2023-07-10 | 2023-07-06 | 31.481 | 2,787 | +0 | 0.00% | 87,738 |
| 2023-07-07 | 2023-07-05 | 32.826 | 2,787 | +0 | 0.00% | 91,487 |
| 2023-07-06 | 2023-07-04 | 33.203 | 2,787 | +0 | 0.00% | 92,537 |
| 2023-07-05 | 2023-07-03 | 32.288 | 2,787 | +0 | 0.00% | 89,987 |
| 2023-07-04 | 2023-06-30 | 31.750 | 2,787 | +0 | 0.00% | 88,487 |
| 2023-07-03 | 2023-06-29 | 31.965 | 2,787 | +0 | 0.00% | 89,087 |
| 2023-06-30 | 2023-06-28 | 32.773 | 2,787 | +0 | 0.00% | 91,337 |
| 2023-06-29 | 2023-06-27 | 32.826 | 2,787 | +0 | 0.00% | 91,487 |
| 2023-06-28 | 2023-06-26 | 32.181 | 2,787 | +0 | 0.00% | 89,687 |
| 2023-06-27 | 2023-06-23 | 32.342 | 2,787 | +0 | 0.00% | 90,137 |
| 2023-06-26 | 2023-06-21 | 32.503 | 2,787 | +0 | 0.00% | 90,587 |
| 2023-06-23 | 2023-06-20 | 33.903 | 2,787 | +0 | 0.00% | 94,487 |
| 2023-06-21 | 2023-06-19 | 33.849 | 2,787 | +0 | 0.00% | 94,337 |
| 2023-06-20 | 2023-06-16 | 34.333 | 2,787 | +0 | 0.00% | 95,686 |
| 2023-06-19 | 2023-06-15 | 33.849 | 2,787 | +0 | 0.00% | 94,337 |
| 2023-06-16 | 2023-06-14 | 32.880 | 2,787 | +0 | 0.00% | 91,637 |
| 2023-06-15 | 2023-06-13 | 32.988 | 2,787 | +0 | 0.00% | 91,937 |
| 2023-06-14 | 2023-06-12 | 32.773 | 2,787 | +0 | 0.00% | 91,337 |
| 2023-06-13 | 2023-06-09 | 32.342 | 2,787 | +0 | 0.00% | 90,137 |
| 2023-06-12 | 2023-06-08 | 32.665 | 2,787 | +0 | 0.00% | 91,037 |
| 2023-06-09 | 2023-06-07 | 33.741 | 2,787 | +0 | 0.00% | 94,036 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,787 | +40 | 0.00% | 93,275 |
| 2023-06-07 | 2023-06-05 | 33.250 | 2,747 | +0 | 0.00% | 91,337 |
| 2023-06-06 | 2023-06-02 | 34.069 | 2,747 | +0 | 0.00% | 93,586 |
| 2023-06-05 | 2023-06-01 | 32.158 | 2,747 | +0 | 0.00% | 88,337 |
| 2023-06-02 | 2023-05-31 | 33.195 | 2,747 | +0 | 0.00% | 91,187 |
| 2023-06-01 | 2023-05-30 | 33.304 | 2,747 | +0 | 0.00% | 91,486 |
| 2023-05-31 | 2023-05-29 | 32.977 | 2,747 | +0 | 0.00% | 90,587 |
| 2023-05-30 | 2023-05-25 | 32.977 | 2,747 | +0 | 0.00% | 90,587 |
| 2023-05-29 | 2023-05-24 | 33.523 | 2,747 | +0 | 0.00% | 92,086 |
| 2023-05-25 | 2023-05-23 | 34.014 | 2,747 | +0 | 0.00% | 93,436 |
| 2023-05-24 | 2023-05-22 | 34.287 | 2,747 | +0 | 0.00% | 94,186 |
| 2023-05-23 | 2023-05-19 | 33.741 | 2,747 | +0 | 0.00% | 92,686 |
| 2023-05-22 | 2023-05-18 | 33.850 | 2,747 | +0 | 0.00% | 92,986 |
| 2023-05-19 | 2023-05-17 | 33.632 | 2,747 | +0 | 0.00% | 92,386 |
| 2023-05-18 | 2023-05-16 | 34.669 | 2,747 | +0 | 0.00% | 95,236 |
| 2023-05-17 | 2023-05-15 | 35.106 | 2,747 | +0 | 0.00% | 96,436 |
| 2023-05-16 | 2023-05-12 | 34.287 | 2,747 | +0 | 0.00% | 94,186 |
| 2023-05-15 | 2023-05-11 | 34.833 | 2,747 | +0 | 0.00% | 95,686 |
| 2023-05-12 | 2023-05-10 | 35.270 | 2,747 | +0 | 0.00% | 96,886 |
| 2023-05-11 | 2023-05-09 | 35.652 | 2,747 | +0 | 0.00% | 97,936 |
| 2023-05-10 | 2023-05-08 | 36.689 | 2,747 | +0 | 0.00% | 100,785 |
| 2023-05-09 | 2023-05-05 | 35.979 | 2,747 | +0 | 0.00% | 98,835 |
| 2023-05-08 | 2023-05-04 | 35.816 | 2,747 | +0 | 0.00% | 98,385 |
| 2023-05-05 | 2023-05-03 | 34.778 | 2,747 | +0 | 0.00% | 95,536 |
| 2023-05-04 | 2023-05-02 | 33.959 | 2,747 | +0 | 0.00% | 93,286 |
| 2023-05-03 | 2023-04-28 | 34.451 | 2,747 | +0 | 0.00% | 94,636 |
| 2023-05-02 | 2023-04-27 | 33.468 | 2,747 | +0 | 0.00% | 91,936 |
| 2023-04-28 | 2023-04-26 | 33.741 | 2,747 | +0 | 0.00% | 92,686 |
| 2023-04-27 | 2023-04-25 | 33.796 | 2,747 | +0 | 0.00% | 92,836 |
| 2023-04-26 | 2023-04-24 | 33.850 | 2,747 | +0 | 0.00% | 92,986 |
| 2023-04-25 | 2023-04-21 | 34.560 | 2,747 | +0 | 0.00% | 94,936 |
| 2023-04-24 | 2023-04-20 | 34.887 | 2,747 | +0 | 0.00% | 95,836 |
| 2023-04-21 | 2023-04-19 | 35.324 | 2,747 | +0 | 0.00% | 97,036 |
| 2023-04-20 | 2023-04-18 | 36.198 | 2,747 | +0 | 0.00% | 99,435 |
| 2023-04-19 | 2023-04-17 | 36.689 | 2,747 | +0 | 0.00% | 100,785 |
| 2023-04-18 | 2023-04-14 | 36.580 | 2,747 | +0 | 0.00% | 100,485 |
| 2023-04-17 | 2023-04-13 | 36.089 | 2,747 | +0 | 0.00% | 99,135 |
| 2023-04-14 | 2023-04-12 | 35.433 | 2,747 | +0 | 0.00% | 97,336 |
| 2023-04-13 | 2023-04-11 | 36.198 | 2,747 | +0 | 0.00% | 99,435 |
| 2023-04-12 | 2023-04-06 | 36.307 | 2,747 | +0 | 0.00% | 99,735 |
| 2023-04-11 | 2023-04-04 | 35.543 | 2,747 | +0 | 0.00% | 97,636 |
| 2023-04-06 | 2023-04-03 | 35.324 | 2,747 | +0 | 0.00% | 97,036 |
| 2023-04-04 | 2023-03-31 | 35.160 | 2,747 | +0 | 0.00% | 96,586 |
| 2023-04-03 | 2023-03-30 | 35.597 | 2,747 | +0 | 0.00% | 97,786 |
| 2023-03-31 | 2023-03-29 | 36.853 | 2,747 | +0 | 0.00% | 101,235 |
| 2023-03-30 | 2023-03-28 | 37.017 | 2,747 | +0 | 0.00% | 101,685 |
| 2023-03-29 | 2023-03-27 | 36.962 | 2,747 | +0 | 0.00% | 101,535 |
| 2023-03-28 | 2023-03-24 | 37.836 | 2,747 | +0 | 0.00% | 103,935 |
| 2023-03-27 | 2023-03-23 | 37.071 | 2,747 | +0 | 0.00% | 101,835 |
| 2023-03-24 | 2023-03-22 | 36.525 | 2,747 | +0 | 0.00% | 100,335 |
| 2023-03-23 | 2023-03-21 | 36.143 | 2,747 | +0 | 0.00% | 99,285 |
| 2023-03-22 | 2023-03-20 | 35.706 | 2,747 | +0 | 0.00% | 98,086 |
| 2023-03-21 | 2023-03-17 | 37.290 | 2,747 | +0 | 0.00% | 102,435 |
| 2023-03-20 | 2023-03-16 | 35.925 | 2,747 | +0 | 0.00% | 98,685 |
| 2023-03-17 | 2023-03-15 | 36.689 | 2,747 | +0 | 0.00% | 100,785 |
| 2023-03-16 | 2023-03-14 | 36.252 | 2,747 | +0 | 0.00% | 99,585 |
| 2023-03-15 | 2023-03-13 | 36.962 | 2,747 | +0 | 0.00% | 101,535 |
| 2023-03-14 | 2023-03-10 | 36.252 | 2,747 | +0 | 0.00% | 99,585 |
| 2023-03-13 | 2023-03-09 | 37.017 | 2,747 | +0 | 0.00% | 101,685 |
| 2023-03-10 | 2023-03-08 | 38.218 | 2,747 | +0 | 0.00% | 104,984 |
| 2023-03-09 | 2023-03-07 | 38.818 | 2,747 | +0 | 0.00% | 106,634 |
| 2023-03-08 | 2023-03-06 | 38.764 | 2,747 | +0 | 0.00% | 106,484 |
| 2023-03-07 | 2023-03-03 | 38.545 | 2,747 | +0 | 0.00% | 105,884 |
| 2023-03-06 | 2023-03-02 | 38.873 | 2,747 | +0 | 0.00% | 106,784 |
| 2023-03-03 | 2023-03-01 | 39.637 | 2,747 | +0 | 0.00% | 108,884 |
| 2023-03-02 | 2023-02-28 | 37.672 | 2,747 | +0 | 0.00% | 103,485 |
| 2023-03-01 | 2023-02-27 | 38.491 | 2,747 | +0 | 0.00% | 105,734 |
| 2023-02-28 | 2023-02-24 | 38.982 | 2,747 | +0 | 0.00% | 107,084 |
| 2023-02-27 | 2023-02-23 | 39.419 | 2,747 | +0 | 0.00% | 108,284 |
| 2023-02-24 | 2023-02-22 | 39.201 | 2,747 | +0 | 0.00% | 107,684 |
| 2023-02-23 | 2023-02-21 | 39.583 | 2,747 | +0 | 0.00% | 108,734 |
| 2023-02-22 | 2023-02-20 | 40.183 | 2,747 | +0 | 0.00% | 110,384 |
| 2023-02-21 | 2023-02-17 | 40.074 | 2,747 | +0 | 0.00% | 110,084 |
| 2023-02-20 | 2023-02-16 | 40.456 | 2,747 | +0 | 0.00% | 111,134 |
| 2023-02-17 | 2023-02-15 | 40.402 | 2,747 | +0 | 0.00% | 110,984 |
| 2023-02-16 | 2023-02-14 | 41.548 | 2,747 | +0 | 0.00% | 114,133 |
| 2023-02-15 | 2023-02-13 | 41.275 | 2,747 | +0 | 0.00% | 113,383 |
| 2023-02-14 | 2023-02-10 | 40.402 | 2,747 | +0 | 0.00% | 110,984 |
| 2023-02-13 | 2023-02-09 | 41.384 | 2,747 | +0 | 0.00% | 113,683 |
| 2023-02-10 | 2023-02-08 | 41.384 | 2,747 | +0 | 0.00% | 113,683 |
| 2023-02-09 | 2023-02-07 | 40.948 | 2,747 | +0 | 0.00% | 112,483 |
| 2023-02-08 | 2023-02-06 | 40.620 | 2,747 | +0 | 0.00% | 111,584 |
| 2023-02-07 | 2023-02-03 | 42.040 | 2,747 | +0 | 0.00% | 115,483 |
| 2023-02-06 | 2023-02-02 | 43.077 | 2,747 | +0 | 0.00% | 118,333 |
| 2023-02-03 | 2023-02-01 | 42.422 | 2,747 | +0 | 0.00% | 116,533 |
| 2023-02-02 | 2023-01-31 | 41.221 | 2,747 | +0 | 0.00% | 113,233 |
| 2023-02-01 | 2023-01-30 | 41.985 | 2,747 | +0 | 0.00% | 115,333 |
| 2023-01-31 | 2023-01-27 | 41.603 | 2,747 | +0 | 0.00% | 114,283 |
| 2023-01-30 | 2023-01-26 | 41.384 | 2,747 | +0 | 0.00% | 113,683 |
| 2023-01-27 | 2023-01-20 | 40.948 | 2,747 | +0 | 0.00% | 112,483 |
| 2023-01-26 | 2023-01-19 | 40.511 | 2,747 | +0 | 0.00% | 111,284 |
| 2023-01-20 | 2023-01-18 | 40.238 | 2,747 | +0 | 0.00% | 110,534 |
| 2023-01-19 | 2023-01-17 | 40.566 | 2,747 | +0 | 0.00% | 111,434 |
| 2023-01-18 | 2023-01-16 | 41.330 | 2,747 | +0 | 0.00% | 113,533 |
| 2023-01-17 | 2023-01-13 | 41.384 | 2,747 | +0 | 0.00% | 113,683 |
| 2023-01-16 | 2023-01-12 | 40.183 | 2,747 | +0 | 0.00% | 110,384 |
| 2023-01-13 | 2023-01-11 | 39.692 | 2,747 | +0 | 0.00% | 109,034 |
| 2023-01-12 | 2023-01-10 | 40.839 | 2,747 | +0 | 0.00% | 112,183 |
| 2023-01-11 | 2023-01-09 | 41.166 | 2,747 | +0 | 0.00% | 113,083 |
| 2023-01-10 | 2023-01-06 | 40.784 | 2,747 | +0 | 0.00% | 112,033 |
| 2023-01-09 | 2023-01-05 | 40.784 | 2,747 | +0 | 0.00% | 112,033 |
| 2023-01-06 | 2023-01-04 | 40.074 | 2,747 | +0 | 0.00% | 110,084 |
| 2023-01-05 | 2023-01-03 | 39.747 | 2,747 | +0 | 0.00% | 109,184 |
| 2023-01-04 | 2022-12-30 | 38.655 | 2,747 | +0 | 0.00% | 106,184 |
| 2023-01-03 | 2022-12-29 | 39.528 | 2,747 | +0 | 0.00% | 108,584 |
| 2022-12-30 | 2022-12-28 | 39.583 | 2,747 | +0 | 0.00% | 108,734 |
| 2022-12-29 | 2022-12-23 | 38.982 | 2,747 | +0 | 0.00% | 107,084 |
| 2022-12-28 | 2022-12-22 | 39.037 | 2,747 | +0 | 0.00% | 107,234 |
| 2022-12-23 | 2022-12-21 | 36.908 | 2,747 | +0 | 0.00% | 101,385 |
| 2022-12-22 | 2022-12-20 | 36.908 | 2,747 | +0 | 0.00% | 101,385 |
| 2022-12-21 | 2022-12-19 | 37.890 | 2,747 | +0 | 0.00% | 104,085 |
| 2022-12-20 | 2022-12-16 | 37.781 | 2,747 | +0 | 0.00% | 103,785 |
| 2022-12-19 | 2022-12-15 | 38.109 | 2,747 | +0 | 0.00% | 104,685 |
| 2022-12-16 | 2022-12-14 | 38.436 | 2,747 | +0 | 0.00% | 105,584 |
| 2022-12-15 | 2022-12-13 | 37.890 | 2,747 | +0 | 0.00% | 104,085 |
| 2022-12-14 | 2022-12-12 | 37.781 | 2,747 | +0 | 0.00% | 103,785 |
| 2022-12-13 | 2022-12-09 | 37.999 | 2,747 | +0 | 0.00% | 104,385 |
| 2022-12-12 | 2022-12-08 | 37.017 | 2,747 | +0 | 0.00% | 101,685 |
| 2022-12-09 | 2022-12-07 | 36.798 | 2,747 | +0 | 0.00% | 101,085 |
| 2022-12-08 | 2022-12-06 | 37.617 | 2,747 | +0 | 0.00% | 103,335 |
| 2022-12-07 | 2022-12-05 | 37.617 | 2,747 | +0 | 0.00% | 103,335 |
| 2022-12-06 | 2022-12-02 | 37.999 | 2,747 | +0 | 0.00% | 104,385 |
| 2022-12-05 | 2022-12-01 | 38.600 | 2,747 | +0 | 0.00% | 106,034 |
| 2022-12-02 | 2022-11-30 | 37.999 | 2,747 | +0 | 0.00% | 104,385 |
| 2022-12-01 | 2022-11-29 | 36.089 | 2,747 | +0 | 0.00% | 99,135 |
| 2022-11-30 | 2022-11-28 | 34.014 | 2,747 | +0 | 0.00% | 93,436 |
| 2022-11-29 | 2022-11-25 | 34.232 | 2,747 | +0 | 0.00% | 94,036 |
| 2022-11-28 | 2022-11-24 | 34.997 | 2,747 | +0 | 0.00% | 96,136 |
| 2022-11-25 | 2022-11-23 | 34.287 | 2,747 | +0 | 0.00% | 94,186 |
| 2022-11-24 | 2022-11-22 | 34.396 | 2,747 | +0 | 0.00% | 94,486 |
| 2022-11-23 | 2022-11-21 | 35.106 | 2,747 | +0 | 0.00% | 96,436 |
| 2022-11-22 | 2022-11-18 | 35.761 | 2,747 | +0 | 0.00% | 98,235 |
| 2022-11-21 | 2022-11-17 | 35.870 | 2,747 | +0 | 0.00% | 98,535 |
| 2022-11-18 | 2022-11-16 | 35.652 | 2,747 | +0 | 0.00% | 97,936 |
| 2022-11-17 | 2022-11-15 | 36.471 | 2,747 | +0 | 0.00% | 100,185 |
| 2022-11-16 | 2022-11-14 | 34.887 | 2,747 | +0 | 0.00% | 95,836 |
| 2022-11-15 | 2022-11-11 | 33.796 | 2,747 | +0 | 0.00% | 92,836 |
| 2022-11-14 | 2022-11-10 | 32.594 | 2,747 | +0 | 0.00% | 89,537 |
| 2022-11-11 | 2022-11-09 | 33.031 | 2,747 | +0 | 0.00% | 90,737 |
| 2022-11-10 | 2022-11-08 | 33.086 | 2,747 | +0 | 0.00% | 90,887 |
| 2022-11-09 | 2022-11-07 | 32.813 | 2,747 | +0 | 0.00% | 90,137 |
| 2022-11-08 | 2022-11-04 | 33.359 | 2,747 | +0 | 0.00% | 91,636 |
| 2022-11-07 | 2022-11-03 | 30.956 | 2,747 | +0 | 0.00% | 85,037 |
| 2022-11-04 | 2022-11-02 | 31.175 | 2,747 | +0 | 0.00% | 85,637 |
| 2022-11-03 | 2022-11-01 | 29.810 | 2,747 | +0 | 0.00% | 81,888 |
| 2022-11-02 | 2022-10-31 | 27.462 | 2,747 | +0 | 0.00% | 75,439 |
| 2022-11-01 | 2022-10-28 | 27.462 | 2,747 | +0 | 0.00% | 75,439 |
| 2022-10-31 | 2022-10-27 | 30.465 | 2,747 | +0 | 0.00% | 83,688 |
| 2022-10-28 | 2022-10-26 | 30.356 | 2,747 | +0 | 0.00% | 83,388 |
| 2022-10-27 | 2022-10-25 | 29.482 | 2,747 | +0 | 0.00% | 80,988 |
| 2022-10-26 | 2022-10-24 | 30.028 | 2,747 | +0 | 0.00% | 82,488 |
| 2022-10-25 | 2022-10-21 | 31.775 | 2,747 | +0 | 0.00% | 87,287 |
| 2022-10-24 | 2022-10-20 | 31.885 | 2,747 | +0 | 0.00% | 87,587 |
| 2022-10-21 | 2022-10-19 | 32.267 | 2,747 | +0 | 0.00% | 88,637 |
| 2022-10-20 | 2022-10-18 | 33.413 | 2,747 | +0 | 0.00% | 91,786 |
| 2022-10-19 | 2022-10-17 | 32.922 | 2,747 | +0 | 0.00% | 90,437 |
| 2022-10-18 | 2022-10-14 | 31.939 | 2,747 | +0 | 0.00% | 87,737 |
| 2022-10-17 | 2022-10-13 | 32.485 | 2,747 | +0 | 0.00% | 89,237 |
| 2022-10-14 | 2022-10-12 | 32.977 | 2,747 | +0 | 0.00% | 90,587 |
| 2022-10-13 | 2022-10-11 | 33.850 | 2,747 | +0 | 0.00% | 92,986 |
| 2022-10-12 | 2022-10-10 | 33.796 | 2,747 | +0 | 0.00% | 92,836 |
| 2022-10-11 | 2022-10-07 | 34.942 | 2,747 | +0 | 0.00% | 95,986 |
| 2022-10-10 | 2022-10-06 | 35.652 | 2,747 | +0 | 0.00% | 97,936 |
| 2022-10-07 | 2022-10-05 | 35.652 | 2,747 | +0 | 0.00% | 97,936 |
| 2022-10-06 | 2022-10-03 | 34.014 | 2,747 | +0 | 0.00% | 93,436 |
| 2022-10-05 | 2022-09-30 | 34.014 | 2,747 | +0 | 0.00% | 93,436 |
| 2022-10-03 | 2022-09-29 | 33.632 | 2,747 | +0 | 0.00% | 92,386 |
| 2022-09-30 | 2022-09-28 | 34.778 | 2,747 | +0 | 0.00% | 95,536 |
| 2022-09-29 | 2022-09-27 | 35.160 | 2,747 | +0 | 0.00% | 96,586 |
| 2022-09-28 | 2022-09-26 | 35.106 | 2,747 | +0 | 0.00% | 96,436 |
| 2022-09-27 | 2022-09-23 | 35.215 | 2,747 | +0 | 0.00% | 96,736 |
| 2022-09-26 | 2022-09-22 | 36.034 | 2,747 | +0 | 0.00% | 98,985 |
| 2022-09-23 | 2022-09-21 | 36.416 | 2,747 | +0 | 0.00% | 100,035 |
| 2022-09-22 | 2022-09-20 | 37.017 | 2,747 | +0 | 0.00% | 101,685 |
| 2022-09-21 | 2022-09-19 | 36.798 | 2,747 | +0 | 0.00% | 101,085 |
| 2022-09-20 | 2022-09-16 | 37.454 | 2,747 | +0 | 0.00% | 102,885 |
| 2022-09-19 | 2022-09-15 | 36.853 | 2,747 | +0 | 0.00% | 101,235 |
| 2022-09-16 | 2022-09-14 | 36.143 | 2,747 | +0 | 0.00% | 99,285 |
| 2022-09-15 | 2022-09-13 | 36.525 | 2,747 | +0 | 0.00% | 100,335 |
| 2022-09-14 | 2022-09-09 | 36.034 | 2,747 | +0 | 0.00% | 98,985 |
| 2022-09-13 | 2022-09-08 | 34.724 | 2,747 | +0 | 0.00% | 95,386 |
| 2022-09-09 | 2022-09-07 | 35.433 | 2,747 | +0 | 0.00% | 97,336 |
| 2022-09-08 | 2022-09-06 | 35.433 | 2,747 | +0 | 0.00% | 97,336 |
| 2022-09-07 | 2022-09-05 | 36.089 | 2,747 | +0 | 0.00% | 99,135 |
| 2022-09-06 | 2022-09-02 | 37.126 | 2,747 | +0 | 0.00% | 101,985 |
| 2022-09-05 | 2022-09-01 | 37.781 | 2,747 | +0 | 0.00% | 103,785 |
| 2022-09-02 | 2022-08-31 | 38.928 | 2,747 | +0 | 0.00% | 106,934 |
| 2022-09-01 | 2022-08-30 | 38.709 | 2,747 | +0 | 0.00% | 106,334 |
| 2022-08-31 | 2022-08-29 | 39.364 | 2,747 | +0 | 0.00% | 108,134 |
| 2022-08-30 | 2022-08-26 | 39.528 | 2,747 | +0 | 0.00% | 108,584 |
| 2022-08-29 | 2022-08-25 | 38.382 | 2,747 | +0 | 0.00% | 105,434 |
| 2022-08-26 | 2022-08-24 | 35.160 | 2,747 | +0 | 0.00% | 96,586 |
| 2022-08-25 | 2022-08-23 | 35.543 | 2,747 | +0 | 0.00% | 97,636 |
| 2022-08-24 | 2022-08-22 | 36.471 | 2,747 | +0 | 0.00% | 100,185 |
| 2022-08-23 | 2022-08-19 | 36.362 | 2,747 | +0 | 0.00% | 99,885 |
| 2022-08-22 | 2022-08-18 | 36.962 | 2,747 | +0 | 0.00% | 101,535 |
| 2022-08-19 | 2022-08-17 | 37.290 | 2,747 | +0 | 0.00% | 102,435 |
| 2022-08-18 | 2022-08-16 | 37.781 | 2,747 | +0 | 0.00% | 103,785 |
| 2022-08-17 | 2022-08-15 | 37.836 | 2,747 | +0 | 0.00% | 103,935 |
| 2022-08-16 | 2022-08-12 | 37.235 | 2,747 | +0 | 0.00% | 102,285 |
| 2022-08-15 | 2022-08-11 | 37.890 | 2,747 | +0 | 0.00% | 104,085 |
| 2022-08-12 | 2022-08-10 | 37.344 | 2,747 | +0 | 0.00% | 102,585 |
| 2022-08-11 | 2022-08-09 | 37.890 | 2,747 | +0 | 0.00% | 104,085 |
| 2022-08-10 | 2022-08-08 | 38.545 | 2,747 | +0 | 0.00% | 105,884 |
| 2022-08-09 | 2022-08-05 | 38.054 | 2,747 | +0 | 0.00% | 104,535 |
| 2022-08-08 | 2022-08-04 | 37.181 | 2,747 | +0 | 0.00% | 102,135 |
| 2022-08-05 | 2022-08-03 | 37.945 | 2,747 | +0 | 0.00% | 104,235 |
| 2022-08-04 | 2022-08-02 | 37.890 | 2,747 | +0 | 0.00% | 104,085 |
| 2022-08-03 | 2022-08-01 | 39.310 | 2,747 | +0 | 0.00% | 107,984 |
| 2022-08-02 | 2022-07-29 | 39.747 | 2,747 | +0 | 0.00% | 109,184 |
| 2022-08-01 | 2022-07-28 | 39.856 | 2,747 | +0 | 0.00% | 109,484 |
| 2022-07-29 | 2022-07-27 | 39.255 | 2,747 | +0 | 0.00% | 107,834 |
| 2022-07-28 | 2022-07-26 | 38.655 | 2,747 | +0 | 0.00% | 106,184 |
| 2022-07-27 | 2022-07-25 | 39.910 | 2,747 | +0 | 0.00% | 109,634 |
| 2022-07-26 | 2022-07-22 | 41.002 | 2,747 | +0 | 0.00% | 112,633 |
| 2022-07-25 | 2022-07-21 | 41.112 | 2,747 | +0 | 0.00% | 112,933 |
| 2022-07-22 | 2022-07-20 | 40.839 | 2,747 | +0 | 0.00% | 112,183 |
| 2022-07-21 | 2022-07-19 | 40.839 | 2,747 | +0 | 0.00% | 112,183 |
| 2022-07-20 | 2022-07-18 | 41.985 | 2,747 | +0 | 0.00% | 115,333 |
| 2022-07-19 | 2022-07-15 | 41.384 | 2,747 | +0 | 0.00% | 113,683 |
| 2022-07-18 | 2022-07-14 | 41.548 | 2,747 | +0 | 0.00% | 114,133 |
| 2022-07-15 | 2022-07-13 | 41.712 | 2,747 | +0 | 0.00% | 114,583 |
| 2022-07-14 | 2022-07-12 | 41.112 | 2,747 | +0 | 0.00% | 112,933 |
| 2022-07-13 | 2022-07-11 | 41.330 | 2,747 | +0 | 0.00% | 113,533 |
| 2022-07-12 | 2022-07-08 | 42.258 | 2,747 | +0 | 0.00% | 116,083 |
| 2022-07-11 | 2022-07-07 | 42.913 | 2,747 | +0 | 0.00% | 117,883 |
| 2022-07-08 | 2022-07-06 | 41.930 | 2,747 | +0 | 0.00% | 115,183 |
| 2022-07-07 | 2022-07-05 | 42.476 | 2,747 | +0 | 0.00% | 116,683 |
| 2022-07-06 | 2022-07-04 | 42.203 | 2,747 | +0 | 0.00% | 115,933 |
| 2022-07-05 | 2022-06-30 | 42.749 | 2,747 | +0 | 0.00% | 117,433 |
| 2022-07-04 | 2022-06-29 | 41.767 | 2,747 | +0 | 0.00% | 114,733 |
| 2022-06-30 | 2022-06-28 | 43.022 | 2,747 | +0 | 0.00% | 118,183 |
| 2022-06-29 | 2022-06-27 | 42.531 | 2,747 | +0 | 0.00% | 116,833 |
| 2022-06-28 | 2022-06-24 | 41.548 | 2,747 | +0 | 0.00% | 114,133 |
| 2022-06-27 | 2022-06-23 | 40.402 | 2,747 | +0 | 0.00% | 110,984 |
| 2022-06-24 | 2022-06-22 | 41.166 | 2,747 | +0 | 0.00% | 113,083 |
| 2022-06-23 | 2022-06-21 | 40.511 | 2,747 | +0 | 0.00% | 111,284 |
| 2022-06-22 | 2022-06-20 | 38.818 | 2,747 | +0 | 0.00% | 106,634 |
| 2022-06-21 | 2022-06-17 | 38.272 | 2,747 | +0 | 0.00% | 105,134 |
| 2022-06-20 | 2022-06-16 | 38.054 | 2,747 | +0 | 0.00% | 104,535 |
| 2022-06-17 | 2022-06-15 | 39.364 | 2,747 | +0 | 0.00% | 108,134 |
| 2022-06-16 | 2022-06-14 | 40.074 | 2,747 | +0 | 0.00% | 110,084 |
| 2022-06-15 | 2022-06-13 | 40.183 | 2,747 | +0 | 0.00% | 110,384 |
| 2022-06-14 | 2022-06-10 | 40.948 | 2,747 | +0 | 0.00% | 112,483 |
| 2022-06-13 | 2022-06-09 | 43.027 | 2,747 | +0 | 0.00% | 118,194 |
| 2022-06-10 | 2022-06-08 | 43.855 | 2,747 | +31 | 0.00% | 120,470 |
| 2022-06-09 | 2022-06-07 | 44.131 | 2,716 | +0 | 0.00% | 119,860 |
| 2022-06-08 | 2022-06-06 | 45.402 | 2,716 | +0 | 0.00% | 123,311 |
| 2022-06-07 | 2022-06-02 | 44.021 | 2,716 | +0 | 0.00% | 119,560 |
| 2022-06-06 | 2022-06-01 | 44.628 | 2,716 | +0 | 0.00% | 121,211 |
| 2022-06-02 | 2022-05-31 | 44.518 | 2,716 | +0 | 0.00% | 120,911 |
| 2022-06-01 | 2022-05-30 | 44.131 | 2,716 | +0 | 0.00% | 119,860 |
| 2022-05-31 | 2022-05-27 | 42.861 | 2,716 | +0 | 0.00% | 116,410 |
| 2022-05-30 | 2022-05-26 | 42.088 | 2,716 | +0 | 0.00% | 114,310 |
| 2022-05-27 | 2022-05-25 | 42.971 | 2,716 | +0 | 0.00% | 116,710 |
| 2022-05-26 | 2022-05-24 | 42.750 | 2,716 | +0 | 0.00% | 116,110 |
| 2022-05-25 | 2022-05-23 | 44.573 | 2,716 | +0 | 0.00% | 121,061 |
| 2022-05-24 | 2022-05-20 | 44.131 | 2,716 | +0 | 0.00% | 119,860 |
| 2022-05-23 | 2022-05-19 | 42.916 | 2,716 | +0 | 0.00% | 116,560 |
| 2022-05-20 | 2022-05-18 | 43.689 | 2,716 | +0 | 0.00% | 118,660 |
| 2022-05-19 | 2022-05-17 | 43.855 | 2,716 | +0 | 0.00% | 119,110 |
| 2022-05-18 | 2022-05-16 | 43.082 | 2,716 | +0 | 0.00% | 117,010 |
| 2022-05-17 | 2022-05-13 | 43.248 | 2,716 | +0 | 0.00% | 117,460 |
| 2022-05-16 | 2022-05-12 | 42.309 | 2,716 | +0 | 0.00% | 114,910 |
| 2022-05-13 | 2022-05-11 | 42.916 | 2,716 | +0 | 0.00% | 116,560 |
| 2022-05-12 | 2022-05-10 | 43.082 | 2,716 | +0 | 0.00% | 117,010 |
| 2022-05-11 | 2022-05-06 | 42.640 | 2,716 | +0 | 0.00% | 115,810 |
| 2022-05-10 | 2022-05-05 | 45.623 | 2,716 | +0 | 0.00% | 123,911 |
| 2022-05-06 | 2022-05-04 | 46.175 | 2,716 | +0 | 0.00% | 125,411 |
| 2022-05-05 | 2022-05-03 | 46.617 | 2,716 | +0 | 0.00% | 126,611 |
| 2022-05-04 | 2022-04-29 | 47.059 | 2,716 | +0 | 0.00% | 127,811 |
| 2022-05-03 | 2022-04-28 | 47.003 | 2,716 | +0 | 0.00% | 127,661 |
| 2022-04-29 | 2022-04-27 | 46.948 | 2,716 | +0 | 0.00% | 127,511 |
| 2022-04-28 | 2022-04-26 | 47.003 | 2,716 | +0 | 0.00% | 127,661 |
| 2022-04-27 | 2022-04-25 | 46.341 | 2,716 | +0 | 0.00% | 125,861 |
| 2022-04-26 | 2022-04-22 | 47.500 | 2,716 | +0 | 0.00% | 129,011 |
| 2022-04-25 | 2022-04-21 | 46.948 | 2,716 | +0 | 0.00% | 127,511 |
| 2022-04-22 | 2022-04-20 | 47.611 | 2,716 | +0 | 0.00% | 129,311 |
| 2022-04-21 | 2022-04-19 | 46.064 | 2,716 | +0 | 0.00% | 125,111 |
| 2022-04-20 | 2022-04-14 | 47.832 | 2,716 | +0 | 0.00% | 129,911 |
| 2022-04-19 | 2022-04-13 | 47.059 | 2,716 | +0 | 0.00% | 127,811 |
| 2022-04-14 | 2022-04-12 | 46.009 | 2,716 | +0 | 0.00% | 124,961 |
| 2022-04-13 | 2022-04-11 | 46.009 | 2,716 | +0 | 0.00% | 124,961 |
| 2022-04-12 | 2022-04-08 | 47.059 | 2,716 | +0 | 0.00% | 127,811 |
| 2022-04-11 | 2022-04-07 | 46.064 | 2,716 | +0 | 0.00% | 125,111 |
| 2022-04-08 | 2022-04-06 | 47.003 | 2,716 | +0 | 0.00% | 127,661 |
| 2022-04-07 | 2022-04-04 | 46.782 | 2,716 | +0 | 0.00% | 127,061 |
| 2022-04-06 | 2022-04-01 | 47.500 | 2,716 | +0 | 0.00% | 129,011 |
| 2022-04-04 | 2022-03-31 | 46.617 | 2,716 | +0 | 0.00% | 126,611 |
| 2022-04-01 | 2022-03-30 | 48.495 | 2,716 | +0 | 0.00% | 131,711 |
| 2022-03-31 | 2022-03-29 | 47.942 | 2,716 | +0 | 0.00% | 130,211 |
| 2022-03-30 | 2022-03-28 | 47.832 | 2,716 | +0 | 0.00% | 129,911 |
| 2022-03-29 | 2022-03-25 | 48.771 | 2,716 | +0 | 0.00% | 132,462 |
| 2022-03-28 | 2022-03-24 | 51.422 | 2,716 | +0 | 0.00% | 139,662 |
| 2022-03-25 | 2022-03-23 | 50.814 | 2,716 | +0 | 0.00% | 138,012 |
| 2022-03-24 | 2022-03-22 | 50.704 | 2,716 | +0 | 0.00% | 137,712 |
| 2022-03-23 | 2022-03-21 | 50.207 | 2,716 | +0 | 0.00% | 136,362 |
| 2022-03-22 | 2022-03-18 | 49.986 | 2,716 | +0 | 0.00% | 135,762 |
| 2022-03-21 | 2022-03-17 | 50.428 | 2,716 | +0 | 0.00% | 136,962 |
| 2022-03-18 | 2022-03-16 | 47.445 | 2,716 | +0 | 0.00% | 128,861 |
| 2022-03-17 | 2022-03-15 | 45.181 | 2,716 | +0 | 0.00% | 122,711 |
| 2022-03-16 | 2022-03-14 | 46.451 | 2,716 | +0 | 0.00% | 126,161 |
| 2022-03-15 | 2022-03-11 | 48.826 | 2,716 | +0 | 0.00% | 132,612 |
| 2022-03-14 | 2022-03-10 | 49.378 | 2,716 | +0 | 0.00% | 134,112 |
| 2022-03-11 | 2022-03-09 | 48.218 | 2,716 | +0 | 0.00% | 130,961 |
| 2022-03-10 | 2022-03-08 | 49.986 | 2,716 | +0 | 0.00% | 135,762 |
| 2022-03-09 | 2022-03-07 | 50.980 | 2,716 | +0 | 0.00% | 138,462 |
| 2022-03-08 | 2022-03-04 | 53.521 | 2,716 | +0 | 0.00% | 145,363 |
| 2022-03-07 | 2022-03-03 | 53.852 | 2,716 | +0 | 0.00% | 146,263 |
| 2022-03-04 | 2022-03-02 | 54.846 | 2,716 | +0 | 0.00% | 148,963 |
| 2022-03-03 | 2022-03-01 | 56.117 | 2,716 | +0 | 0.00% | 152,413 |
| 2022-03-02 | 2022-02-28 | 56.062 | 2,716 | +0 | 0.00% | 152,263 |
| 2022-03-01 | 2022-02-25 | 54.128 | 2,716 | +0 | 0.00% | 147,013 |
| 2022-02-28 | 2022-02-24 | 53.908 | 2,716 | +0 | 0.00% | 146,413 |
| 2022-02-25 | 2022-02-23 | 54.791 | 2,716 | +0 | 0.00% | 148,813 |
| 2022-02-24 | 2022-02-22 | 54.681 | 2,716 | +0 | 0.00% | 148,513 |
| 2022-02-23 | 2022-02-21 | 55.785 | 2,716 | +0 | 0.00% | 151,513 |
| 2022-02-22 | 2022-02-18 | 54.902 | 2,716 | +0 | 0.00% | 149,113 |
| 2022-02-21 | 2022-02-17 | 54.681 | 2,716 | +0 | 0.00% | 148,513 |
| 2022-02-18 | 2022-02-16 | 53.963 | 2,716 | +0 | 0.00% | 146,563 |
| 2022-02-17 | 2022-02-15 | 54.239 | 2,716 | +0 | 0.00% | 147,313 |
| 2022-02-16 | 2022-02-14 | 53.189 | 2,716 | +0 | 0.00% | 144,463 |
| 2022-02-15 | 2022-02-11 | 53.355 | 2,716 | +0 | 0.00% | 144,913 |
| 2022-02-14 | 2022-02-10 | 54.570 | 2,716 | +0 | 0.00% | 148,213 |
| 2022-02-11 | 2022-02-09 | 53.687 | 2,716 | +0 | 0.00% | 145,813 |
| 2022-02-10 | 2022-02-08 | 51.919 | 2,716 | +0 | 0.00% | 141,012 |
| 2022-02-09 | 2022-02-07 | 51.146 | 2,716 | +0 | 0.00% | 138,912 |
| 2022-02-08 | 2022-02-04 | 51.919 | 2,716 | +0 | 0.00% | 141,012 |
| 2022-02-07 | 2022-01-31 | 50.814 | 2,716 | +0 | 0.00% | 138,012 |
| 2022-02-04 | 2022-01-27 | 51.588 | 2,716 | +0 | 0.00% | 140,112 |
| 2022-01-28 | 2022-01-26 | 51.532 | 2,716 | +0 | 0.00% | 139,962 |
| 2022-01-27 | 2022-01-25 | 52.692 | 2,716 | +0 | 0.00% | 143,112 |
| 2022-01-26 | 2022-01-24 | 53.134 | 2,716 | +0 | 0.00% | 144,313 |
| 2022-01-25 | 2022-01-21 | 52.913 | 2,716 | +0 | 0.00% | 143,713 |
| 2022-01-24 | 2022-01-20 | 51.422 | 2,716 | +0 | 0.00% | 139,662 |
| 2022-01-21 | 2022-01-19 | 51.146 | 2,716 | +0 | 0.00% | 138,912 |
| 2022-01-20 | 2022-01-18 | 51.091 | 2,716 | +0 | 0.00% | 138,762 |
| 2022-01-19 | 2022-01-17 | 51.256 | 2,716 | +0 | 0.00% | 139,212 |
| 2022-01-18 | 2022-01-14 | 52.306 | 2,716 | +0 | 0.00% | 142,062 |
| 2022-01-17 | 2022-01-13 | 52.803 | 2,716 | +0 | 0.00% | 143,413 |
| 2022-01-14 | 2022-01-12 | 52.306 | 2,716 | +0 | 0.00% | 142,062 |
| 2022-01-13 | 2022-01-11 | 52.195 | 2,716 | +0 | 0.00% | 141,762 |
| 2022-01-12 | 2022-01-10 | 52.527 | 2,716 | +0 | 0.00% | 142,662 |
| 2022-01-11 | 2022-01-07 | 51.035 | 2,716 | +0 | 0.00% | 138,612 |
| 2022-01-10 | 2022-01-06 | 48.053 | 2,716 | +0 | 0.00% | 130,511 |
| 2022-01-07 | 2022-01-05 | 48.163 | 2,716 | +0 | 0.00% | 130,811 |
| 2022-01-06 | 2022-01-04 | 48.881 | 2,716 | +0 | 0.00% | 132,762 |
| 2022-01-05 | 2022-01-03 | 49.544 | 2,716 | +0 | 0.00% | 134,562 |
| 2022-01-04 | 2021-12-31 | 48.826 | 2,716 | +0 | 0.00% | 132,612 |
| 2022-01-03 | 2021-12-29 | 49.102 | 2,716 | +0 | 0.00% | 133,362 |
| 2021-12-30 | 2021-12-28 | 50.041 | 2,716 | +0 | 0.00% | 135,912 |
| 2021-12-29 | 2021-12-24 | 49.378 | 2,716 | +0 | 0.00% | 134,112 |
| 2021-12-28 | 2021-12-22 | 49.378 | 2,716 | +0 | 0.00% | 134,112 |
| 2021-12-23 | 2021-12-21 | 49.710 | 2,716 | +0 | 0.00% | 135,012 |
| 2021-12-22 | 2021-12-20 | 49.599 | 2,716 | +0 | 0.00% | 134,712 |
| 2021-12-21 | 2021-12-17 | 49.544 | 2,716 | +0 | 0.00% | 134,562 |
| 2021-12-20 | 2021-12-16 | 49.820 | 2,716 | +0 | 0.00% | 135,312 |
| 2021-12-17 | 2021-12-15 | 50.207 | 2,716 | +0 | 0.00% | 136,362 |
| 2021-12-16 | 2021-12-14 | 50.483 | 2,716 | +0 | 0.00% | 137,112 |
| 2021-12-15 | 2021-12-13 | 50.207 | 2,716 | +0 | 0.00% | 136,362 |
| 2021-12-14 | 2021-12-10 | 50.428 | 2,716 | +0 | 0.00% | 136,962 |
| 2021-12-13 | 2021-12-09 | 49.875 | 2,716 | +0 | 0.00% | 135,462 |
| 2021-12-10 | 2021-12-08 | 48.771 | 2,716 | +0 | 0.00% | 132,462 |
| 2021-12-09 | 2021-12-07 | 48.937 | 2,716 | +0 | 0.00% | 132,912 |
| 2021-12-08 | 2021-12-06 | 48.937 | 2,716 | +0 | 0.00% | 132,912 |
| 2021-12-07 | 2021-12-03 | 49.102 | 2,716 | +0 | 0.00% | 133,362 |
| 2021-12-06 | 2021-12-02 | 48.439 | 2,716 | +0 | 0.00% | 131,561 |
| 2021-12-03 | 2021-12-01 | 48.053 | 2,716 | +0 | 0.00% | 130,511 |
| 2021-12-02 | 2021-11-30 | 48.053 | 2,716 | +0 | 0.00% | 130,511 |
| 2021-12-01 | 2021-11-29 | 50.483 | 2,716 | +0 | 0.00% | 137,112 |
| 2021-11-30 | 2021-11-26 | 49.323 | 2,716 | +0 | 0.00% | 133,962 |
| 2021-11-29 | 2021-11-25 | 50.428 | 2,716 | +0 | 0.00% | 136,962 |
| 2021-11-26 | 2021-11-24 | 50.152 | 2,716 | +0 | 0.00% | 136,212 |
| 2021-11-25 | 2021-11-23 | 50.373 | 2,716 | +0 | 0.00% | 136,812 |
| 2021-11-24 | 2021-11-22 | 50.814 | 2,716 | +0 | 0.00% | 138,012 |
| 2021-11-23 | 2021-11-19 | 51.367 | 2,716 | +0 | 0.00% | 139,512 |
| 2021-11-22 | 2021-11-18 | 51.698 | 2,716 | +0 | 0.00% | 140,412 |
| 2021-11-19 | 2021-11-17 | 53.024 | 2,716 | +0 | 0.00% | 144,013 |
| 2021-11-18 | 2021-11-16 | 53.300 | 2,716 | +0 | 0.00% | 144,763 |
| 2021-11-17 | 2021-11-15 | 51.753 | 2,716 | +0 | 0.00% | 140,562 |
| 2021-11-16 | 2021-11-12 | 51.477 | 2,716 | +0 | 0.00% | 139,812 |
| 2021-11-15 | 2021-11-11 | 52.471 | 2,716 | +0 | 0.00% | 142,512 |
| 2021-11-12 | 2021-11-10 | 51.146 | 2,716 | +0 | 0.00% | 138,912 |
| 2021-11-11 | 2021-11-09 | 53.963 | 2,716 | +0 | 0.00% | 146,563 |
| 2021-11-10 | 2021-11-08 | 53.410 | 2,716 | +0 | 0.00% | 145,063 |
| 2021-11-09 | 2021-11-05 | 53.852 | 2,716 | +0 | 0.00% | 146,263 |
| 2021-11-08 | 2021-11-04 | 53.521 | 2,716 | +0 | 0.00% | 145,363 |
| 2021-11-05 | 2021-11-03 | 54.294 | 2,716 | +0 | 0.00% | 147,463 |
| 2021-11-04 | 2021-11-02 | 54.294 | 2,716 | +0 | 0.00% | 147,463 |
| 2021-11-03 | 2021-11-01 | 54.239 | 2,716 | +0 | 0.00% | 147,313 |
| 2021-11-02 | 2021-10-29 | 54.736 | 2,716 | +0 | 0.00% | 148,663 |
| 2021-11-01 | 2021-10-28 | 54.073 | 2,716 | +0 | 0.00% | 146,863 |
| 2021-10-29 | 2021-10-27 | 52.692 | 2,716 | +0 | 0.00% | 143,112 |
| 2021-10-28 | 2021-10-26 | 52.195 | 2,716 | +0 | 0.00% | 141,762 |
| 2021-10-27 | 2021-10-25 | 52.361 | 2,716 | +0 | 0.00% | 142,212 |
| 2021-10-26 | 2021-10-22 | 51.091 | 2,716 | +0 | 0.00% | 138,762 |
| 2021-10-25 | 2021-10-21 | 50.870 | 2,716 | +0 | 0.00% | 138,162 |
| 2021-10-22 | 2021-10-20 | 52.582 | 2,716 | +0 | 0.00% | 142,812 |
| 2021-10-21 | 2021-10-19 | 52.195 | 2,716 | +0 | 0.00% | 141,762 |
| 2021-10-20 | 2021-10-18 | 50.814 | 2,716 | +0 | 0.00% | 138,012 |
| 2021-10-19 | 2021-10-15 | 50.262 | 2,716 | +0 | 0.00% | 136,512 |
| 2021-10-18 | 2021-10-12 | 50.925 | 2,716 | +0 | 0.00% | 138,312 |
| 2021-10-15 | 2021-10-11 | 52.251 | 2,716 | +0 | 0.00% | 141,912 |
| 2021-10-12 | 2021-10-08 | 52.471 | 2,716 | +0 | 0.00% | 142,512 |
| 2021-10-11 | 2021-10-07 | 52.913 | 2,716 | +0 | 0.00% | 143,713 |
| 2021-10-08 | 2021-10-06 | 52.195 | 2,716 | +0 | 0.00% | 141,762 |
| 2021-10-07 | 2021-10-05 | 53.687 | 2,716 | +0 | 0.00% | 145,813 |
| 2021-10-06 | 2021-10-04 | 53.631 | 2,716 | +0 | 0.00% | 145,663 |
| 2021-10-05 | 2021-09-30 | 55.399 | 2,716 | +0 | 0.00% | 150,463 |
| 2021-10-04 | 2021-09-29 | 55.344 | 2,716 | +0 | 0.00% | 150,313 |
| 2021-09-30 | 2021-09-28 | 55.233 | 2,716 | +0 | 0.00% | 150,013 |
| 2021-09-29 | 2021-09-27 | 55.509 | 2,716 | +0 | 0.00% | 150,763 |
| 2021-09-28 | 2021-09-24 | 54.626 | 2,716 | +0 | 0.00% | 148,363 |
| 2021-09-27 | 2021-09-23 | 55.344 | 2,716 | +0 | 0.00% | 150,313 |
| 2021-09-24 | 2021-09-21 | 53.631 | 2,716 | +0 | 0.00% | 145,663 |
| 2021-09-23 | 2021-09-20 | 54.294 | 2,716 | +0 | 0.00% | 147,463 |
| 2021-09-21 | 2021-09-17 | 55.233 | 2,716 | +0 | 0.00% | 150,013 |
| 2021-09-20 | 2021-09-16 | 53.189 | 2,716 | +0 | 0.00% | 144,463 |
| 2021-09-17 | 2021-09-15 | 53.576 | 2,716 | +0 | 0.00% | 145,513 |
| 2021-09-16 | 2021-09-14 | 52.306 | 2,716 | +0 | 0.00% | 142,062 |
| 2021-09-15 | 2021-09-13 | 53.687 | 2,716 | +0 | 0.00% | 145,813 |
| 2021-09-14 | 2021-09-10 | 53.410 | 2,716 | +0 | 0.00% | 145,063 |
| 2021-09-13 | 2021-09-09 | 52.692 | 2,716 | +0 | 0.00% | 143,112 |
| 2021-09-10 | 2021-09-08 | 52.195 | 2,716 | +0 | 0.00% | 141,762 |
| 2021-09-09 | 2021-09-07 | 51.753 | 2,716 | +0 | 0.00% | 140,562 |
| 2021-09-08 | 2021-09-06 | 51.532 | 2,716 | +0 | 0.00% | 139,962 |
| 2021-09-07 | 2021-09-03 | 51.256 | 2,716 | +0 | 0.00% | 139,212 |
| 2021-09-06 | 2021-09-02 | 50.096 | 2,716 | +0 | 0.00% | 136,062 |
| 2021-09-03 | 2021-09-01 | 50.980 | 2,716 | +0 | 0.00% | 138,462 |
| 2021-09-02 | 2021-08-31 | 51.643 | 2,716 | +0 | 0.00% | 140,262 |
| 2021-09-01 | 2021-08-30 | 51.035 | 2,716 | +0 | 0.00% | 138,612 |
| 2021-08-31 | 2021-08-27 | 51.201 | 2,716 | +0 | 0.00% | 139,062 |
| 2021-08-30 | 2021-08-26 | 50.096 | 2,716 | +0 | 0.00% | 136,062 |
| 2021-08-27 | 2021-08-25 | 48.384 | 2,716 | +0 | 0.00% | 131,411 |
| 2021-08-26 | 2021-08-24 | 48.329 | 2,716 | +0 | 0.00% | 131,261 |
| 2021-08-25 | 2021-08-23 | 47.832 | 2,716 | +0 | 0.00% | 129,911 |
| 2021-08-24 | 2021-08-20 | 46.672 | 2,716 | +0 | 0.00% | 126,761 |
| 2021-08-23 | 2021-08-19 | 48.053 | 2,716 | +0 | 0.00% | 130,511 |
| 2021-08-20 | 2021-08-18 | 48.218 | 2,716 | +0 | 0.00% | 130,961 |
| 2021-08-19 | 2021-08-17 | 47.500 | 2,716 | +0 | 0.00% | 129,011 |
| 2021-08-18 | 2021-08-16 | 48.108 | 2,716 | +0 | 0.00% | 130,661 |
| 2021-08-17 | 2021-08-13 | 47.887 | 2,716 | +0 | 0.00% | 130,061 |
| 2021-08-16 | 2021-08-12 | 47.942 | 2,716 | +0 | 0.00% | 130,211 |
| 2021-08-13 | 2021-08-11 | 48.495 | 2,716 | +0 | 0.00% | 131,711 |
| 2021-08-12 | 2021-08-10 | 49.157 | 2,716 | +0 | 0.00% | 133,512 |
| 2021-08-11 | 2021-08-09 | 48.716 | 2,716 | +0 | 0.00% | 132,312 |
| 2021-08-10 | 2021-08-06 | 49.655 | 2,716 | +0 | 0.00% | 134,862 |
| 2021-08-09 | 2021-08-05 | 49.655 | 2,716 | +0 | 0.00% | 134,862 |
| 2021-08-06 | 2021-08-04 | 48.992 | 2,716 | +0 | 0.00% | 133,062 |
| 2021-08-05 | 2021-08-03 | 49.820 | 2,716 | +0 | 0.00% | 135,312 |
| 2021-08-04 | 2021-08-02 | 47.998 | 2,716 | +0 | 0.00% | 130,361 |
| 2021-08-03 | 2021-07-30 | 46.562 | 2,716 | +0 | 0.00% | 126,461 |
| 2021-08-02 | 2021-07-29 | 46.506 | 2,716 | +0 | 0.00% | 126,311 |
| 2021-07-30 | 2021-07-28 | 46.230 | 2,716 | +0 | 0.00% | 125,561 |
| 2021-07-29 | 2021-07-27 | 45.954 | 2,716 | +0 | 0.00% | 124,811 |
| 2021-07-28 | 2021-07-26 | 47.280 | 2,716 | +0 | 0.00% | 128,411 |
| 2021-07-27 | 2021-07-23 | 48.550 | 2,716 | +0 | 0.00% | 131,862 |
| 2021-07-26 | 2021-07-22 | 48.937 | 2,716 | +0 | 0.00% | 132,912 |
| 2021-07-23 | 2021-07-21 | 49.047 | 2,716 | +0 | 0.00% | 133,212 |
| 2021-07-22 | 2021-07-20 | 48.495 | 2,716 | +0 | 0.00% | 131,711 |
| 2021-07-21 | 2021-07-19 | 48.108 | 2,716 | +0 | 0.00% | 130,661 |
| 2021-07-20 | 2021-07-16 | 48.550 | 2,716 | +0 | 0.00% | 131,862 |
| 2021-07-19 | 2021-07-15 | 48.826 | 2,716 | +0 | 0.00% | 132,612 |
| 2021-07-16 | 2021-07-14 | 49.268 | 2,716 | +0 | 0.00% | 133,812 |
| 2021-07-15 | 2021-07-13 | 49.047 | 2,716 | +0 | 0.00% | 133,212 |
| 2021-07-14 | 2021-07-12 | 48.660 | 2,716 | +0 | 0.00% | 132,162 |
| 2021-07-13 | 2021-07-09 | 49.213 | 2,716 | +0 | 0.00% | 133,662 |
| 2021-07-12 | 2021-07-08 | 48.716 | 2,716 | +0 | 0.00% | 132,312 |
| 2021-07-09 | 2021-07-07 | 50.096 | 2,716 | +0 | 0.00% | 136,062 |
| 2021-07-08 | 2021-07-06 | 50.152 | 2,716 | +0 | 0.00% | 136,212 |
| 2021-07-07 | 2021-07-05 | 50.759 | 2,716 | +0 | 0.00% | 137,862 |
| 2021-07-06 | 2021-07-02 | 50.373 | 2,716 | +0 | 0.00% | 136,812 |
| 2021-07-05 | 2021-06-30 | 51.864 | 2,716 | +0 | 0.00% | 140,862 |
| 2021-07-02 | 2021-06-29 | 51.698 | 2,716 | +0 | 0.00% | 140,412 |
| 2021-06-30 | 2021-06-28 | 52.361 | 2,716 | +0 | 0.00% | 142,212 |
| 2021-06-29 | 2021-06-25 | 52.803 | 2,716 | +0 | 0.00% | 143,413 |
| 2021-06-28 | 2021-06-24 | 51.974 | 2,716 | +0 | 0.00% | 141,162 |
| 2021-06-25 | 2021-06-23 | 52.471 | 2,716 | +0 | 0.00% | 142,512 |
| 2021-06-24 | 2021-06-22 | 50.317 | 2,716 | +0 | 0.00% | 136,662 |
| 2021-06-23 | 2021-06-21 | 50.814 | 2,716 | +0 | 0.00% | 138,012 |
| 2021-06-22 | 2021-06-18 | 51.698 | 2,716 | +0 | 0.00% | 140,412 |
| 2021-06-21 | 2021-06-17 | 50.814 | 2,716 | +0 | 0.00% | 138,012 |
| 2021-06-18 | 2021-06-16 | 50.649 | 2,716 | +0 | 0.00% | 137,562 |
| 2021-06-17 | 2021-06-15 | 50.759 | 2,716 | +0 | 0.00% | 137,862 |
| 2021-06-16 | 2021-06-11 | 49.931 | 2,716 | +0 | 0.00% | 135,612 |
| 2021-06-15 | 2021-06-10 | 50.759 | 2,716 | +0 | 0.00% | 137,862 |
| 2021-06-11 | 2021-06-09 | 51.091 | 2,716 | +0 | 0.00% | 138,762 |
| 2021-06-10 | 2021-06-08 | 48.716 | 2,716 | +0 | 0.00% | 132,312 |
| 2021-06-09 | 2021-06-07 | 48.716 | 2,716 | +0 | 0.00% | 132,312 |
| 2021-06-08 | 2021-06-04 | 49.213 | 2,716 | +0 | 0.00% | 133,662 |
| 2021-06-07 | 2021-06-03 | 49.355 | 2,716 | +0 | 0.00% | 134,047 |
| 2021-06-04 | 2021-06-02 | 49.911 | 2,716 | +20 | 0.00% | 135,558 |
| 2021-06-03 | 2021-06-01 | 51.469 | 2,696 | +0 | 0.00% | 138,760 |
| 2021-06-02 | 2021-05-31 | 52.359 | 2,696 | +0 | 0.00% | 141,160 |
| 2021-06-01 | 2021-05-28 | 51.079 | 2,696 | +0 | 0.00% | 137,710 |
| 2021-05-31 | 2021-05-27 | 51.692 | 2,696 | +0 | 0.00% | 139,360 |
| 2021-05-28 | 2021-05-26 | 50.746 | 2,696 | +0 | 0.00% | 136,810 |
| 2021-05-27 | 2021-05-25 | 50.300 | 2,696 | +0 | 0.00% | 135,610 |
| 2021-05-26 | 2021-05-24 | 49.243 | 2,696 | +0 | 0.00% | 132,760 |
| 2021-05-25 | 2021-05-21 | 49.299 | 2,696 | +0 | 0.00% | 132,910 |
| 2021-05-24 | 2021-05-20 | 48.742 | 2,696 | +0 | 0.00% | 131,410 |
| 2021-05-21 | 2021-05-18 | 49.577 | 2,696 | +0 | 0.00% | 133,660 |
| 2021-05-20 | 2021-05-17 | 49.076 | 2,696 | +0 | 0.00% | 132,310 |
| 2021-05-18 | 2021-05-14 | 47.518 | 2,696 | +0 | 0.00% | 128,109 |
| 2021-05-17 | 2021-05-13 | 47.963 | 2,696 | +0 | 0.00% | 129,310 |
| 2021-05-14 | 2021-05-12 | 46.628 | 2,696 | +0 | 0.00% | 125,709 |
| 2021-05-13 | 2021-05-11 | 46.795 | 2,696 | +0 | 0.00% | 126,159 |
| 2021-05-12 | 2021-05-10 | 45.627 | 2,696 | +0 | 0.00% | 123,009 |
| 2021-05-11 | 2021-05-07 | 46.183 | 2,696 | +0 | 0.00% | 124,509 |
| 2021-05-10 | 2021-05-06 | 45.738 | 2,696 | +0 | 0.00% | 123,309 |
| 2021-05-07 | 2021-05-05 | 45.571 | 2,696 | +0 | 0.00% | 122,859 |
| 2021-05-06 | 2021-05-04 | 45.627 | 2,696 | +0 | 0.00% | 123,009 |
| 2021-05-05 | 2021-05-03 | 44.681 | 2,696 | +0 | 0.00% | 120,459 |
| 2021-05-04 | 2021-04-30 | 46.294 | 2,696 | +0 | 0.00% | 124,809 |
| 2021-05-03 | 2021-04-29 | 47.685 | 2,696 | +0 | 0.00% | 128,560 |
| 2021-04-30 | 2021-04-28 | 47.185 | 2,696 | +0 | 0.00% | 127,209 |
| 2021-04-29 | 2021-04-27 | 47.240 | 2,696 | +0 | 0.00% | 127,359 |
| 2021-04-28 | 2021-04-26 | 46.572 | 2,696 | +0 | 0.00% | 125,559 |
| 2021-04-27 | 2021-04-23 | 48.130 | 2,696 | +0 | 0.00% | 129,760 |
| 2021-04-26 | 2021-04-22 | 48.297 | 2,696 | +0 | 0.00% | 130,210 |
| 2021-04-23 | 2021-04-21 | 48.130 | 2,696 | +0 | 0.00% | 129,760 |
| 2021-04-22 | 2021-04-20 | 48.687 | 2,696 | +0 | 0.00% | 131,260 |
| 2021-04-21 | 2021-04-19 | 51.135 | 2,696 | +0 | 0.00% | 137,860 |
| 2021-04-20 | 2021-04-16 | 50.022 | 2,696 | +0 | 0.00% | 134,860 |
| 2021-04-19 | 2021-04-15 | 49.355 | 2,696 | +0 | 0.00% | 133,060 |
| 2021-04-16 | 2021-04-14 | 50.245 | 2,696 | +0 | 0.00% | 135,460 |
| 2021-04-15 | 2021-04-13 | 49.911 | 2,696 | +0 | 0.00% | 134,560 |
| 2021-04-14 | 2021-04-12 | 49.132 | 2,696 | +0 | 0.00% | 132,460 |
| 2021-04-13 | 2021-04-09 | 49.855 | 2,696 | +0 | 0.00% | 134,410 |
| 2021-04-12 | 2021-04-08 | 51.079 | 2,696 | +0 | 0.00% | 137,710 |
| 2021-04-09 | 2021-04-07 | 48.909 | 2,696 | +0 | 0.00% | 131,860 |
| 2021-04-08 | 2021-04-01 | 50.022 | 2,696 | +0 | 0.00% | 134,860 |
| 2021-04-07 | 2021-03-31 | 49.521 | 2,696 | +0 | 0.00% | 133,510 |
| 2021-04-01 | 2021-03-30 | 49.911 | 2,696 | +0 | 0.00% | 134,560 |
| 2021-03-31 | 2021-03-29 | 49.521 | 2,696 | +0 | 0.00% | 133,510 |
| 2021-03-30 | 2021-03-26 | 50.634 | 2,696 | +0 | 0.00% | 136,510 |
| 2021-03-29 | 2021-03-25 | 48.409 | 2,696 | +0 | 0.00% | 130,510 |
| 2021-03-26 | 2021-03-24 | 46.572 | 2,696 | +0 | 0.00% | 125,559 |
| 2021-03-25 | 2021-03-23 | 47.574 | 2,696 | +0 | 0.00% | 128,259 |
| 2021-03-24 | 2021-03-22 | 48.576 | 2,696 | +0 | 0.00% | 130,960 |
| 2021-03-23 | 2021-03-19 | 49.355 | 2,696 | +0 | 0.00% | 133,060 |
| 2021-03-22 | 2021-03-18 | 51.413 | 2,696 | +0 | 0.00% | 138,610 |
| 2021-03-19 | 2021-03-17 | 50.913 | 2,696 | +0 | 0.00% | 137,260 |
| 2021-03-18 | 2021-03-16 | 48.965 | 2,696 | +0 | 0.00% | 132,010 |
| 2021-03-17 | 2021-03-15 | 47.351 | 2,696 | +0 | 0.00% | 127,659 |
| 2021-03-16 | 2021-03-12 | 47.296 | 2,696 | +0 | 0.00% | 127,509 |
| 2021-03-15 | 2021-03-11 | 48.075 | 2,696 | +0 | 0.00% | 129,610 |
| 2021-03-12 | 2021-03-10 | 45.627 | 2,696 | +0 | 0.00% | 123,009 |
| 2021-03-11 | 2021-03-09 | 44.402 | 2,696 | +0 | 0.00% | 119,709 |
| 2021-03-10 | 2021-03-08 | 43.957 | 2,696 | +0 | 0.00% | 118,509 |
| 2021-03-09 | 2021-03-05 | 45.348 | 2,696 | +0 | 0.00% | 122,259 |
| 2021-03-08 | 2021-03-04 | 44.180 | 2,696 | +0 | 0.00% | 119,109 |
| 2021-03-05 | 2021-03-03 | 45.181 | 2,696 | +0 | 0.00% | 121,809 |
| 2021-03-04 | 2021-03-02 | 45.905 | 2,696 | +0 | 0.00% | 123,759 |
| 2021-03-03 | 2021-03-01 | 47.908 | 2,696 | +0 | 0.00% | 129,160 |
| 2021-03-02 | 2021-02-26 | 47.185 | 2,696 | +0 | 0.00% | 127,209 |
| 2021-03-01 | 2021-02-25 | 49.410 | 2,696 | +0 | 0.00% | 133,210 |
| 2021-02-26 | 2021-02-24 | 49.466 | 2,696 | +0 | 0.00% | 133,360 |
| 2021-02-25 | 2021-02-23 | 51.747 | 2,696 | +0 | 0.00% | 139,510 |
| 2021-02-24 | 2021-02-22 | 52.693 | 2,696 | +0 | 0.00% | 142,061 |
| 2021-02-23 | 2021-02-19 | 54.362 | 2,696 | +0 | 0.00% | 146,561 |
| 2021-02-22 | 2021-02-18 | 52.415 | 2,696 | +0 | 0.00% | 141,310 |
| 2021-02-19 | 2021-02-17 | 53.750 | 2,696 | +0 | 0.00% | 144,911 |
| 2021-02-18 | 2021-02-16 | 55.086 | 2,696 | +0 | 0.00% | 148,511 |
| 2021-02-17 | 2021-02-11 | 54.529 | 2,696 | +0 | 0.00% | 147,011 |
| 2021-02-16 | 2021-02-09 | 54.084 | 2,696 | +0 | 0.00% | 145,811 |
| 2021-02-10 | 2021-02-08 | 52.916 | 2,696 | +0 | 0.00% | 142,661 |
| 2021-02-09 | 2021-02-05 | 53.750 | 2,696 | +0 | 0.00% | 144,911 |
| 2021-02-08 | 2021-02-04 | 52.137 | 2,696 | +0 | 0.00% | 140,560 |
| 2021-02-05 | 2021-02-03 | 52.637 | 2,696 | +0 | 0.00% | 141,911 |
| 2021-02-04 | 2021-02-02 | 52.137 | 2,696 | +0 | 0.00% | 140,560 |
| 2021-02-03 | 2021-02-01 | 51.636 | 2,696 | +0 | 0.00% | 139,210 |
| 2021-02-02 | 2021-01-29 | 51.469 | 2,696 | +0 | 0.00% | 138,760 |
| 2021-02-01 | 2021-01-28 | 51.302 | 2,696 | +0 | 0.00% | 138,310 |
| 2021-01-29 | 2021-01-27 | 51.858 | 2,696 | +0 | 0.00% | 139,810 |
| 2021-01-28 | 2021-01-26 | 52.971 | 2,696 | +0 | 0.00% | 142,811 |
| 2021-01-27 | 2021-01-25 | 53.027 | 2,696 | +0 | 0.00% | 142,961 |
| 2021-01-26 | 2021-01-22 | 51.525 | 2,696 | +0 | 0.00% | 138,910 |
| 2021-01-25 | 2021-01-21 | 53.528 | 2,696 | +0 | 0.00% | 144,311 |
| 2021-01-22 | 2021-01-20 | 54.863 | 2,696 | +0 | 0.00% | 147,911 |
| 2021-01-21 | 2021-01-19 | 53.416 | 2,696 | +0 | 0.00% | 144,011 |
| 2021-01-20 | 2021-01-18 | 54.028 | 2,696 | +0 | 0.00% | 145,661 |
| 2021-01-19 | 2021-01-15 | 53.194 | 2,696 | +0 | 0.00% | 143,411 |
| 2021-01-18 | 2021-01-14 | 53.806 | 2,696 | +0 | 0.00% | 145,061 |
| 2021-01-15 | 2021-01-13 | 55.086 | 2,696 | +0 | 0.00% | 148,511 |
| 2021-01-14 | 2021-01-12 | 56.199 | 2,696 | +0 | 0.00% | 151,511 |
| 2021-01-13 | 2021-01-11 | 56.143 | 2,696 | +0 | 0.00% | 151,361 |
| 2021-01-12 | 2021-01-08 | 57.089 | 2,696 | +0 | 0.00% | 153,911 |
| 2021-01-11 | 2021-01-07 | 57.311 | 2,696 | +0 | 0.00% | 154,511 |
| 2021-01-08 | 2021-01-06 | 57.868 | 2,696 | +0 | 0.00% | 156,012 |
| 2021-01-07 | 2021-01-05 | 57.089 | 2,696 | +0 | 0.00% | 153,911 |
| 2021-01-06 | 2021-01-04 | 53.194 | 2,696 | +0 | 0.00% | 143,411 |
| 2021-01-05 | 2020-12-31 | 52.081 | 2,696 | +0 | 0.00% | 140,410 |
| 2021-01-04 | 2020-12-29 | 49.744 | 2,696 | +0 | 0.00% | 134,110 |
| 2020-12-30 | 2020-12-28 | 49.911 | 2,696 | +0 | 0.00% | 134,560 |
| 2020-12-29 | 2020-12-24 | 49.855 | 2,696 | +0 | 0.00% | 134,410 |
| 2020-12-28 | 2020-12-22 | 48.353 | 2,696 | +0 | 0.00% | 130,360 |
| 2020-12-23 | 2020-12-21 | 48.409 | 2,696 | +0 | 0.00% | 130,510 |
| 2020-12-22 | 2020-12-18 | 48.075 | 2,696 | +0 | 0.00% | 129,610 |
| 2020-12-21 | 2020-12-17 | 49.132 | 2,696 | +0 | 0.00% | 132,460 |
| 2020-12-18 | 2020-12-16 | 48.631 | 2,696 | +0 | 0.00% | 131,110 |
| 2020-12-17 | 2020-12-15 | 48.242 | 2,696 | +0 | 0.00% | 130,060 |
| 2020-12-16 | 2020-12-14 | 47.240 | 2,696 | +0 | 0.00% | 127,359 |
| 2020-12-15 | 2020-12-11 | 46.294 | 2,696 | +0 | 0.00% | 124,809 |
| 2020-12-14 | 2020-12-10 | 46.628 | 2,696 | +0 | 0.00% | 125,709 |
| 2020-12-11 | 2020-12-09 | 47.574 | 2,696 | +0 | 0.00% | 128,259 |
| 2020-12-10 | 2020-12-08 | 46.795 | 2,696 | +0 | 0.00% | 126,159 |
| 2020-12-09 | 2020-12-07 | 46.962 | 2,696 | +0 | 0.00% | 126,609 |
| 2020-12-08 | 2020-12-04 | 48.019 | 2,696 | +0 | 0.00% | 129,460 |
| 2020-12-07 | 2020-12-03 | 45.293 | 2,696 | +0 | 0.00% | 122,109 |
| 2020-12-04 | 2020-12-02 | 43.846 | 2,696 | +0 | 0.00% | 118,209 |
| 2020-12-03 | 2020-12-01 | 44.347 | 2,696 | +0 | 0.00% | 119,559 |
| 2020-12-02 | 2020-11-30 | 43.623 | 2,696 | +0 | 0.00% | 117,609 |
| 2020-12-01 | 2020-11-27 | 44.458 | 2,696 | +0 | 0.00% | 119,859 |
| 2020-11-30 | 2020-11-26 | 44.848 | 2,696 | +0 | 0.00% | 120,909 |
| 2020-11-27 | 2020-11-25 | 44.235 | 2,696 | +0 | 0.00% | 119,259 |
| 2020-11-26 | 2020-11-24 | 45.905 | 2,696 | +0 | 0.00% | 123,759 |
| 2020-11-25 | 2020-11-23 | 45.571 | 2,696 | +0 | 0.00% | 122,859 |
| 2020-11-24 | 2020-11-20 | 45.849 | 2,696 | +0 | 0.00% | 123,609 |
| 2020-11-23 | 2020-11-19 | 46.406 | 2,696 | +0 | 0.00% | 125,109 |
| 2020-11-20 | 2020-11-18 | 46.239 | 2,696 | +0 | 0.00% | 124,659 |
| 2020-11-19 | 2020-11-17 | 45.014 | 2,696 | +0 | 0.00% | 121,359 |
| 2020-11-18 | 2020-11-16 | 46.183 | 2,696 | +0 | 0.00% | 124,509 |
| 2020-11-17 | 2020-11-13 | 45.905 | 2,696 | +0 | 0.00% | 123,759 |
| 2020-11-16 | 2020-11-12 | 45.793 | 2,696 | +0 | 0.00% | 123,459 |
| 2020-11-13 | 2020-11-11 | 44.681 | 2,696 | +0 | 0.00% | 120,459 |
| 2020-11-12 | 2020-11-10 | 45.070 | 2,696 | +0 | 0.00% | 121,509 |
| 2020-11-11 | 2020-11-09 | 44.848 | 2,696 | +0 | 0.00% | 120,909 |
| 2020-11-10 | 2020-11-06 | 44.792 | 2,696 | +0 | 0.00% | 120,759 |
| 2020-11-09 | 2020-11-05 | 45.515 | 2,696 | +0 | 0.00% | 122,709 |
| 2020-11-06 | 2020-11-04 | 42.733 | 2,696 | +0 | 0.00% | 115,209 |
| 2020-11-05 | 2020-11-03 | 42.232 | 2,696 | +0 | 0.00% | 113,858 |
| 2020-11-04 | 2020-11-02 | 42.121 | 2,696 | +0 | 0.00% | 113,558 |
| 2020-11-03 | 2020-10-30 | 40.563 | 2,696 | +0 | 0.00% | 109,358 |
| 2020-11-02 | 2020-10-29 | 43.123 | 2,696 | +0 | 0.00% | 116,259 |
| 2020-10-30 | 2020-10-28 | 42.900 | 2,696 | +0 | 0.00% | 115,659 |
| 2020-10-29 | 2020-10-27 | 42.789 | 2,696 | +0 | 0.00% | 115,359 |
| 2020-10-28 | 2020-10-23 | 43.456 | 2,696 | +0 | 0.00% | 117,159 |
| 2020-10-27 | 2020-10-22 | 44.124 | 2,696 | +0 | 0.00% | 118,959 |
| 2020-10-23 | 2020-10-21 | 44.848 | 2,696 | +0 | 0.00% | 120,909 |
| 2020-10-22 | 2020-10-20 | 43.512 | 2,696 | +0 | 0.00% | 117,309 |
| 2020-10-21 | 2020-10-19 | 41.676 | 2,696 | +0 | 0.00% | 112,358 |
| 2020-10-20 | 2020-10-16 | 41.286 | 2,696 | +0 | 0.00% | 111,308 |
| 2020-10-19 | 2020-10-15 | 42.288 | 2,696 | +0 | 0.00% | 114,008 |
| 2020-10-16 | 2020-10-14 | 42.789 | 2,696 | +0 | 0.00% | 115,359 |
| 2020-10-15 | 2020-10-12 | 42.733 | 2,696 | +0 | 0.00% | 115,209 |
| 2020-10-14 | 2020-10-09 | 41.676 | 2,696 | +0 | 0.00% | 112,358 |
| 2020-10-12 | 2020-10-08 | 41.453 | 2,696 | +0 | 0.00% | 111,758 |
| 2020-10-09 | 2020-10-07 | 41.342 | 2,696 | +0 | 0.00% | 111,458 |
| 2020-10-08 | 2020-10-06 | 41.286 | 2,696 | +0 | 0.00% | 111,308 |
| 2020-10-07 | 2020-10-05 | 39.951 | 2,696 | +0 | 0.00% | 107,708 |
| 2020-10-06 | 2020-09-30 | 40.396 | 2,696 | +0 | 0.00% | 108,908 |
| 2020-10-05 | 2020-09-29 | 39.339 | 2,696 | +0 | 0.00% | 106,058 |
| 2020-09-30 | 2020-09-28 | 40.174 | 2,696 | +0 | 0.00% | 108,308 |
| 2020-09-29 | 2020-09-25 | 39.951 | 2,696 | +0 | 0.00% | 107,708 |
| 2020-09-28 | 2020-09-24 | 39.562 | 2,696 | +0 | 0.00% | 106,658 |
| 2020-09-25 | 2020-09-23 | 39.728 | 2,696 | +0 | 0.00% | 107,108 |
| 2020-09-24 | 2020-09-22 | 39.395 | 2,696 | +0 | 0.00% | 106,208 |
| 2020-09-23 | 2020-09-21 | 38.949 | 2,696 | +0 | 0.00% | 105,008 |
| 2020-09-22 | 2020-09-18 | 39.116 | 2,696 | +0 | 0.00% | 105,458 |
| 2020-09-21 | 2020-09-17 | 40.396 | 2,696 | +0 | 0.00% | 108,908 |
| 2020-09-18 | 2020-09-16 | 40.730 | 2,696 | +0 | 0.00% | 109,808 |
| 2020-09-17 | 2020-09-15 | 41.620 | 2,696 | +0 | 0.00% | 112,208 |
| 2020-09-16 | 2020-09-14 | 41.120 | 2,696 | +0 | 0.00% | 110,858 |
| 2020-09-15 | 2020-09-11 | 41.342 | 2,696 | +0 | 0.00% | 111,458 |
| 2020-09-14 | 2020-09-10 | 40.619 | 2,696 | +0 | 0.00% | 109,508 |
| 2020-09-11 | 2020-09-09 | 40.118 | 2,696 | +0 | 0.00% | 108,158 |
| 2020-09-10 | 2020-09-08 | 41.787 | 2,696 | +0 | 0.00% | 112,658 |
| 2020-09-09 | 2020-09-07 | 41.565 | 2,696 | +0 | 0.00% | 112,058 |
| 2020-09-08 | 2020-09-04 | 42.065 | 2,696 | +0 | 0.00% | 113,408 |
| 2020-09-07 | 2020-09-03 | 42.344 | 2,696 | +0 | 0.00% | 114,158 |
| 2020-09-04 | 2020-09-02 | 42.455 | 2,696 | +0 | 0.00% | 114,458 |
| 2020-09-03 | 2020-09-01 | 42.677 | 2,696 | +0 | 0.00% | 115,059 |
| 2020-09-02 | 2020-08-31 | 42.399 | 2,696 | +0 | 0.00% | 114,308 |
| 2020-09-01 | 2020-08-28 | 43.623 | 2,696 | -3,594 | 0.00% | 117,609 |
| 2020-08-31 | 2020-08-27 | 39.506 | 6,290 | +898 | 0.00% | 248,492 |
| 2020-08-25 | 2020-08-21 | 38.226 | 5,392 | +2,696 | 0.00% | 206,115 |
| 2020-08-13 | 2020-08-11 | 39.673 | 2,696 | +2,696 | 0.00% | 106,958 |
| 2019-12-12 | 2019-12-10 | 34.166 | 0 | -8,927 | ||
| 2019-09-03 | 2019-08-30 | 34.838 | 8,927 | +8,927 | 0.00% | 310,997 |
| 2008-10-29 | 2008-10-27 | 14.638 | 0 | -12,358 | ||
| 2008-05-21 | 2008-05-19 | 62.759 | 12,358 | +73 | 0.00% | 775,575 |
| 2007-10-26 | 2007-10-24 | 83.760 | 12,285 | +12,285 | 0.00% | 1,028,992 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy