History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 60,000 | +0 | 0.00% | 880,800 |
| 2025-10-13 | 2025-10-09 | 14.600 | 60,000 | +0 | 0.00% | 876,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 60,000 | +0 | 0.00% | 854,400 |
| 2025-10-09 | 2025-10-06 | 14.400 | 60,000 | +0 | 0.00% | 864,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 60,000 | +0 | 0.00% | 888,600 |
| 2025-10-06 | 2025-10-02 | 14.850 | 60,000 | +0 | 0.00% | 891,000 |
| 2025-10-03 | 2025-09-30 | 15.000 | 60,000 | +0 | 0.00% | 900,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 60,000 | +0 | 0.00% | 891,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 60,000 | +0 | 0.00% | 882,600 |
| 2025-09-29 | 2025-09-25 | 14.300 | 60,000 | +0 | 0.00% | 858,000 |
| 2025-09-26 | 2025-09-24 | 14.550 | 60,000 | +0 | 0.00% | 873,000 |
| 2025-09-25 | 2025-09-23 | 14.630 | 60,000 | +0 | 0.00% | 877,800 |
| 2025-09-24 | 2025-09-22 | 15.040 | 60,000 | +0 | 0.00% | 902,400 |
| 2025-09-23 | 2025-09-19 | 15.240 | 60,000 | +0 | 0.00% | 914,400 |
| 2025-09-22 | 2025-09-18 | 15.090 | 60,000 | +0 | 0.00% | 905,400 |
| 2025-09-19 | 2025-09-17 | 15.420 | 60,000 | +0 | 0.00% | 925,200 |
| 2025-09-18 | 2025-09-16 | 15.250 | 60,000 | +0 | 0.00% | 915,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 60,000 | +0 | 0.00% | 920,400 |
| 2025-09-16 | 2025-09-12 | 15.180 | 60,000 | +0 | 0.00% | 910,800 |
| 2025-09-15 | 2025-09-11 | 15.270 | 60,000 | +0 | 0.00% | 916,200 |
| 2025-09-12 | 2025-09-10 | 14.980 | 60,000 | +0 | 0.00% | 898,800 |
| 2025-09-11 | 2025-09-09 | 15.040 | 60,000 | +0 | 0.00% | 902,400 |
| 2025-09-10 | 2025-09-08 | 14.990 | 60,000 | +0 | 0.00% | 899,400 |
| 2025-09-09 | 2025-09-05 | 15.020 | 60,000 | +0 | 0.00% | 901,200 |
| 2025-09-08 | 2025-09-04 | 14.990 | 60,000 | +0 | 0.00% | 899,400 |
| 2025-09-05 | 2025-09-03 | 14.880 | 60,000 | +0 | 0.00% | 892,800 |
| 2025-09-04 | 2025-09-02 | 14.950 | 60,000 | +0 | 0.00% | 897,000 |
| 2025-09-03 | 2025-09-01 | 15.130 | 60,000 | +0 | 0.00% | 907,800 |
| 2025-09-02 | 2025-08-29 | 15.200 | 60,000 | +0 | 0.00% | 912,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 60,000 | +0 | 0.00% | 950,400 |
| 2025-08-29 | 2025-08-27 | 16.200 | 60,000 | +0 | 0.00% | 972,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 60,000 | +0 | 0.00% | 1,011,000 |
| 2025-08-27 | 2025-08-25 | 16.530 | 60,000 | +0 | 0.00% | 991,800 |
| 2025-08-26 | 2025-08-22 | 16.330 | 60,000 | +0 | 0.00% | 979,800 |
| 2025-08-25 | 2025-08-21 | 16.480 | 60,000 | +0 | 0.00% | 988,800 |
| 2025-08-22 | 2025-08-20 | 16.670 | 60,000 | +0 | 0.00% | 1,000,200 |
| 2025-08-21 | 2025-08-19 | 16.350 | 60,000 | +0 | 0.00% | 981,000 |
| 2025-08-20 | 2025-08-18 | 16.280 | 60,000 | +0 | 0.00% | 976,800 |
| 2025-08-19 | 2025-08-15 | 16.450 | 60,000 | +0 | 0.00% | 987,000 |
| 2025-08-18 | 2025-08-14 | 16.590 | 60,000 | +0 | 0.00% | 995,400 |
| 2025-08-15 | 2025-08-13 | 16.700 | 60,000 | +0 | 0.00% | 1,002,000 |
| 2025-08-14 | 2025-08-12 | 16.430 | 60,000 | +0 | 0.00% | 985,800 |
| 2025-08-13 | 2025-08-11 | 16.300 | 60,000 | +0 | 0.00% | 978,000 |
| 2025-08-12 | 2025-08-08 | 16.350 | 60,000 | +0 | 0.00% | 981,000 |
| 2025-08-11 | 2025-08-07 | 16.630 | 60,000 | +0 | 0.00% | 997,800 |
| 2025-08-08 | 2025-08-06 | 16.480 | 60,000 | +0 | 0.00% | 988,800 |
| 2025-08-07 | 2025-08-05 | 16.540 | 60,000 | +0 | 0.00% | 992,400 |
| 2025-08-06 | 2025-08-04 | 16.440 | 60,000 | +0 | 0.00% | 986,400 |
| 2025-08-05 | 2025-08-01 | 16.160 | 60,000 | +0 | 0.00% | 969,600 |
| 2025-08-04 | 2025-07-31 | 16.380 | 60,000 | +0 | 0.00% | 982,800 |
| 2025-08-01 | 2025-07-30 | 17.120 | 60,000 | +0 | 0.00% | 1,027,200 |
| 2025-07-31 | 2025-07-29 | 16.900 | 60,000 | +0 | 0.00% | 1,014,000 |
| 2025-07-30 | 2025-07-28 | 16.900 | 60,000 | +0 | 0.00% | 1,014,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 60,000 | +0 | 0.00% | 1,022,400 |
| 2025-07-28 | 2025-07-24 | 17.260 | 60,000 | +0 | 0.00% | 1,035,600 |
| 2025-07-25 | 2025-07-23 | 17.560 | 60,000 | +0 | 0.00% | 1,053,600 |
| 2025-07-24 | 2025-07-22 | 17.200 | 60,000 | +0 | 0.00% | 1,032,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 60,000 | +0 | 0.00% | 1,026,000 |
| 2025-07-22 | 2025-07-18 | 16.960 | 60,000 | +0 | 0.00% | 1,017,600 |
| 2025-07-21 | 2025-07-17 | 16.800 | 60,000 | +0 | 0.00% | 1,008,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 60,000 | +0 | 0.00% | 994,800 |
| 2025-07-17 | 2025-07-15 | 16.580 | 60,000 | +0 | 0.00% | 994,800 |
| 2025-07-16 | 2025-07-14 | 16.360 | 60,000 | +0 | 0.00% | 981,600 |
| 2025-07-15 | 2025-07-11 | 16.240 | 60,000 | +0 | 0.00% | 974,400 |
| 2025-07-14 | 2025-07-10 | 15.920 | 60,000 | +0 | 0.00% | 955,200 |
| 2025-07-11 | 2025-07-09 | 15.800 | 60,000 | +0 | 0.00% | 948,000 |
| 2025-07-10 | 2025-07-08 | 15.720 | 60,000 | +0 | 0.00% | 943,200 |
| 2025-07-09 | 2025-07-07 | 15.960 | 60,000 | +0 | 0.00% | 957,600 |
| 2025-07-08 | 2025-07-04 | 16.120 | 60,000 | +0 | 0.00% | 967,200 |
| 2025-07-07 | 2025-07-03 | 16.500 | 60,000 | +0 | 0.00% | 990,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 60,000 | +0 | 0.00% | 981,600 |
| 2025-07-03 | 2025-06-30 | 16.100 | 60,000 | +0 | 0.00% | 966,000 |
| 2025-07-02 | 2025-06-27 | 16.260 | 60,000 | +0 | 0.00% | 975,600 |
| 2025-06-30 | 2025-06-26 | 16.480 | 60,000 | +0 | 0.00% | 988,800 |
| 2025-06-27 | 2025-06-25 | 16.380 | 60,000 | +0 | 0.00% | 982,800 |
| 2025-06-26 | 2025-06-24 | 16.340 | 60,000 | +0 | 0.00% | 980,400 |
| 2025-06-25 | 2025-06-23 | 16.080 | 60,000 | +0 | 0.00% | 964,800 |
| 2025-06-24 | 2025-06-20 | 16.320 | 60,000 | +0 | 0.00% | 979,200 |
| 2025-06-23 | 2025-06-19 | 16.180 | 60,000 | +0 | 0.00% | 970,800 |
| 2025-06-20 | 2025-06-18 | 16.800 | 60,000 | +0 | 0.00% | 1,008,000 |
| 2025-06-19 | 2025-06-17 | 16.920 | 60,000 | +0 | 0.00% | 1,015,200 |
| 2025-06-18 | 2025-06-16 | 16.980 | 60,000 | +0 | 0.00% | 1,018,800 |
| 2025-06-17 | 2025-06-13 | 18.115 | 60,000 | +0 | 0.00% | 1,086,878 |
| 2025-06-16 | 2025-06-12 | 18.383 | 60,000 | +1,903 | 0.00% | 1,102,989 |
| 2025-06-13 | 2025-06-11 | 18.569 | 58,097 | +0 | 0.00% | 1,078,806 |
| 2025-06-12 | 2025-06-10 | 18.672 | 58,097 | +0 | 0.00% | 1,084,806 |
| 2025-06-11 | 2025-06-09 | 18.755 | 58,097 | +0 | 0.00% | 1,089,606 |
| 2025-06-10 | 2025-06-06 | 18.445 | 58,097 | +0 | 0.00% | 1,071,606 |
| 2025-06-09 | 2025-06-05 | 18.776 | 58,097 | +0 | 0.00% | 1,090,806 |
| 2025-06-06 | 2025-06-04 | 18.548 | 58,097 | +0 | 0.00% | 1,077,606 |
| 2025-06-05 | 2025-06-03 | 18.445 | 58,097 | +0 | 0.00% | 1,071,606 |
| 2025-06-04 | 2025-06-02 | 18.115 | 58,097 | +0 | 0.00% | 1,052,406 |
| 2025-06-03 | 2025-05-30 | 18.259 | 58,097 | +0 | 0.00% | 1,060,806 |
| 2025-06-02 | 2025-05-29 | 18.486 | 58,097 | +0 | 0.00% | 1,074,006 |
| 2025-05-30 | 2025-05-28 | 18.466 | 58,097 | +0 | 0.00% | 1,072,806 |
| 2025-05-29 | 2025-05-27 | 18.094 | 58,097 | +0 | 0.00% | 1,051,206 |
| 2025-05-28 | 2025-05-26 | 18.383 | 58,097 | +0 | 0.00% | 1,068,006 |
| 2025-05-27 | 2025-05-23 | 18.239 | 58,097 | +0 | 0.00% | 1,059,606 |
| 2025-05-26 | 2025-05-22 | 18.342 | 58,097 | +0 | 0.00% | 1,065,606 |
| 2025-05-23 | 2025-05-21 | 18.734 | 58,097 | +0 | 0.00% | 1,088,406 |
| 2025-05-22 | 2025-05-20 | 19.003 | 58,097 | +0 | 0.00% | 1,104,006 |
| 2025-05-21 | 2025-05-19 | 18.652 | 58,097 | +0 | 0.00% | 1,083,606 |
| 2025-05-20 | 2025-05-16 | 19.003 | 58,097 | +0 | 0.00% | 1,104,006 |
| 2025-05-19 | 2025-05-15 | 18.941 | 58,097 | +0 | 0.00% | 1,100,406 |
| 2025-05-16 | 2025-05-14 | 19.271 | 58,097 | +0 | 0.00% | 1,119,606 |
| 2025-05-15 | 2025-05-13 | 18.776 | 58,097 | +0 | 0.00% | 1,090,806 |
| 2025-05-14 | 2025-05-12 | 19.292 | 58,097 | +0 | 0.00% | 1,120,806 |
| 2025-05-13 | 2025-05-09 | 19.292 | 58,097 | +0 | 0.00% | 1,120,806 |
| 2025-05-12 | 2025-05-08 | 19.726 | 58,097 | +0 | 0.00% | 1,146,006 |
| 2025-05-09 | 2025-05-07 | 19.891 | 58,097 | +0 | 0.00% | 1,155,606 |
| 2025-05-08 | 2025-05-06 | 20.635 | 58,097 | +0 | 0.00% | 1,198,806 |
| 2025-05-07 | 2025-05-02 | 20.810 | 58,097 | +0 | 0.00% | 1,209,006 |
| 2025-05-06 | 2025-04-30 | 20.056 | 58,097 | +0 | 0.00% | 1,165,206 |
| 2025-05-02 | 2025-04-29 | 19.643 | 58,097 | +0 | 0.00% | 1,141,206 |
| 2025-04-30 | 2025-04-28 | 19.705 | 58,097 | +0 | 0.00% | 1,144,806 |
| 2025-04-29 | 2025-04-25 | 19.891 | 58,097 | +0 | 0.00% | 1,155,606 |
| 2025-04-28 | 2025-04-24 | 19.870 | 58,097 | +0 | 0.00% | 1,154,406 |
| 2025-04-25 | 2025-04-23 | 20.077 | 58,097 | +0 | 0.00% | 1,166,406 |
| 2025-04-24 | 2025-04-22 | 19.912 | 58,097 | +0 | 0.00% | 1,156,806 |
| 2025-04-23 | 2025-04-17 | 20.139 | 58,097 | +0 | 0.00% | 1,170,006 |
| 2025-04-22 | 2025-04-16 | 20.407 | 58,097 | +0 | 0.00% | 1,185,606 |
| 2025-04-17 | 2025-04-15 | 20.635 | 58,097 | +0 | 0.00% | 1,198,806 |
| 2025-04-16 | 2025-04-14 | 20.862 | 58,097 | +0 | 0.00% | 1,212,006 |
| 2025-04-15 | 2025-04-11 | 20.325 | 58,097 | +0 | 0.00% | 1,180,806 |
| 2025-04-14 | 2025-04-10 | 20.655 | 58,097 | +0 | 0.00% | 1,200,006 |
| 2025-04-11 | 2025-04-09 | 19.870 | 58,097 | +0 | 0.00% | 1,154,406 |
| 2025-04-10 | 2025-04-08 | 19.519 | 58,097 | +0 | 0.00% | 1,134,006 |
| 2025-04-09 | 2025-04-07 | 18.548 | 58,097 | +0 | 0.00% | 1,077,606 |
| 2025-04-08 | 2025-04-03 | 20.098 | 58,097 | +0 | 0.00% | 1,167,606 |
| 2025-04-07 | 2025-04-02 | 20.221 | 58,097 | +0 | 0.00% | 1,174,806 |
| 2025-04-03 | 2025-04-01 | 20.056 | 58,097 | +0 | 0.00% | 1,165,206 |
| 2025-04-02 | 2025-03-31 | 19.829 | 58,097 | +0 | 0.00% | 1,152,006 |
| 2025-04-01 | 2025-03-28 | 20.056 | 58,097 | +0 | 0.00% | 1,165,206 |
| 2025-03-31 | 2025-03-27 | 20.139 | 58,097 | +0 | 0.00% | 1,170,006 |
| 2025-03-28 | 2025-03-26 | 19.065 | 58,097 | +0 | 0.00% | 1,107,606 |
| 2025-03-27 | 2025-03-25 | 19.065 | 58,097 | +0 | 0.00% | 1,107,606 |
| 2025-03-26 | 2025-03-24 | 19.457 | 58,097 | +0 | 0.00% | 1,130,406 |
| 2025-03-25 | 2025-03-21 | 19.499 | 58,097 | +0 | 0.00% | 1,132,806 |
| 2025-03-24 | 2025-03-20 | 19.684 | 58,097 | +0 | 0.00% | 1,143,606 |
| 2025-03-21 | 2025-03-19 | 20.614 | 58,097 | +0 | 0.00% | 1,197,606 |
| 2025-03-20 | 2025-03-18 | 20.118 | 58,097 | +0 | 0.00% | 1,168,806 |
| 2025-03-19 | 2025-03-17 | 20.511 | 58,097 | +0 | 0.00% | 1,191,606 |
| 2025-03-18 | 2025-03-14 | 20.449 | 58,097 | +0 | 0.00% | 1,188,006 |
| 2025-03-17 | 2025-03-13 | 18.755 | 58,097 | +0 | 0.00% | 1,089,606 |
| 2025-03-14 | 2025-03-12 | 19.499 | 58,097 | +0 | 0.00% | 1,132,806 |
| 2025-03-13 | 2025-03-11 | 19.602 | 58,097 | +0 | 0.00% | 1,138,806 |
| 2025-03-12 | 2025-03-10 | 19.478 | 58,097 | +0 | 0.00% | 1,131,606 |
| 2025-03-11 | 2025-03-07 | 19.560 | 58,097 | +0 | 0.00% | 1,136,406 |
| 2025-03-10 | 2025-03-06 | 19.251 | 58,097 | +0 | 0.00% | 1,118,406 |
| 2025-03-07 | 2025-03-05 | 19.168 | 58,097 | +0 | 0.00% | 1,113,606 |
| 2025-03-06 | 2025-03-04 | 18.590 | 58,097 | +0 | 0.00% | 1,080,006 |
| 2025-03-05 | 2025-03-03 | 18.610 | 58,097 | +0 | 0.00% | 1,081,206 |
| 2025-03-04 | 2025-02-28 | 18.321 | 58,097 | +0 | 0.00% | 1,064,406 |
| 2025-03-03 | 2025-02-27 | 18.838 | 58,097 | +0 | 0.00% | 1,094,406 |
| 2025-02-28 | 2025-02-26 | 18.424 | 58,097 | +0 | 0.00% | 1,070,406 |
| 2025-02-27 | 2025-02-25 | 17.763 | 58,097 | +0 | 0.00% | 1,032,005 |
| 2025-02-26 | 2025-02-24 | 17.991 | 58,097 | +0 | 0.00% | 1,045,206 |
| 2025-02-25 | 2025-02-21 | 17.185 | 58,097 | +0 | 0.00% | 998,405 |
| 2025-02-24 | 2025-02-20 | 17.123 | 58,097 | +0 | 0.00% | 994,805 |
| 2025-02-21 | 2025-02-19 | 17.825 | 58,097 | +0 | 0.00% | 1,035,605 |
| 2025-02-20 | 2025-02-18 | 16.152 | 58,097 | +0 | 0.00% | 938,405 |
| 2025-02-19 | 2025-02-17 | 16.173 | 58,097 | +0 | 0.00% | 939,605 |
| 2025-02-18 | 2025-02-14 | 16.607 | 58,097 | +0 | 0.00% | 964,805 |
| 2025-02-17 | 2025-02-13 | 16.194 | 58,097 | +0 | 0.00% | 940,805 |
| 2025-02-14 | 2025-02-12 | 15.760 | 58,097 | +0 | 0.00% | 915,605 |
| 2025-02-13 | 2025-02-11 | 15.760 | 58,097 | +0 | 0.00% | 915,605 |
| 2025-02-12 | 2025-02-10 | 15.987 | 58,097 | +0 | 0.00% | 928,805 |
| 2025-02-11 | 2025-02-07 | 15.698 | 58,097 | +0 | 0.00% | 912,005 |
| 2025-02-10 | 2025-02-06 | 15.781 | 58,097 | +0 | 0.00% | 916,805 |
| 2025-02-07 | 2025-02-05 | 15.471 | 58,097 | +0 | 0.00% | 898,805 |
| 2025-02-06 | 2025-02-04 | 16.214 | 58,097 | +0 | 0.00% | 942,005 |
| 2025-02-05 | 2025-02-03 | 15.739 | 58,097 | +0 | 0.00% | 914,405 |
| 2025-02-04 | 2025-01-28 | 15.987 | 58,097 | +0 | 0.00% | 928,805 |
| 2025-02-03 | 2025-01-24 | 16.008 | 58,097 | +0 | 0.00% | 930,005 |
| 2025-01-27 | 2025-01-23 | 15.884 | 58,097 | +0 | 0.00% | 922,805 |
| 2025-01-24 | 2025-01-22 | 15.801 | 58,097 | +0 | 0.00% | 918,005 |
| 2025-01-23 | 2025-01-21 | 16.173 | 58,097 | +0 | 0.00% | 939,605 |
| 2025-01-22 | 2025-01-20 | 15.698 | 58,097 | +0 | 0.00% | 912,005 |
| 2025-01-21 | 2025-01-17 | 15.739 | 58,097 | +0 | 0.00% | 914,405 |
| 2025-01-20 | 2025-01-16 | 15.471 | 58,097 | +0 | 0.00% | 898,805 |
| 2025-01-17 | 2025-01-15 | 15.367 | 58,097 | +0 | 0.00% | 892,805 |
| 2025-01-16 | 2025-01-14 | 15.698 | 58,097 | +0 | 0.00% | 912,005 |
| 2025-01-15 | 2025-01-13 | 15.657 | 58,097 | +0 | 0.00% | 909,605 |
| 2025-01-14 | 2025-01-10 | 15.801 | 58,097 | +0 | 0.00% | 918,005 |
| 2025-01-13 | 2025-01-09 | 16.565 | 58,097 | +0 | 0.00% | 962,405 |
| 2025-01-10 | 2025-01-08 | 16.627 | 58,097 | +0 | 0.00% | 966,005 |
| 2025-01-09 | 2025-01-07 | 16.937 | 58,097 | +0 | 0.00% | 984,005 |
| 2025-01-08 | 2025-01-06 | 16.793 | 58,097 | +0 | 0.00% | 975,605 |
| 2025-01-07 | 2025-01-03 | 16.958 | 58,097 | +0 | 0.00% | 985,205 |
| 2025-01-06 | 2025-01-02 | 17.268 | 58,097 | +0 | 0.00% | 1,003,205 |
| 2025-01-03 | 2024-12-31 | 18.135 | 58,097 | +0 | 0.00% | 1,053,606 |
| 2025-01-02 | 2024-12-27 | 17.949 | 58,097 | +0 | 0.00% | 1,042,806 |
| 2024-12-30 | 2024-12-24 | 18.507 | 58,097 | +0 | 0.00% | 1,075,206 |
| 2024-12-27 | 2024-12-20 | 18.239 | 58,097 | +0 | 0.00% | 1,059,606 |
| 2024-12-23 | 2024-12-19 | 18.218 | 58,097 | +0 | 0.00% | 1,058,406 |
| 2024-12-20 | 2024-12-18 | 18.115 | 58,097 | +0 | 0.00% | 1,052,406 |
| 2024-12-19 | 2024-12-17 | 17.949 | 58,097 | +0 | 0.00% | 1,042,806 |
| 2024-12-18 | 2024-12-16 | 17.970 | 58,097 | +0 | 0.00% | 1,044,006 |
| 2024-12-17 | 2024-12-13 | 18.631 | 58,097 | +0 | 0.00% | 1,082,406 |
| 2024-12-16 | 2024-12-12 | 19.354 | 58,097 | +0 | 0.00% | 1,124,406 |
| 2024-12-13 | 2024-12-11 | 18.053 | 58,097 | +0 | 0.00% | 1,048,806 |
| 2024-12-12 | 2024-12-10 | 17.846 | 58,097 | +0 | 0.00% | 1,036,805 |
| 2024-12-11 | 2024-12-09 | 17.846 | 58,097 | +0 | 0.00% | 1,036,805 |
| 2024-12-10 | 2024-12-06 | 17.392 | 58,097 | +0 | 0.00% | 1,010,405 |
| 2024-12-09 | 2024-12-05 | 17.288 | 58,097 | +0 | 0.00% | 1,004,405 |
| 2024-12-06 | 2024-12-04 | 17.702 | 58,097 | +0 | 0.00% | 1,028,405 |
| 2024-12-05 | 2024-12-03 | 17.908 | 58,097 | +0 | 0.00% | 1,040,405 |
| 2024-12-04 | 2024-12-02 | 17.887 | 58,097 | +0 | 0.00% | 1,039,205 |
| 2024-12-03 | 2024-11-29 | 17.536 | 58,097 | +0 | 0.00% | 1,018,805 |
| 2024-12-02 | 2024-11-28 | 17.185 | 58,097 | +0 | 0.00% | 998,405 |
| 2024-11-29 | 2024-11-27 | 17.743 | 58,097 | +0 | 0.00% | 1,030,805 |
| 2024-11-28 | 2024-11-26 | 17.247 | 58,097 | +0 | 0.00% | 1,002,005 |
| 2024-11-27 | 2024-11-25 | 17.123 | 58,097 | +0 | 0.00% | 994,805 |
| 2024-11-26 | 2024-11-22 | 17.433 | 58,097 | +0 | 0.00% | 1,012,805 |
| 2024-11-25 | 2024-11-21 | 17.702 | 58,097 | +0 | 0.00% | 1,028,405 |
| 2024-11-22 | 2024-11-20 | 17.660 | 58,097 | +0 | 0.00% | 1,026,005 |
| 2024-11-21 | 2024-11-19 | 17.474 | 58,097 | +0 | 0.00% | 1,015,205 |
| 2024-11-20 | 2024-11-18 | 17.206 | 58,097 | +0 | 0.00% | 999,605 |
| 2024-11-19 | 2024-11-15 | 17.350 | 58,097 | +0 | 0.00% | 1,008,005 |
| 2024-11-18 | 2024-11-14 | 17.144 | 58,097 | +0 | 0.00% | 996,005 |
| 2024-11-15 | 2024-11-13 | 17.867 | 58,097 | +0 | 0.00% | 1,038,005 |
| 2024-11-14 | 2024-11-12 | 18.177 | 58,097 | +0 | 0.00% | 1,056,006 |
| 2024-11-13 | 2024-11-11 | 18.817 | 58,097 | +0 | 0.00% | 1,093,206 |
| 2024-11-12 | 2024-11-08 | 19.065 | 58,097 | +0 | 0.00% | 1,107,606 |
| 2024-11-11 | 2024-11-07 | 19.602 | 58,097 | +0 | 0.00% | 1,138,806 |
| 2024-11-08 | 2024-11-06 | 18.610 | 58,097 | +0 | 0.00% | 1,081,206 |
| 2024-11-07 | 2024-11-05 | 19.044 | 58,097 | +0 | 0.00% | 1,106,406 |
| 2024-11-06 | 2024-11-04 | 18.197 | 58,097 | +0 | 0.00% | 1,057,206 |
| 2024-11-05 | 2024-11-01 | 18.259 | 58,097 | +0 | 0.00% | 1,060,806 |
| 2024-11-04 | 2024-10-31 | 17.970 | 58,097 | +0 | 0.00% | 1,044,006 |
| 2024-11-01 | 2024-10-30 | 17.371 | 58,097 | +0 | 0.00% | 1,009,205 |
| 2024-10-31 | 2024-10-29 | 17.474 | 58,097 | +0 | 0.00% | 1,015,205 |
| 2024-10-30 | 2024-10-28 | 17.660 | 58,097 | +0 | 0.00% | 1,026,005 |
| 2024-10-29 | 2024-10-25 | 17.185 | 58,097 | +0 | 0.00% | 998,405 |
| 2024-10-28 | 2024-10-24 | 16.731 | 58,097 | +0 | 0.00% | 972,005 |
| 2024-10-25 | 2024-10-23 | 17.268 | 58,097 | +0 | 0.00% | 1,003,205 |
| 2024-10-24 | 2024-10-22 | 16.875 | 58,097 | +0 | 0.00% | 980,405 |
| 2024-10-23 | 2024-10-21 | 16.442 | 58,097 | +0 | 0.00% | 955,205 |
| 2024-10-22 | 2024-10-18 | 16.751 | 58,097 | +0 | 0.00% | 973,205 |
| 2024-10-21 | 2024-10-17 | 16.028 | 58,097 | +0 | 0.00% | 931,205 |
| 2024-10-18 | 2024-10-16 | 16.462 | 58,097 | +0 | 0.00% | 956,405 |
| 2024-10-17 | 2024-10-15 | 16.669 | 58,097 | +0 | 0.00% | 968,405 |
| 2024-10-16 | 2024-10-14 | 17.991 | 58,097 | +0 | 0.00% | 1,045,206 |
| 2024-10-15 | 2024-10-10 | 18.362 | 58,097 | +0 | 0.00% | 1,066,806 |
| 2024-10-14 | 2024-10-09 | 17.887 | 58,097 | +0 | 0.00% | 1,039,205 |
| 2024-10-10 | 2024-10-08 | 18.445 | 58,097 | +0 | 0.00% | 1,071,606 |
| 2024-10-09 | 2024-10-07 | 22.876 | 58,097 | +0 | 0.00% | 1,329,007 |
| 2024-10-08 | 2024-10-04 | 21.172 | 58,097 | +0 | 0.00% | 1,230,006 |
| 2024-10-07 | 2024-10-03 | 20.263 | 58,097 | +0 | 0.00% | 1,177,206 |
| 2024-10-04 | 2024-10-02 | 21.430 | 58,097 | +0 | 0.00% | 1,245,007 |
| 2024-10-03 | 2024-09-30 | 19.313 | 58,097 | +0 | 0.00% | 1,122,006 |
| 2024-10-02 | 2024-09-27 | 19.065 | 58,097 | +0 | 0.00% | 1,107,606 |
| 2024-09-30 | 2024-09-26 | 16.586 | 58,097 | +0 | 0.00% | 963,605 |
| 2024-09-27 | 2024-09-25 | 14.810 | 58,097 | +0 | 0.00% | 860,405 |
| 2024-09-26 | 2024-09-24 | 14.996 | 58,097 | +0 | 0.00% | 871,205 |
| 2024-09-25 | 2024-09-23 | 13.963 | 58,097 | +0 | 0.00% | 811,204 |
| 2024-09-24 | 2024-09-20 | 14.087 | 58,097 | +0 | 0.00% | 818,404 |
| 2024-09-23 | 2024-09-19 | 13.798 | 58,097 | +0 | 0.00% | 801,604 |
| 2024-09-20 | 2024-09-17 | 13.157 | 58,097 | +0 | 0.00% | 764,404 |
| 2024-09-19 | 2024-09-16 | 12.930 | 58,097 | +0 | 0.00% | 751,204 |
| 2024-09-17 | 2024-09-13 | 13.116 | 58,097 | +0 | 0.00% | 762,004 |
| 2024-09-16 | 2024-09-12 | 12.848 | 58,097 | +0 | 0.00% | 746,404 |
| 2024-09-13 | 2024-09-11 | 12.703 | 58,097 | +0 | 0.00% | 738,004 |
| 2024-09-12 | 2024-09-10 | 12.827 | 58,097 | +0 | 0.00% | 745,204 |
| 2024-09-11 | 2024-09-09 | 12.889 | 58,097 | +0 | 0.00% | 748,804 |
| 2024-09-10 | 2024-09-05 | 13.343 | 58,097 | +0 | 0.00% | 775,204 |
| 2024-09-09 | 2024-09-04 | 13.240 | 58,097 | +0 | 0.00% | 769,204 |
| 2024-09-05 | 2024-09-03 | 13.385 | 58,097 | +0 | 0.00% | 777,604 |
| 2024-09-04 | 2024-09-02 | 13.343 | 58,097 | +0 | 0.00% | 775,204 |
| 2024-09-03 | 2024-08-30 | 13.715 | 58,097 | +0 | 0.00% | 796,804 |
| 2024-09-02 | 2024-08-29 | 13.612 | 58,097 | +0 | 0.00% | 790,804 |
| 2024-08-30 | 2024-08-28 | 12.414 | 58,097 | +0 | 0.00% | 721,204 |
| 2024-08-29 | 2024-08-27 | 12.744 | 58,097 | +0 | 0.00% | 740,404 |
| 2024-08-28 | 2024-08-26 | 12.579 | 58,097 | +0 | 0.00% | 730,804 |
| 2024-08-27 | 2024-08-23 | 12.579 | 58,097 | +0 | 0.00% | 730,804 |
| 2024-08-26 | 2024-08-22 | 12.724 | 58,097 | +0 | 0.00% | 739,204 |
| 2024-08-23 | 2024-08-21 | 12.724 | 58,097 | +0 | 0.00% | 739,204 |
| 2024-08-22 | 2024-08-20 | 13.013 | 58,097 | +0 | 0.00% | 756,004 |
| 2024-08-21 | 2024-08-19 | 13.178 | 58,097 | +0 | 0.00% | 765,604 |
| 2024-08-20 | 2024-08-16 | 13.116 | 58,097 | +0 | 0.00% | 762,004 |
| 2024-08-19 | 2024-08-15 | 13.199 | 58,097 | +0 | 0.00% | 766,804 |
| 2024-08-16 | 2024-08-14 | 13.302 | 58,097 | +0 | 0.00% | 772,804 |
| 2024-08-15 | 2024-08-13 | 13.529 | 58,097 | +0 | 0.00% | 786,004 |
| 2024-08-14 | 2024-08-12 | 13.674 | 58,097 | +0 | 0.00% | 794,404 |
| 2024-08-13 | 2024-08-09 | 14.066 | 58,097 | +0 | 0.00% | 817,204 |
| 2024-08-12 | 2024-08-08 | 13.880 | 58,097 | +0 | 0.00% | 806,404 |
| 2024-08-09 | 2024-08-07 | 13.942 | 58,097 | +0 | 0.00% | 810,004 |
| 2024-08-08 | 2024-08-06 | 13.385 | 58,097 | +0 | 0.00% | 777,604 |
| 2024-08-07 | 2024-08-05 | 13.405 | 58,097 | +0 | 0.00% | 778,804 |
| 2024-08-06 | 2024-08-02 | 12.971 | 58,097 | +0 | 0.00% | 753,604 |
| 2024-08-05 | 2024-08-01 | 13.261 | 58,097 | +0 | 0.00% | 770,404 |
| 2024-08-02 | 2024-07-31 | 13.529 | 58,097 | +0 | 0.00% | 786,004 |
| 2024-08-01 | 2024-07-30 | 13.033 | 58,097 | +0 | 0.00% | 757,204 |
| 2024-07-31 | 2024-07-29 | 13.942 | 58,097 | +0 | 0.00% | 810,004 |
| 2024-07-30 | 2024-07-26 | 14.066 | 58,097 | +0 | 0.00% | 817,204 |
| 2024-07-29 | 2024-07-25 | 14.149 | 58,097 | +0 | 0.00% | 822,004 |
| 2024-07-26 | 2024-07-24 | 14.314 | 58,097 | +0 | 0.00% | 831,604 |
| 2024-07-25 | 2024-07-23 | 14.830 | 58,097 | +0 | 0.00% | 861,605 |
| 2024-07-24 | 2024-07-22 | 15.306 | 58,097 | +0 | 0.00% | 889,205 |
| 2024-07-23 | 2024-07-19 | 14.975 | 58,097 | +0 | 0.00% | 870,005 |
| 2024-07-22 | 2024-07-18 | 15.698 | 58,097 | +0 | 0.00% | 912,005 |
| 2024-07-19 | 2024-07-17 | 15.677 | 58,097 | +0 | 0.00% | 910,805 |
| 2024-07-18 | 2024-07-16 | 14.872 | 58,097 | +0 | 0.00% | 864,005 |
| 2024-07-17 | 2024-07-15 | 14.934 | 58,097 | +0 | 0.00% | 867,605 |
| 2024-07-16 | 2024-07-12 | 15.182 | 58,097 | +0 | 0.00% | 882,005 |
| 2024-07-15 | 2024-07-11 | 14.830 | 58,097 | +0 | 0.00% | 861,605 |
| 2024-07-12 | 2024-07-10 | 14.231 | 58,097 | +0 | 0.00% | 826,804 |
| 2024-07-11 | 2024-07-09 | 14.087 | 58,097 | +0 | 0.00% | 818,404 |
| 2024-07-10 | 2024-07-08 | 14.211 | 58,097 | +0 | 0.00% | 825,604 |
| 2024-07-09 | 2024-07-05 | 14.707 | 58,097 | +0 | 0.00% | 854,405 |
| 2024-07-08 | 2024-07-04 | 15.120 | 58,097 | +0 | 0.00% | 878,405 |
| 2024-07-05 | 2024-07-03 | 14.954 | 58,097 | +0 | 0.00% | 868,805 |
| 2024-07-04 | 2024-07-02 | 14.459 | 58,097 | +0 | 0.00% | 840,004 |
| 2024-07-03 | 2024-06-28 | 14.459 | 58,097 | +0 | 0.00% | 840,004 |
| 2024-07-02 | 2024-06-27 | 14.789 | 58,097 | +0 | 0.00% | 859,205 |
| 2024-06-28 | 2024-06-26 | 15.120 | 58,097 | +0 | 0.00% | 878,405 |
| 2024-06-27 | 2024-06-25 | 14.397 | 58,097 | +0 | 0.00% | 836,404 |
| 2024-06-26 | 2024-06-24 | 13.777 | 58,097 | +0 | 0.00% | 800,404 |
| 2024-06-25 | 2024-06-21 | 13.591 | 58,097 | +0 | 0.00% | 789,604 |
| 2024-06-24 | 2024-06-20 | 13.818 | 58,097 | +0 | 0.00% | 802,804 |
| 2024-06-21 | 2024-06-19 | 14.211 | 58,097 | +0 | 0.00% | 825,604 |
| 2024-06-20 | 2024-06-18 | 13.798 | 58,097 | +0 | 0.00% | 801,604 |
| 2024-06-19 | 2024-06-17 | 13.570 | 58,097 | +0 | 0.00% | 788,404 |
| 2024-06-18 | 2024-06-14 | 13.178 | 58,097 | +0 | 0.00% | 765,604 |
| 2024-06-17 | 2024-06-13 | 14.293 | 58,097 | +0 | 0.00% | 830,376 |
| 2024-06-14 | 2024-06-12 | 14.379 | 58,097 | +2,349 | 0.00% | 835,378 |
| 2024-06-13 | 2024-06-11 | 15.025 | 55,748 | +0 | 0.00% | 837,602 |
| 2024-06-12 | 2024-06-07 | 15.391 | 55,748 | +0 | 0.00% | 858,002 |
| 2024-06-11 | 2024-06-06 | 15.800 | 55,748 | +0 | 0.00% | 880,802 |
| 2024-06-07 | 2024-06-05 | 15.886 | 55,748 | +0 | 0.00% | 885,602 |
| 2024-06-06 | 2024-06-04 | 15.929 | 55,748 | +0 | 0.00% | 888,002 |
| 2024-06-05 | 2024-06-03 | 15.843 | 55,748 | +0 | 0.00% | 883,202 |
| 2024-06-04 | 2024-05-31 | 15.455 | 55,748 | +0 | 0.00% | 861,602 |
| 2024-06-03 | 2024-05-30 | 15.972 | 55,748 | +0 | 0.00% | 890,402 |
| 2024-05-31 | 2024-05-29 | 16.402 | 55,748 | +0 | 0.00% | 914,402 |
| 2024-05-30 | 2024-05-28 | 16.639 | 55,748 | +0 | 0.00% | 927,602 |
| 2024-05-29 | 2024-05-27 | 16.833 | 55,748 | +0 | 0.00% | 938,402 |
| 2024-05-28 | 2024-05-24 | 16.467 | 55,748 | +0 | 0.00% | 918,002 |
| 2024-05-27 | 2024-05-23 | 17.220 | 55,748 | +0 | 0.00% | 960,002 |
| 2024-05-24 | 2024-05-22 | 17.780 | 55,748 | +0 | 0.00% | 991,202 |
| 2024-05-23 | 2024-05-21 | 17.608 | 55,748 | +0 | 0.00% | 981,602 |
| 2024-05-22 | 2024-05-20 | 18.426 | 55,748 | +0 | 0.00% | 1,027,202 |
| 2024-05-21 | 2024-05-17 | 18.081 | 55,748 | +0 | 0.00% | 1,008,002 |
| 2024-05-20 | 2024-05-16 | 18.103 | 55,748 | +0 | 0.00% | 1,009,202 |
| 2024-05-17 | 2024-05-14 | 18.103 | 55,748 | +0 | 0.00% | 1,009,202 |
| 2024-05-16 | 2024-05-13 | 18.297 | 55,748 | +0 | 0.00% | 1,020,002 |
| 2024-05-14 | 2024-05-10 | 18.254 | 55,748 | +0 | 0.00% | 1,017,602 |
| 2024-05-13 | 2024-05-09 | 18.146 | 55,748 | +0 | 0.00% | 1,011,602 |
| 2024-05-10 | 2024-05-08 | 17.802 | 55,748 | +0 | 0.00% | 992,402 |
| 2024-05-09 | 2024-05-07 | 18.447 | 55,748 | +0 | 0.00% | 1,028,402 |
| 2024-05-08 | 2024-05-06 | 18.663 | 55,748 | +0 | 0.00% | 1,040,402 |
| 2024-05-07 | 2024-05-03 | 18.038 | 55,748 | +0 | 0.00% | 1,005,602 |
| 2024-05-06 | 2024-05-02 | 18.146 | 55,748 | +0 | 0.00% | 1,011,602 |
| 2024-05-03 | 2024-04-30 | 17.672 | 55,748 | +0 | 0.00% | 985,202 |
| 2024-05-02 | 2024-04-29 | 17.543 | 55,748 | +0 | 0.00% | 978,002 |
| 2024-04-30 | 2024-04-26 | 17.350 | 55,748 | +0 | 0.00% | 967,202 |
| 2024-04-29 | 2024-04-25 | 17.005 | 55,748 | +0 | 0.00% | 948,002 |
| 2024-04-26 | 2024-04-24 | 17.220 | 55,748 | +0 | 0.00% | 960,002 |
| 2024-04-25 | 2024-04-23 | 17.070 | 55,748 | +0 | 0.00% | 951,602 |
| 2024-04-24 | 2024-04-22 | 16.725 | 55,748 | +0 | 0.00% | 932,402 |
| 2024-04-23 | 2024-04-19 | 16.359 | 55,748 | +0 | 0.00% | 912,002 |
| 2024-04-22 | 2024-04-18 | 16.747 | 55,748 | +0 | 0.00% | 933,602 |
| 2024-04-19 | 2024-04-17 | 16.445 | 55,748 | +0 | 0.00% | 916,802 |
| 2024-04-18 | 2024-04-16 | 16.575 | 55,748 | +0 | 0.00% | 924,002 |
| 2024-04-17 | 2024-04-15 | 17.005 | 55,748 | +0 | 0.00% | 948,002 |
| 2024-04-16 | 2024-04-12 | 17.328 | 55,748 | +0 | 0.00% | 966,002 |
| 2024-04-15 | 2024-04-11 | 18.297 | 55,748 | +0 | 0.00% | 1,020,002 |
| 2024-04-12 | 2024-04-10 | 18.512 | 55,748 | +0 | 0.00% | 1,032,002 |
| 2024-04-11 | 2024-04-09 | 18.663 | 55,748 | +0 | 0.00% | 1,040,402 |
| 2024-04-10 | 2024-04-08 | 18.211 | 55,748 | +0 | 0.00% | 1,015,202 |
| 2024-04-09 | 2024-04-05 | 18.168 | 55,748 | +0 | 0.00% | 1,012,802 |
| 2024-04-08 | 2024-04-03 | 18.899 | 55,748 | +0 | 0.00% | 1,053,602 |
| 2024-04-05 | 2024-04-02 | 18.641 | 55,748 | +0 | 0.00% | 1,039,202 |
| 2024-04-03 | 2024-03-28 | 18.081 | 55,748 | +0 | 0.00% | 1,008,002 |
| 2024-04-02 | 2024-03-27 | 18.383 | 55,748 | +0 | 0.00% | 1,024,802 |
| 2024-03-28 | 2024-03-26 | 20.406 | 55,748 | +0 | 0.00% | 1,137,602 |
| 2024-03-27 | 2024-03-25 | 20.880 | 55,748 | +0 | 0.00% | 1,164,002 |
| 2024-03-26 | 2024-03-22 | 21.009 | 55,748 | +0 | 0.00% | 1,171,202 |
| 2024-03-25 | 2024-03-21 | 22.225 | 55,748 | +0 | 0.00% | 1,239,002 |
| 2024-03-22 | 2024-03-20 | 21.579 | 55,748 | +0 | 0.00% | 1,203,002 |
| 2024-03-21 | 2024-03-19 | 21.353 | 55,748 | +0 | 0.00% | 1,190,402 |
| 2024-03-20 | 2024-03-18 | 21.579 | 55,748 | +0 | 0.00% | 1,203,002 |
| 2024-03-19 | 2024-03-15 | 21.095 | 55,748 | +0 | 0.00% | 1,176,002 |
| 2024-03-18 | 2024-03-14 | 21.181 | 55,748 | +0 | 0.00% | 1,180,802 |
| 2024-03-15 | 2024-03-13 | 21.246 | 55,748 | +0 | 0.00% | 1,184,402 |
| 2024-03-14 | 2024-03-12 | 21.687 | 55,748 | +0 | 0.00% | 1,209,002 |
| 2024-03-13 | 2024-03-11 | 20.234 | 55,748 | +0 | 0.00% | 1,128,002 |
| 2024-03-12 | 2024-03-08 | 19.545 | 55,748 | +0 | 0.00% | 1,089,602 |
| 2024-03-11 | 2024-03-07 | 19.545 | 55,748 | +0 | 0.00% | 1,089,602 |
| 2024-03-08 | 2024-03-06 | 20.169 | 55,748 | +0 | 0.00% | 1,124,402 |
| 2024-03-07 | 2024-03-05 | 19.696 | 55,748 | +0 | 0.00% | 1,098,002 |
| 2024-03-06 | 2024-03-04 | 20.664 | 55,748 | +0 | 0.00% | 1,152,002 |
| 2024-03-05 | 2024-03-01 | 21.160 | 55,748 | +0 | 0.00% | 1,179,602 |
| 2024-03-04 | 2024-02-29 | 21.181 | 55,748 | +0 | 0.00% | 1,180,802 |
| 2024-03-01 | 2024-02-28 | 21.095 | 55,748 | +0 | 0.00% | 1,176,002 |
| 2024-02-29 | 2024-02-27 | 21.795 | 55,748 | +0 | 0.00% | 1,215,002 |
| 2024-02-28 | 2024-02-26 | 22.602 | 55,748 | +0 | 0.00% | 1,260,002 |
| 2024-02-27 | 2024-02-23 | 22.333 | 55,748 | +0 | 0.00% | 1,245,002 |
| 2024-02-26 | 2024-02-22 | 21.418 | 55,748 | +0 | 0.00% | 1,194,002 |
| 2024-02-23 | 2024-02-21 | 20.944 | 55,748 | +0 | 0.00% | 1,167,602 |
| 2024-02-22 | 2024-02-20 | 20.277 | 55,748 | +0 | 0.00% | 1,130,402 |
| 2024-02-21 | 2024-02-19 | 19.846 | 55,748 | +0 | 0.00% | 1,106,402 |
| 2024-02-20 | 2024-02-16 | 20.815 | 55,748 | +0 | 0.00% | 1,160,402 |
| 2024-02-19 | 2024-02-15 | 19.373 | 55,748 | +0 | 0.00% | 1,080,002 |
| 2024-02-16 | 2024-02-14 | 19.373 | 55,748 | +0 | 0.00% | 1,080,002 |
| 2024-02-15 | 2024-02-09 | 19.502 | 55,748 | +0 | 0.00% | 1,087,202 |
| 2024-02-14 | 2024-02-07 | 19.610 | 55,748 | +0 | 0.00% | 1,093,202 |
| 2024-02-08 | 2024-02-06 | 20.040 | 55,748 | +0 | 0.00% | 1,117,202 |
| 2024-02-07 | 2024-02-05 | 18.555 | 55,748 | +0 | 0.00% | 1,034,402 |
| 2024-02-06 | 2024-02-02 | 18.964 | 55,748 | +0 | 0.00% | 1,057,202 |
| 2024-02-05 | 2024-02-01 | 19.029 | 55,748 | +0 | 0.00% | 1,060,802 |
| 2024-02-02 | 2024-01-31 | 18.555 | 55,748 | +0 | 0.00% | 1,034,402 |
| 2024-02-01 | 2024-01-30 | 18.813 | 55,748 | +0 | 0.00% | 1,048,802 |
| 2024-01-31 | 2024-01-29 | 19.373 | 55,748 | +0 | 0.00% | 1,080,002 |
| 2024-01-30 | 2024-01-26 | 18.576 | 55,748 | +0 | 0.00% | 1,035,602 |
| 2024-01-29 | 2024-01-25 | 18.576 | 55,748 | +0 | 0.00% | 1,035,602 |
| 2024-01-26 | 2024-01-24 | 18.318 | 55,748 | +0 | 0.00% | 1,021,202 |
| 2024-01-25 | 2024-01-23 | 18.081 | 55,748 | +0 | 0.00% | 1,008,002 |
| 2024-01-24 | 2024-01-22 | 17.565 | 55,748 | +0 | 0.00% | 979,202 |
| 2024-01-23 | 2024-01-19 | 18.576 | 55,748 | +0 | 0.00% | 1,035,602 |
| 2024-01-22 | 2024-01-18 | 18.856 | 55,748 | +0 | 0.00% | 1,051,202 |
| 2024-01-19 | 2024-01-17 | 18.921 | 55,748 | +0 | 0.00% | 1,054,802 |
| 2024-01-18 | 2024-01-16 | 19.825 | 55,748 | +0 | 0.00% | 1,105,202 |
| 2024-01-17 | 2024-01-15 | 20.320 | 55,748 | +0 | 0.00% | 1,132,802 |
| 2024-01-16 | 2024-01-12 | 20.621 | 55,748 | +0 | 0.00% | 1,149,602 |
| 2024-01-15 | 2024-01-11 | 20.514 | 55,748 | +0 | 0.00% | 1,143,602 |
| 2024-01-12 | 2024-01-10 | 20.406 | 55,748 | +0 | 0.00% | 1,137,602 |
| 2024-01-11 | 2024-01-09 | 20.557 | 55,748 | +0 | 0.00% | 1,146,002 |
| 2024-01-10 | 2024-01-08 | 20.320 | 55,748 | +0 | 0.00% | 1,132,802 |
| 2024-01-09 | 2024-01-05 | 21.138 | 55,748 | +0 | 0.00% | 1,178,402 |
| 2024-01-08 | 2024-01-04 | 21.418 | 55,748 | +0 | 0.00% | 1,194,002 |
| 2024-01-05 | 2024-01-03 | 21.332 | 55,748 | +0 | 0.00% | 1,189,202 |
| 2024-01-04 | 2024-01-02 | 21.375 | 55,748 | +0 | 0.00% | 1,191,602 |
| 2024-01-03 | 2023-12-29 | 22.602 | 55,748 | +0 | 0.00% | 1,260,002 |
| 2024-01-02 | 2023-12-28 | 22.386 | 55,748 | +0 | 0.00% | 1,248,002 |
| 2023-12-29 | 2023-12-27 | 21.579 | 55,748 | +0 | 0.00% | 1,203,002 |
| 2023-12-28 | 2023-12-22 | 21.439 | 55,748 | +0 | 0.00% | 1,195,202 |
| 2023-12-27 | 2023-12-21 | 21.579 | 55,748 | +0 | 0.00% | 1,203,002 |
| 2023-12-22 | 2023-12-20 | 21.633 | 55,748 | +0 | 0.00% | 1,206,002 |
| 2023-12-21 | 2023-12-19 | 22.010 | 55,748 | +0 | 0.00% | 1,227,002 |
| 2023-12-20 | 2023-12-18 | 22.548 | 55,748 | +0 | 0.00% | 1,257,002 |
| 2023-12-19 | 2023-12-15 | 23.355 | 55,748 | +0 | 0.00% | 1,302,003 |
| 2023-12-18 | 2023-12-14 | 22.709 | 55,748 | +0 | 0.00% | 1,266,003 |
| 2023-12-15 | 2023-12-13 | 22.333 | 55,748 | +0 | 0.00% | 1,245,002 |
| 2023-12-14 | 2023-12-12 | 22.817 | 55,748 | +0 | 0.00% | 1,272,003 |
| 2023-12-13 | 2023-12-11 | 22.494 | 55,748 | +0 | 0.00% | 1,254,002 |
| 2023-12-12 | 2023-12-08 | 22.494 | 55,748 | +0 | 0.00% | 1,254,002 |
| 2023-12-11 | 2023-12-07 | 23.032 | 55,748 | +0 | 0.00% | 1,284,003 |
| 2023-12-08 | 2023-12-06 | 23.194 | 55,748 | +0 | 0.00% | 1,293,003 |
| 2023-12-07 | 2023-12-05 | 23.786 | 55,748 | +0 | 0.00% | 1,326,003 |
| 2023-12-06 | 2023-12-04 | 24.593 | 55,748 | +0 | 0.00% | 1,371,003 |
| 2023-12-05 | 2023-12-01 | 25.454 | 55,748 | +0 | 0.00% | 1,419,003 |
| 2023-12-04 | 2023-11-30 | 26.369 | 55,748 | +0 | 0.00% | 1,470,003 |
| 2023-12-01 | 2023-11-29 | 26.100 | 55,748 | +0 | 0.00% | 1,455,003 |
| 2023-11-30 | 2023-11-28 | 26.799 | 55,748 | +0 | 0.00% | 1,494,003 |
| 2023-11-29 | 2023-11-27 | 27.284 | 55,748 | +0 | 0.00% | 1,521,003 |
| 2023-11-28 | 2023-11-24 | 27.499 | 55,748 | +0 | 0.00% | 1,533,003 |
| 2023-11-27 | 2023-11-23 | 28.360 | 55,748 | +0 | 0.00% | 1,581,003 |
| 2023-11-24 | 2023-11-22 | 27.337 | 55,748 | +0 | 0.00% | 1,524,003 |
| 2023-11-23 | 2023-11-21 | 27.230 | 55,748 | +0 | 0.00% | 1,518,003 |
| 2023-11-22 | 2023-11-20 | 27.499 | 55,748 | +0 | 0.00% | 1,533,003 |
| 2023-11-21 | 2023-11-17 | 26.369 | 55,748 | +0 | 0.00% | 1,470,003 |
| 2023-11-20 | 2023-11-16 | 26.853 | 55,748 | +0 | 0.00% | 1,497,003 |
| 2023-11-17 | 2023-11-15 | 27.929 | 55,748 | +0 | 0.00% | 1,557,003 |
| 2023-11-16 | 2023-11-14 | 26.476 | 55,748 | +0 | 0.00% | 1,476,003 |
| 2023-11-15 | 2023-11-13 | 26.638 | 55,748 | +0 | 0.00% | 1,485,003 |
| 2023-11-14 | 2023-11-10 | 25.884 | 55,748 | +0 | 0.00% | 1,443,003 |
| 2023-11-13 | 2023-11-09 | 26.907 | 55,748 | +0 | 0.00% | 1,500,003 |
| 2023-11-10 | 2023-11-08 | 27.822 | 55,748 | +0 | 0.00% | 1,551,003 |
| 2023-11-09 | 2023-11-07 | 27.606 | 55,748 | +0 | 0.00% | 1,539,003 |
| 2023-11-08 | 2023-11-06 | 28.790 | 55,748 | +0 | 0.00% | 1,605,003 |
| 2023-11-07 | 2023-11-03 | 28.737 | 55,748 | +0 | 0.00% | 1,602,003 |
| 2023-11-06 | 2023-11-02 | 27.660 | 55,748 | +0 | 0.00% | 1,542,003 |
| 2023-11-03 | 2023-11-01 | 27.822 | 55,748 | +0 | 0.00% | 1,551,003 |
| 2023-11-02 | 2023-10-31 | 27.499 | 55,748 | +0 | 0.00% | 1,533,003 |
| 2023-11-01 | 2023-10-30 | 28.091 | 55,748 | +0 | 0.00% | 1,566,003 |
| 2023-10-31 | 2023-10-27 | 27.768 | 55,748 | +0 | 0.00% | 1,548,003 |
| 2023-10-30 | 2023-10-26 | 26.799 | 55,748 | +0 | 0.00% | 1,494,003 |
| 2023-10-27 | 2023-10-25 | 27.068 | 55,748 | +0 | 0.00% | 1,509,003 |
| 2023-10-26 | 2023-10-24 | 26.153 | 55,748 | +0 | 0.00% | 1,458,003 |
| 2023-10-25 | 2023-10-20 | 26.907 | 55,748 | +0 | 0.00% | 1,500,003 |
| 2023-10-24 | 2023-10-19 | 27.230 | 55,748 | +0 | 0.00% | 1,518,003 |
| 2023-10-20 | 2023-10-18 | 27.660 | 55,748 | +0 | 0.00% | 1,542,003 |
| 2023-10-19 | 2023-10-17 | 27.929 | 55,748 | +0 | 0.00% | 1,557,003 |
| 2023-10-18 | 2023-10-16 | 27.230 | 55,748 | +0 | 0.00% | 1,518,003 |
| 2023-10-17 | 2023-10-13 | 28.091 | 55,748 | +0 | 0.00% | 1,566,003 |
| 2023-10-16 | 2023-10-12 | 29.113 | 55,748 | +0 | 0.00% | 1,623,003 |
| 2023-10-13 | 2023-10-11 | 27.714 | 55,748 | +0 | 0.00% | 1,545,003 |
| 2023-10-12 | 2023-10-10 | 27.606 | 55,748 | +0 | 0.00% | 1,539,003 |
| 2023-10-11 | 2023-10-09 | 27.768 | 55,748 | +0 | 0.00% | 1,548,003 |
| 2023-10-10 | 2023-10-06 | 27.822 | 55,748 | +0 | 0.00% | 1,551,003 |
| 2023-10-09 | 2023-10-05 | 27.284 | 55,748 | +0 | 0.00% | 1,521,003 |
| 2023-10-06 | 2023-10-04 | 27.230 | 55,748 | +0 | 0.00% | 1,518,003 |
| 2023-10-05 | 2023-10-03 | 26.853 | 55,748 | +0 | 0.00% | 1,497,003 |
| 2023-10-04 | 2023-09-29 | 28.252 | 55,748 | +0 | 0.00% | 1,575,003 |
| 2023-10-03 | 2023-09-28 | 26.638 | 55,748 | +0 | 0.00% | 1,485,003 |
| 2023-09-29 | 2023-09-27 | 27.606 | 55,748 | +0 | 0.00% | 1,539,003 |
| 2023-09-28 | 2023-09-26 | 27.822 | 55,748 | +0 | 0.00% | 1,551,003 |
| 2023-09-27 | 2023-09-25 | 27.875 | 55,748 | +0 | 0.00% | 1,554,003 |
| 2023-09-26 | 2023-09-22 | 28.844 | 55,748 | +0 | 0.00% | 1,608,003 |
| 2023-09-25 | 2023-09-21 | 28.091 | 55,748 | +0 | 0.00% | 1,566,003 |
| 2023-09-22 | 2023-09-20 | 27.822 | 55,748 | +0 | 0.00% | 1,551,003 |
| 2023-09-21 | 2023-09-19 | 28.306 | 55,748 | +0 | 0.00% | 1,578,003 |
| 2023-09-20 | 2023-09-18 | 28.683 | 55,748 | +0 | 0.00% | 1,599,003 |
| 2023-09-19 | 2023-09-15 | 29.759 | 55,748 | +0 | 0.00% | 1,659,003 |
| 2023-09-18 | 2023-09-14 | 29.328 | 55,748 | +0 | 0.00% | 1,635,003 |
| 2023-09-15 | 2023-09-13 | 29.867 | 55,748 | +0 | 0.00% | 1,665,003 |
| 2023-09-14 | 2023-09-12 | 29.759 | 55,748 | +0 | 0.00% | 1,659,003 |
| 2023-09-13 | 2023-09-11 | 29.059 | 55,748 | +0 | 0.00% | 1,620,003 |
| 2023-09-12 | 2023-09-07 | 28.629 | 55,748 | +0 | 0.00% | 1,596,003 |
| 2023-09-11 | 2023-09-06 | 28.683 | 55,748 | +0 | 0.00% | 1,599,003 |
| 2023-09-07 | 2023-09-05 | 28.737 | 55,748 | +0 | 0.00% | 1,602,003 |
| 2023-09-06 | 2023-09-04 | 29.221 | 55,748 | +0 | 0.00% | 1,629,003 |
| 2023-09-05 | 2023-08-31 | 28.414 | 55,748 | +0 | 0.00% | 1,584,003 |
| 2023-09-04 | 2023-08-30 | 26.907 | 55,748 | +0 | 0.00% | 1,500,003 |
| 2023-08-31 | 2023-08-29 | 27.337 | 55,748 | +0 | 0.00% | 1,524,003 |
| 2023-08-30 | 2023-08-28 | 26.853 | 55,748 | +0 | 0.00% | 1,497,003 |
| 2023-08-29 | 2023-08-25 | 26.692 | 55,748 | +0 | 0.00% | 1,488,003 |
| 2023-08-28 | 2023-08-24 | 26.907 | 55,748 | +0 | 0.00% | 1,500,003 |
| 2023-08-25 | 2023-08-23 | 26.423 | 55,748 | +0 | 0.00% | 1,473,003 |
| 2023-08-24 | 2023-08-22 | 26.853 | 55,748 | +0 | 0.00% | 1,497,003 |
| 2023-08-23 | 2023-08-21 | 26.799 | 55,748 | +0 | 0.00% | 1,494,003 |
| 2023-08-22 | 2023-08-18 | 27.176 | 55,748 | +0 | 0.00% | 1,515,003 |
| 2023-08-21 | 2023-08-17 | 27.499 | 55,748 | +0 | 0.00% | 1,533,003 |
| 2023-08-18 | 2023-08-16 | 27.391 | 55,748 | +0 | 0.00% | 1,527,003 |
| 2023-08-17 | 2023-08-15 | 27.875 | 55,748 | +0 | 0.00% | 1,554,003 |
| 2023-08-16 | 2023-08-14 | 28.360 | 55,748 | +0 | 0.00% | 1,581,003 |
| 2023-08-15 | 2023-08-11 | 28.790 | 55,748 | +0 | 0.00% | 1,605,003 |
| 2023-08-14 | 2023-08-10 | 29.221 | 55,748 | +0 | 0.00% | 1,629,003 |
| 2023-08-11 | 2023-08-09 | 29.275 | 55,748 | +0 | 0.00% | 1,632,003 |
| 2023-08-10 | 2023-08-08 | 28.898 | 55,748 | +0 | 0.00% | 1,611,003 |
| 2023-08-09 | 2023-08-07 | 30.082 | 55,748 | +0 | 0.00% | 1,677,003 |
| 2023-08-08 | 2023-08-04 | 30.028 | 55,748 | +0 | 0.00% | 1,674,003 |
| 2023-08-07 | 2023-08-03 | 29.759 | 55,748 | +0 | 0.00% | 1,659,003 |
| 2023-08-04 | 2023-08-02 | 29.544 | 55,748 | +0 | 0.00% | 1,647,003 |
| 2023-08-03 | 2023-08-01 | 30.512 | 55,748 | +0 | 0.00% | 1,701,003 |
| 2023-08-02 | 2023-07-31 | 31.696 | 55,748 | +0 | 0.00% | 1,767,004 |
| 2023-08-01 | 2023-07-28 | 31.212 | 55,748 | +0 | 0.00% | 1,740,003 |
| 2023-07-31 | 2023-07-27 | 30.297 | 55,748 | +0 | 0.00% | 1,689,003 |
| 2023-07-28 | 2023-07-26 | 29.920 | 55,748 | +0 | 0.00% | 1,668,003 |
| 2023-07-27 | 2023-07-25 | 29.759 | 55,748 | +0 | 0.00% | 1,659,003 |
| 2023-07-26 | 2023-07-24 | 29.006 | 55,748 | +0 | 0.00% | 1,617,003 |
| 2023-07-25 | 2023-07-21 | 29.920 | 55,748 | +0 | 0.00% | 1,668,003 |
| 2023-07-24 | 2023-07-20 | 30.028 | 55,748 | +0 | 0.00% | 1,674,003 |
| 2023-07-21 | 2023-07-19 | 29.867 | 55,748 | +0 | 0.00% | 1,665,003 |
| 2023-07-20 | 2023-07-18 | 29.920 | 55,748 | +0 | 0.00% | 1,668,003 |
| 2023-07-19 | 2023-07-14 | 31.104 | 55,748 | +0 | 0.00% | 1,734,003 |
| 2023-07-18 | 2023-07-13 | 31.212 | 55,748 | +0 | 0.00% | 1,740,003 |
| 2023-07-14 | 2023-07-12 | 30.620 | 55,748 | +0 | 0.00% | 1,707,003 |
| 2023-07-13 | 2023-07-11 | 30.189 | 55,748 | +0 | 0.00% | 1,683,003 |
| 2023-07-12 | 2023-07-10 | 29.436 | 55,748 | +0 | 0.00% | 1,641,003 |
| 2023-07-11 | 2023-07-07 | 30.136 | 55,748 | +0 | 0.00% | 1,680,003 |
| 2023-07-10 | 2023-07-06 | 31.481 | 55,748 | +0 | 0.00% | 1,755,003 |
| 2023-07-07 | 2023-07-05 | 32.826 | 55,748 | +0 | 0.00% | 1,830,004 |
| 2023-07-06 | 2023-07-04 | 33.203 | 55,748 | +0 | 0.00% | 1,851,004 |
| 2023-07-05 | 2023-07-03 | 32.288 | 55,748 | +0 | 0.00% | 1,800,004 |
| 2023-07-04 | 2023-06-30 | 31.750 | 55,748 | +0 | 0.00% | 1,770,004 |
| 2023-07-03 | 2023-06-29 | 31.965 | 55,748 | +0 | 0.00% | 1,782,004 |
| 2023-06-30 | 2023-06-28 | 32.773 | 55,748 | +0 | 0.00% | 1,827,004 |
| 2023-06-29 | 2023-06-27 | 32.826 | 55,748 | +0 | 0.00% | 1,830,004 |
| 2023-06-28 | 2023-06-26 | 32.181 | 55,748 | +0 | 0.00% | 1,794,004 |
| 2023-06-27 | 2023-06-23 | 32.342 | 55,748 | +0 | 0.00% | 1,803,004 |
| 2023-06-26 | 2023-06-21 | 32.503 | 55,748 | +0 | 0.00% | 1,812,004 |
| 2023-06-23 | 2023-06-20 | 33.903 | 55,748 | +0 | 0.00% | 1,890,004 |
| 2023-06-21 | 2023-06-19 | 33.849 | 55,748 | +0 | 0.00% | 1,887,004 |
| 2023-06-20 | 2023-06-16 | 34.333 | 55,748 | +0 | 0.00% | 1,914,004 |
| 2023-06-19 | 2023-06-15 | 33.849 | 55,748 | +0 | 0.00% | 1,887,004 |
| 2023-06-16 | 2023-06-14 | 32.880 | 55,748 | +0 | 0.00% | 1,833,004 |
| 2023-06-15 | 2023-06-13 | 32.988 | 55,748 | +0 | 0.00% | 1,839,004 |
| 2023-06-14 | 2023-06-12 | 32.773 | 55,748 | +0 | 0.00% | 1,827,004 |
| 2023-06-13 | 2023-06-09 | 32.342 | 55,748 | +0 | 0.00% | 1,803,004 |
| 2023-06-12 | 2023-06-08 | 32.665 | 55,748 | +0 | 0.00% | 1,821,004 |
| 2023-06-09 | 2023-06-07 | 33.741 | 55,748 | +0 | 0.00% | 1,880,989 |
| 2023-06-08 | 2023-06-06 | 33.468 | 55,748 | +800 | 0.00% | 1,865,771 |
| 2023-06-07 | 2023-06-05 | 33.250 | 54,948 | +0 | 0.00% | 1,826,996 |
| 2023-06-06 | 2023-06-02 | 34.069 | 54,948 | +0 | 0.00% | 1,871,996 |
| 2023-06-05 | 2023-06-01 | 32.158 | 54,948 | +0 | 0.00% | 1,766,996 |
| 2023-06-02 | 2023-05-31 | 33.195 | 54,948 | +0 | 0.00% | 1,823,996 |
| 2023-06-01 | 2023-05-30 | 33.304 | 54,948 | +0 | 0.00% | 1,829,996 |
| 2023-05-31 | 2023-05-29 | 32.977 | 54,948 | +0 | 0.00% | 1,811,996 |
| 2023-05-30 | 2023-05-25 | 32.977 | 54,948 | +0 | 0.00% | 1,811,996 |
| 2023-05-29 | 2023-05-24 | 33.523 | 54,948 | +0 | 0.00% | 1,841,996 |
| 2023-05-25 | 2023-05-23 | 34.014 | 54,948 | +0 | 0.00% | 1,868,996 |
| 2023-05-24 | 2023-05-22 | 34.287 | 54,948 | +0 | 0.00% | 1,883,996 |
| 2023-05-23 | 2023-05-19 | 33.741 | 54,948 | +0 | 0.00% | 1,853,996 |
| 2023-05-22 | 2023-05-18 | 33.850 | 54,948 | +0 | 0.00% | 1,859,996 |
| 2023-05-19 | 2023-05-17 | 33.632 | 54,948 | +0 | 0.00% | 1,847,996 |
| 2023-05-18 | 2023-05-16 | 34.669 | 54,948 | +0 | 0.00% | 1,904,996 |
| 2023-05-17 | 2023-05-15 | 35.106 | 54,948 | +0 | 0.00% | 1,928,996 |
| 2023-05-16 | 2023-05-12 | 34.287 | 54,948 | +0 | 0.00% | 1,883,996 |
| 2023-05-15 | 2023-05-11 | 34.833 | 54,948 | +0 | 0.00% | 1,913,996 |
| 2023-05-12 | 2023-05-10 | 35.270 | 54,948 | +0 | 0.00% | 1,937,996 |
| 2023-05-11 | 2023-05-09 | 35.652 | 54,948 | +0 | 0.00% | 1,958,996 |
| 2023-05-10 | 2023-05-08 | 36.689 | 54,948 | +0 | 0.00% | 2,015,996 |
| 2023-05-09 | 2023-05-05 | 35.979 | 54,948 | +0 | 0.00% | 1,976,996 |
| 2023-05-08 | 2023-05-04 | 35.816 | 54,948 | +0 | 0.00% | 1,967,996 |
| 2023-05-05 | 2023-05-03 | 34.778 | 54,948 | +0 | 0.00% | 1,910,996 |
| 2023-05-04 | 2023-05-02 | 33.959 | 54,948 | +0 | 0.00% | 1,865,996 |
| 2023-05-03 | 2023-04-28 | 34.451 | 54,948 | -916 | 0.00% | 1,892,996 |
| 2023-05-02 | 2023-04-27 | 33.468 | 55,864 | -19,232 | 0.00% | 1,869,653 |
| 2023-04-27 | 2023-04-25 | 33.796 | 75,096 | -27,474 | 0.00% | 2,537,908 |
| 2023-04-25 | 2023-04-21 | 34.560 | 102,570 | -4,579 | 0.00% | 3,544,806 |
| 2023-02-13 | 2023-02-09 | 41.384 | 107,149 | -4,579 | 0.00% | 4,434,307 |
| 2023-01-13 | 2023-01-11 | 39.692 | 111,728 | +916 | 0.00% | 4,434,707 |
| 2022-10-12 | 2022-10-10 | 33.796 | 110,812 | +27,474 | 0.00% | 3,744,949 |
| 2022-06-10 | 2022-06-08 | 43.855 | 83,338 | +960 | 0.00% | 3,654,795 |
| 2022-05-17 | 2022-05-13 | 43.248 | 82,378 | +4,526 | 0.00% | 3,562,644 |
| 2022-04-07 | 2022-04-04 | 46.782 | 77,852 | +4,526 | 0.00% | 3,642,106 |
| 2022-03-18 | 2022-03-16 | 47.445 | 73,326 | -36,210 | 0.00% | 3,478,969 |
| 2022-03-14 | 2022-03-10 | 49.378 | 109,536 | -36,210 | 0.00% | 5,408,711 |
| 2022-03-08 | 2022-03-04 | 53.521 | 145,746 | -40,736 | 0.00% | 7,800,453 |
| 2022-03-04 | 2022-03-02 | 54.846 | 186,482 | -57,031 | 0.01% | 10,227,879 |
| 2022-03-01 | 2022-02-25 | 54.128 | 243,513 | -2,716 | 0.01% | 13,180,978 |
| 2021-09-21 | 2021-09-17 | 55.233 | 246,229 | -1,811 | 0.01% | 13,599,990 |
| 2021-09-09 | 2021-09-07 | 51.753 | 248,040 | -1,810 | 0.01% | 12,836,916 |
| 2021-07-19 | 2021-07-15 | 48.826 | 249,850 | -905 | 0.01% | 12,199,191 |
| 2021-06-25 | 2021-06-23 | 52.471 | 250,755 | -906 | 0.01% | 13,157,477 |
| 2021-06-04 | 2021-06-02 | 49.911 | 251,661 | +2,749 | 0.01% | 12,560,643 |
| 2021-05-17 | 2021-05-13 | 47.963 | 248,912 | -899 | 0.01% | 11,938,689 |
| 2021-05-04 | 2021-04-30 | 46.294 | 249,811 | +899 | 0.01% | 11,564,807 |
| 2021-03-30 | 2021-03-26 | 50.634 | 248,912 | -4,493 | 0.01% | 12,603,488 |
| 2021-03-25 | 2021-03-23 | 47.574 | 253,405 | +898 | 0.01% | 12,055,489 |
| 2021-03-18 | 2021-03-16 | 48.965 | 252,507 | -2,695 | 0.01% | 12,364,018 |
| 2021-03-12 | 2021-03-10 | 45.627 | 255,202 | +1,797 | 0.01% | 11,643,980 |
| 2021-03-09 | 2021-03-05 | 45.348 | 253,405 | +1,797 | 0.01% | 11,491,489 |
| 2021-03-01 | 2021-02-25 | 49.410 | 251,608 | -1,797 | 0.01% | 12,431,998 |
| 2021-02-09 | 2021-02-05 | 53.750 | 253,405 | -899 | 0.01% | 13,620,587 |
| 2021-01-29 | 2021-01-27 | 51.858 | 254,304 | +899 | 0.01% | 13,187,808 |
| 2021-01-27 | 2021-01-25 | 53.027 | 253,405 | +898 | 0.01% | 13,437,287 |
| 2021-01-15 | 2021-01-13 | 55.086 | 252,507 | +2,696 | 0.01% | 13,909,520 |
| 2021-01-14 | 2021-01-12 | 56.199 | 249,811 | +1,797 | 0.01% | 14,039,009 |
| 2021-01-07 | 2021-01-05 | 57.089 | 248,014 | -6,290 | 0.01% | 14,158,821 |
| 2021-01-05 | 2020-12-31 | 52.081 | 254,304 | +899 | 0.01% | 13,244,408 |
| 2020-12-14 | 2020-12-10 | 46.628 | 253,405 | +1,797 | 0.01% | 11,815,789 |
| 2020-11-16 | 2020-11-12 | 45.793 | 251,608 | -7,189 | 0.01% | 11,521,998 |
| 2020-11-13 | 2020-11-11 | 44.681 | 258,797 | -8,986 | 0.01% | 11,563,207 |
| 2020-11-10 | 2020-11-06 | 44.792 | 267,783 | +7,189 | 0.01% | 11,994,507 |
| 2020-09-28 | 2020-09-24 | 39.562 | 260,594 | -899 | 0.01% | 10,309,498 |
| 2020-09-23 | 2020-09-21 | 38.949 | 261,493 | +899 | 0.01% | 10,185,014 |
| 2020-09-18 | 2020-09-16 | 40.730 | 260,594 | +899 | 0.01% | 10,613,998 |
| 2020-09-15 | 2020-09-11 | 41.342 | 259,695 | +8,087 | 0.01% | 10,736,332 |
| 2020-09-01 | 2020-08-28 | 43.623 | 251,608 | -8,087 | 0.01% | 10,975,998 |
| 2020-08-11 | 2020-08-07 | 39.450 | 259,695 | +1,797 | 0.01% | 10,245,033 |
| 2020-08-10 | 2020-08-06 | 40.174 | 257,898 | +1,797 | 0.01% | 10,360,690 |
| 2020-07-08 | 2020-07-06 | 36.279 | 256,101 | -1,797 | 0.01% | 9,290,999 |
| 2020-06-22 | 2020-06-18 | 33.830 | 257,898 | +4,493 | 0.01% | 8,724,792 |
| 2020-06-11 | 2020-06-09 | 34.276 | 253,405 | -6,290 | 0.01% | 8,685,592 |
| 2020-06-09 | 2020-06-05 | 32.996 | 259,695 | +3,594 | 0.01% | 8,568,835 |
| 2020-06-05 | 2020-06-03 | 33.157 | 256,101 | +1,679 | 0.01% | 8,491,668 |
| 2020-04-07 | 2020-04-03 | 30.357 | 254,422 | -3,571 | 0.01% | 7,723,497 |
| 2020-03-09 | 2020-03-05 | 33.157 | 257,993 | -5,356 | 0.01% | 8,554,402 |
| 2020-03-05 | 2020-03-03 | 31.869 | 263,349 | +3,571 | 0.01% | 8,392,744 |
| 2020-03-02 | 2020-02-27 | 31.869 | 259,778 | -3,571 | 0.01% | 8,278,938 |
| 2020-02-28 | 2020-02-26 | 31.813 | 263,349 | +3,571 | 0.01% | 8,377,994 |
| 2020-02-27 | 2020-02-25 | 32.317 | 259,778 | -3,571 | 0.01% | 8,395,338 |
| 2020-02-14 | 2020-02-12 | 33.830 | 263,349 | +5,356 | 0.01% | 8,908,993 |
| 2020-02-13 | 2020-02-11 | 33.606 | 257,993 | +3,571 | 0.01% | 8,670,002 |
| 2019-12-10 | 2019-12-06 | 34.278 | 254,422 | -1,786 | 0.01% | 8,720,996 |
| 2019-11-27 | 2019-11-25 | 33.214 | 256,208 | +2,679 | 0.01% | 8,509,566 |
| 2019-11-12 | 2019-11-08 | 33.774 | 253,529 | +892 | 0.01% | 8,562,587 |
| 2019-08-23 | 2019-08-21 | 36.126 | 252,637 | -4,463 | 0.01% | 9,126,761 |
| 2019-06-11 | 2019-06-06 | 32.654 | 257,100 | +1,765 | 0.01% | 8,395,240 |
| 2019-05-14 | 2019-05-09 | 32.484 | 255,335 | -4,433 | 0.01% | 8,294,406 |
| 2019-04-02 | 2019-03-29 | 32.936 | 259,768 | -1,773 | 0.01% | 8,555,610 |
| 2019-03-18 | 2019-03-14 | 27.916 | 261,541 | -1,773 | 0.01% | 7,301,254 |
| 2019-03-15 | 2019-03-13 | 27.634 | 263,314 | +887 | 0.01% | 7,276,499 |
| 2019-03-13 | 2019-03-11 | 28.142 | 262,427 | +886 | 0.01% | 7,385,187 |
| 2019-03-11 | 2019-03-07 | 28.593 | 261,541 | -886 | 0.01% | 7,478,254 |
| 2019-03-07 | 2019-03-05 | 27.747 | 262,427 | +886 | 0.01% | 7,281,588 |
| 2019-02-18 | 2019-02-14 | 28.593 | 261,541 | -3,546 | 0.01% | 7,478,254 |
| 2019-02-15 | 2019-02-13 | 28.198 | 265,087 | -2,660 | 0.01% | 7,474,995 |
| 2019-02-14 | 2019-02-12 | 27.409 | 267,747 | +3,546 | 0.01% | 7,338,602 |
| 2019-02-12 | 2019-02-08 | 26.732 | 264,201 | +2,660 | 0.01% | 7,062,611 |
| 2018-12-05 | 2018-12-03 | 28.142 | 261,541 | -1,773 | 0.01% | 7,360,254 |
| 2018-11-30 | 2018-11-28 | 27.296 | 263,314 | +1,773 | 0.01% | 7,187,399 |
| 2018-10-16 | 2018-10-12 | 25.942 | 261,541 | -71,813 | 0.01% | 6,785,003 |
| 2018-10-15 | 2018-10-11 | 25.604 | 333,354 | -71,813 | 0.01% | 8,535,206 |
| 2018-09-04 | 2018-08-31 | 25.548 | 405,167 | +4,433 | 0.01% | 10,351,058 |
| 2018-06-07 | 2018-06-05 | 32.259 | 400,734 | -1,773 | 0.01% | 12,927,206 |
| 2018-05-25 | 2018-05-23 | 30.229 | 402,507 | +1,773 | 0.01% | 12,167,201 |
| 2018-05-09 | 2018-05-07 | 29.550 | 400,734 | -886 | 0.01% | 11,841,884 |
| 2018-05-08 | 2018-05-04 | 28.756 | 401,620 | +2,281 | 0.01% | 11,549,154 |
| 2018-05-03 | 2018-04-30 | 28.927 | 399,339 | +882 | 0.01% | 11,551,511 |
| 2018-04-10 | 2018-04-06 | 29.777 | 398,457 | +1,763 | 0.01% | 11,864,998 |
| 2018-04-06 | 2018-04-03 | 31.649 | 396,694 | +2,645 | 0.01% | 12,555,000 |
| 2018-01-19 | 2018-01-17 | 29.380 | 394,049 | -8,816 | 0.01% | 11,577,289 |
| 2017-12-29 | 2017-12-27 | 26.771 | 402,865 | -1,763 | 0.01% | 10,785,206 |
| 2017-12-22 | 2017-12-20 | 25.694 | 404,628 | +1,763 | 0.01% | 10,396,353 |
| 2017-11-09 | 2017-11-07 | 24.616 | 402,865 | -26 | 0.01% | 9,916,905 |
| 2017-11-02 | 2017-10-31 | 24.503 | 402,891 | -882 | 0.01% | 9,871,842 |
| 2017-10-18 | 2017-10-16 | 24.786 | 403,773 | -79 | 0.01% | 10,007,961 |
| 2017-10-17 | 2017-10-13 | 24.616 | 403,852 | +106 | 0.01% | 9,941,201 |
| 2017-08-18 | 2017-08-16 | 19.398 | 403,746 | +881 | 0.01% | 7,831,793 |
| 2017-06-06 | 2017-06-02 | 18.084 | 402,865 | +2,578 | 0.01% | 7,285,504 |
| 2017-04-26 | 2017-04-24 | 17.239 | 400,287 | -5,255 | 0.01% | 6,900,702 |
| 2017-04-18 | 2017-04-12 | 17.080 | 405,542 | +1,752 | 0.01% | 6,926,475 |
| 2017-04-12 | 2017-04-10 | 17.354 | 403,790 | +3,503 | 0.01% | 7,007,192 |
| 2017-04-03 | 2017-03-30 | 18.198 | 400,287 | -3,503 | 0.01% | 7,284,582 |
| 2017-03-30 | 2017-03-28 | 17.559 | 403,790 | -4,380 | 0.01% | 7,090,172 |
| 2017-03-23 | 2017-03-21 | 17.810 | 408,170 | +3,504 | 0.01% | 7,269,600 |
| 2017-03-22 | 2017-03-20 | 17.696 | 404,666 | -2 | 0.01% | 7,160,993 |
| 2017-03-21 | 2017-03-17 | 17.993 | 404,668 | +2 | 0.01% | 7,281,149 |
| 2017-03-08 | 2017-03-06 | 17.468 | 404,666 | -7,008 | 0.01% | 7,068,594 |
| 2017-03-07 | 2017-03-03 | 17.080 | 411,674 | +2,628 | 0.01% | 7,031,207 |
| 2017-03-06 | 2017-03-02 | 17.354 | 409,046 | +4,380 | 0.01% | 7,098,402 |
| 2017-02-23 | 2017-02-21 | 17.605 | 404,666 | -4,380 | 0.01% | 7,124,033 |
| 2017-02-22 | 2017-02-20 | 17.742 | 409,046 | -4,379 | 0.01% | 7,257,182 |
| 2017-02-17 | 2017-02-15 | 17.148 | 413,425 | +8,759 | 0.01% | 7,089,433 |
| 2017-02-15 | 2017-02-13 | 17.696 | 404,666 | -4,380 | 0.01% | 7,160,993 |
| 2017-02-14 | 2017-02-10 | 17.787 | 409,046 | -7,883 | 0.01% | 7,275,862 |
| 2017-02-13 | 2017-02-09 | 17.034 | 416,929 | +1,752 | 0.01% | 7,101,920 |
| 2017-02-06 | 2017-02-02 | 16.783 | 415,177 | -1,752 | 0.01% | 6,967,797 |
| 2017-01-24 | 2017-01-20 | 15.984 | 416,929 | +1,752 | 0.01% | 6,664,000 |
| 2017-01-20 | 2017-01-18 | 16.395 | 415,177 | +4,379 | 0.01% | 6,806,637 |
| 2017-01-16 | 2017-01-12 | 17.057 | 410,798 | +2,628 | 0.01% | 7,006,865 |
| 2017-01-13 | 2017-01-11 | 17.171 | 408,170 | +3,504 | 0.01% | 7,008,640 |
| 2017-01-06 | 2017-01-04 | 16.965 | 404,666 | -3,504 | 0.01% | 6,865,314 |
| 2016-12-20 | 2016-12-16 | 17.125 | 408,170 | +4,380 | 0.01% | 6,990,000 |
| 2016-12-14 | 2016-12-12 | 17.810 | 403,790 | +3,503 | 0.01% | 7,191,592 |
| 2016-11-29 | 2016-11-25 | 18.632 | 400,287 | -4,379 | 0.01% | 7,458,243 |
| 2016-11-23 | 2016-11-21 | 17.559 | 404,666 | -4,380 | 0.01% | 7,105,554 |
| 2016-11-21 | 2016-11-17 | 17.102 | 409,046 | +4,380 | 0.01% | 6,995,662 |
| 2016-10-20 | 2016-10-18 | 16.874 | 404,666 | -13,139 | 0.01% | 6,828,354 |
| 2016-10-12 | 2016-10-07 | 16.988 | 417,805 | +876 | 0.01% | 7,097,762 |
| 2016-10-11 | 2016-10-06 | 17.262 | 416,929 | +1,752 | 0.01% | 7,197,120 |
| 2016-10-07 | 2016-10-05 | 17.011 | 415,177 | +1,752 | 0.01% | 7,062,597 |
| 2016-10-03 | 2016-09-29 | 17.011 | 413,425 | +4,379 | 0.01% | 7,032,794 |
| 2016-09-26 | 2016-09-22 | 16.349 | 409,046 | +4,380 | 0.01% | 6,687,442 |
| 2016-09-23 | 2016-09-21 | 15.938 | 404,666 | -3,504 | 0.01% | 6,449,514 |
| 2016-09-22 | 2016-09-20 | 16.029 | 408,170 | -3,504 | 0.01% | 6,542,640 |
| 2016-09-21 | 2016-09-19 | 16.326 | 411,674 | +7,008 | 0.01% | 6,721,007 |
| 2016-09-15 | 2016-09-13 | 17.034 | 404,666 | -5,256 | 0.01% | 6,893,034 |
| 2016-09-14 | 2016-09-12 | 16.943 | 409,922 | -3,503 | 0.01% | 6,945,124 |
| 2016-09-13 | 2016-09-09 | 17.422 | 413,425 | +1,751 | 0.01% | 7,202,713 |
| 2016-09-05 | 2016-09-01 | 17.605 | 411,674 | +3,504 | 0.01% | 7,247,407 |
| 2016-09-02 | 2016-08-31 | 16.806 | 408,170 | +3,504 | 0.01% | 6,859,520 |
| 2016-08-29 | 2016-08-25 | 16.646 | 404,666 | -11,387 | 0.01% | 6,735,954 |
| 2016-07-21 | 2016-07-19 | 15.070 | 416,053 | +2,628 | 0.01% | 6,269,999 |
| 2016-07-13 | 2016-07-11 | 15.253 | 413,425 | +2,627 | 0.01% | 6,305,914 |
| 2016-07-07 | 2016-07-05 | 15.070 | 410,798 | +2,628 | 0.01% | 6,190,805 |
| 2016-07-06 | 2016-07-04 | 15.413 | 408,170 | +3,504 | 0.01% | 6,291,000 |
| 2016-06-07 | 2016-06-03 | 15.698 | 404,666 | -4,519 | 0.01% | 6,352,408 |
| 2016-06-01 | 2016-05-30 | 14.426 | 409,185 | +3,461 | 0.01% | 5,903,047 |
| 2016-05-17 | 2016-05-13 | 14.218 | 405,724 | +6,055 | 0.01% | 5,768,697 |
| 2016-05-05 | 2016-05-03 | 15.397 | 399,669 | -1,730 | 0.01% | 6,153,846 |
| 2016-05-04 | 2016-04-29 | 15.236 | 401,399 | -3,460 | 0.01% | 6,115,523 |
| 2016-04-29 | 2016-04-27 | 15.374 | 404,859 | +3,460 | 0.01% | 6,224,398 |
| 2016-04-15 | 2016-04-13 | 14.842 | 401,399 | +5,191 | 0.01% | 5,957,763 |
| 2016-04-08 | 2016-04-06 | 14.172 | 396,208 | +302,779 | 0.01% | 5,615,076 |
| 2016-04-06 | 2016-04-01 | 14.103 | 93,429 | -3,460 | 0.00% | 1,317,600 |
| 2016-03-09 | 2016-03-07 | 13.039 | 96,889 | +3,460 | 0.00% | 1,263,355 |
| 2015-12-08 | 2015-12-04 | 14.981 | 93,429 | -10,381 | 0.00% | 1,399,680 |
| 2015-12-07 | 2015-12-03 | 14.334 | 103,810 | +10,381 | 0.00% | 1,488,000 |
| 2015-11-10 | 2015-11-06 | 15.883 | 93,429 | +4,325 | 0.00% | 1,483,920 |
| 2015-11-03 | 2015-10-30 | 17.409 | 89,104 | +1,731 | 0.00% | 1,551,187 |
| 2015-10-30 | 2015-10-28 | 17.062 | 87,373 | +42,389 | 0.00% | 1,490,752 |
| 2015-10-22 | 2015-10-19 | 17.016 | 44,984 | +2,595 | 0.00% | 765,434 |
| 2015-10-13 | 2015-10-09 | 69.357 | 42,389 | +21,194 | 0.00% | 2,939,993 |
| 2015-08-31 | 2015-08-27 | 66.814 | 21,195 | +1,298 | 0.00% | 1,416,130 |
| 2015-06-09 | 2015-06-05 | 100.284 | 19,897 | +173 | 0.00% | 1,995,343 |
| 2015-06-01 | 2015-05-28 | 102.616 | 19,724 | -429 | 0.00% | 2,023,994 |
| 2015-05-27 | 2015-05-22 | 99.351 | 20,153 | +429 | 0.00% | 2,002,216 |
| 2015-02-09 | 2015-02-05 | 84.775 | 19,724 | -1,286 | 0.00% | 1,672,095 |
| 2015-01-19 | 2015-01-15 | 79.760 | 21,010 | -429 | 0.00% | 1,675,767 |
| 2015-01-12 | 2015-01-08 | 76.495 | 21,439 | -429 | 0.00% | 1,639,985 |
| 2014-12-23 | 2014-12-19 | 67.400 | 21,868 | -429 | 0.00% | 1,473,901 |
| 2014-12-19 | 2014-12-17 | 64.368 | 22,297 | +2,573 | 0.00% | 1,435,215 |
| 2014-12-16 | 2014-12-12 | 70.548 | 19,724 | -429 | 0.00% | 1,391,496 |
| 2014-11-13 | 2014-11-11 | 72.181 | 20,153 | +429 | 0.00% | 1,454,661 |
| 2014-11-05 | 2014-11-03 | 79.760 | 19,724 | +429 | 0.00% | 1,573,195 |
| 2014-10-31 | 2014-10-29 | 77.428 | 19,295 | -429 | 0.00% | 1,493,979 |
| 2014-10-30 | 2014-10-28 | 76.262 | 19,724 | +429 | 0.00% | 1,504,196 |
| 2014-10-17 | 2014-10-15 | 78.245 | 19,295 | +1,286 | 0.00% | 1,509,728 |
| 2014-10-14 | 2014-10-10 | 77.312 | 18,009 | -429 | 0.00% | 1,392,306 |
| 2014-10-07 | 2014-10-03 | 74.513 | 18,438 | +3,431 | 0.00% | 1,373,872 |
| 2014-09-23 | 2014-09-19 | 81.859 | 15,007 | +428 | 0.00% | 1,228,464 |
| 2014-09-12 | 2014-09-10 | 85.941 | 14,579 | +2,144 | 0.00% | 1,252,930 |
| 2014-09-10 | 2014-09-05 | 86.407 | 12,435 | -1,286 | 0.00% | 1,074,473 |
| 2014-09-01 | 2014-08-28 | 82.676 | 13,721 | +1,286 | 0.00% | 1,134,393 |
| 2014-08-08 | 2014-08-06 | 88.390 | 12,435 | -2,144 | 0.00% | 1,099,124 |
| 2014-08-05 | 2014-08-01 | 88.856 | 14,579 | -2,144 | 0.00% | 1,295,431 |
| 2014-07-29 | 2014-07-25 | 87.923 | 16,723 | -2,143 | 0.00% | 1,470,338 |
| 2014-06-30 | 2014-06-26 | 83.375 | 18,866 | +2,143 | 0.00% | 1,572,959 |
| 2014-06-10 | 2014-06-06 | 87.928 | 16,723 | +112 | 0.00% | 1,470,418 |
| 2014-02-25 | 2014-02-21 | 91.919 | 16,611 | -426 | 0.00% | 1,526,871 |
| 2014-02-18 | 2014-02-14 | 90.276 | 17,037 | +426 | 0.00% | 1,538,028 |
| 2013-12-10 | 2013-12-06 | 84.406 | 16,611 | -426 | 0.00% | 1,402,070 |
| 2013-11-15 | 2013-11-13 | 76.658 | 17,037 | +426 | 0.00% | 1,306,024 |
| 2013-11-13 | 2013-11-11 | 75.367 | 16,611 | +852 | 0.00% | 1,251,917 |
| 2013-11-12 | 2013-11-08 | 73.371 | 15,759 | +426 | 0.00% | 1,156,255 |
| 2013-11-11 | 2013-11-07 | 75.484 | 15,333 | +426 | 0.00% | 1,157,399 |
| 2013-11-08 | 2013-11-06 | 79.006 | 14,907 | +1,278 | 0.00% | 1,177,742 |
| 2013-09-17 | 2013-09-13 | 78.771 | 13,629 | -1,278 | 0.00% | 1,073,573 |
| 2013-07-31 | 2013-07-29 | 73.019 | 14,907 | -426 | 0.00% | 1,088,493 |
| 2013-07-29 | 2013-07-25 | 71.962 | 15,333 | +426 | 0.00% | 1,103,399 |
| 2013-06-11 | 2013-06-07 | 65.502 | 14,907 | +106 | 0.00% | 976,439 |
| 2013-06-05 | 2013-06-03 | 66.448 | 14,801 | +846 | 0.00% | 983,496 |
| 2013-06-03 | 2013-05-30 | 63.492 | 13,955 | +845 | 0.00% | 886,032 |
| 2013-05-22 | 2013-05-20 | 63.965 | 13,110 | -422 | 0.00% | 838,581 |
| 2013-05-06 | 2013-05-02 | 52.142 | 13,532 | -4,229 | 0.00% | 705,579 |
| 2013-04-30 | 2013-04-26 | 51.196 | 17,761 | +4,229 | 0.00% | 909,286 |
| 2013-03-08 | 2013-03-06 | 53.679 | 13,532 | -846 | 0.00% | 726,379 |
| 2013-01-04 | 2013-01-02 | 52.851 | 14,378 | -423 | 0.00% | 759,891 |
| 2013-01-03 | 2012-12-31 | 52.023 | 14,801 | -846 | 0.00% | 769,997 |
| 2012-12-28 | 2012-12-24 | 51.314 | 15,647 | -1,268 | 0.00% | 802,909 |
| 2012-12-27 | 2012-12-20 | 51.432 | 16,915 | -423 | 0.00% | 869,975 |
| 2012-12-21 | 2012-12-19 | 51.196 | 17,338 | +1,691 | 0.00% | 887,630 |
| 2012-12-17 | 2012-12-13 | 48.122 | 15,647 | -16,915 | 0.00% | 752,958 |
| 2012-12-14 | 2012-12-12 | 48.476 | 32,562 | +423 | 0.00% | 1,578,484 |
| 2012-12-12 | 2012-12-10 | 47.247 | 32,139 | +422 | 0.00% | 1,518,459 |
| 2012-12-06 | 2012-12-04 | 49.659 | 31,717 | +16,916 | 0.00% | 1,575,022 |
| 2012-11-28 | 2012-11-26 | 51.196 | 14,801 | -2,114 | 0.00% | 757,747 |
| 2012-11-15 | 2012-11-13 | 52.733 | 16,915 | +2,114 | 0.00% | 891,974 |
| 2012-11-05 | 2012-11-01 | 55.570 | 14,801 | +423 | 0.00% | 822,497 |
| 2012-10-30 | 2012-10-26 | 55.334 | 14,378 | -3,806 | 0.00% | 795,591 |
| 2012-10-26 | 2012-10-24 | 54.506 | 18,184 | -423 | 0.00% | 991,141 |
| 2012-10-18 | 2012-10-16 | 53.324 | 18,607 | +423 | 0.00% | 992,198 |
| 2012-10-17 | 2012-10-15 | 53.442 | 18,184 | +1,691 | 0.00% | 971,792 |
| 2012-10-08 | 2012-10-04 | 54.624 | 16,493 | +2,115 | 0.00% | 900,921 |
| 2012-06-19 | 2012-06-15 | 47.366 | 14,378 | +165 | 0.00% | 681,028 |
| 2012-05-14 | 2012-05-10 | 55.858 | 14,213 | -42 | 0.00% | 793,915 |
| 2012-04-26 | 2012-04-24 | 55.739 | 14,255 | -836 | 0.00% | 794,556 |
| 2012-02-23 | 2012-02-21 | 51.433 | 15,091 | +42 | 0.00% | 776,172 |
| 2012-02-13 | 2012-02-09 | 53.586 | 15,049 | +836 | 0.00% | 806,412 |
| 2012-02-06 | 2012-02-02 | 52.988 | 14,213 | -2,508 | 0.00% | 753,114 |
| 2012-02-03 | 2012-02-01 | 51.074 | 16,721 | -836 | 0.00% | 854,007 |
| 2012-02-01 | 2012-01-30 | 48.921 | 17,557 | -2,090 | 0.00% | 858,905 |
| 2012-01-26 | 2012-01-19 | 49.639 | 19,647 | +2,090 | 0.00% | 975,250 |
| 2012-01-18 | 2012-01-16 | 47.797 | 17,557 | -2,508 | 0.00% | 839,165 |
| 2012-01-17 | 2012-01-13 | 46.744 | 20,065 | +1,254 | 0.00% | 937,919 |
| 2012-01-16 | 2012-01-12 | 46.457 | 18,811 | +1,254 | 0.00% | 873,902 |
| 2012-01-11 | 2012-01-09 | 48.323 | 17,557 | -2,926 | 0.00% | 848,405 |
| 2012-01-09 | 2012-01-05 | 47.127 | 20,483 | +418 | 0.00% | 965,298 |
| 2012-01-06 | 2012-01-04 | 48.203 | 20,065 | +2,508 | 0.00% | 967,199 |
| 2012-01-04 | 2011-12-30 | 43.443 | 17,557 | +2,090 | 0.00% | 762,724 |
| 2012-01-03 | 2011-12-29 | 44.304 | 15,467 | +2,090 | 0.00% | 685,249 |
| 2011-12-30 | 2011-12-28 | 47.844 | 13,377 | +3,344 | 0.00% | 640,015 |
| 2011-12-16 | 2011-12-14 | 63.394 | 10,033 | +419 | 0.00% | 636,031 |
| 2011-12-14 | 2011-12-12 | 65.427 | 9,614 | -419 | 0.00% | 629,018 |
| 2011-12-05 | 2011-12-01 | 64.590 | 10,033 | +419 | 0.00% | 648,031 |
| 2011-10-26 | 2011-10-24 | 61.600 | 9,614 | +2,090 | 0.00% | 592,220 |
| 2011-09-27 | 2011-09-23 | 57.413 | 7,524 | +2,090 | 0.00% | 431,978 |
| 2011-08-24 | 2011-08-22 | 60.762 | 5,434 | -1,672 | 0.00% | 330,183 |
| 2011-08-11 | 2011-08-09 | 60.523 | 7,106 | +2,090 | 0.00% | 430,078 |
| 2011-08-09 | 2011-08-05 | 63.274 | 5,016 | -61,449 | 0.00% | 317,384 |
| 2011-06-21 | 2011-06-17 | 59.207 | 66,465 | -21,738 | 0.01% | 3,935,226 |
| 2011-06-02 | 2011-05-31 | 60.020 | 88,203 | +667 | 0.01% | 5,293,949 |
| 2011-06-01 | 2011-05-30 | 60.020 | 87,536 | -50,613 | 0.01% | 5,253,916 |
| 2011-04-13 | 2011-04-11 | 59.297 | 138,149 | +830 | 0.02% | 8,191,811 |
| 2011-04-07 | 2011-04-04 | 53.030 | 137,319 | +830 | 0.02% | 7,281,995 |
| 2011-04-06 | 2011-04-01 | 48.450 | 136,489 | -2,904 | 0.02% | 6,612,882 |
| 2011-03-24 | 2011-03-22 | 50.860 | 139,393 | -1,245 | 0.02% | 7,089,579 |
| 2011-03-07 | 2011-03-03 | 52.548 | 140,638 | +1,659 | 0.02% | 7,390,201 |
| 2011-03-04 | 2011-03-02 | 52.066 | 138,979 | +2,490 | 0.02% | 7,236,024 |
| 2011-01-14 | 2011-01-12 | 47.438 | 136,489 | -1,660 | 0.02% | 6,474,702 |
| 2010-12-17 | 2010-12-15 | 50.981 | 138,149 | -9,542 | 0.02% | 7,042,959 |
| 2010-12-03 | 2010-12-01 | 54.717 | 147,691 | -414 | 0.02% | 8,081,220 |
| 2010-11-16 | 2010-11-12 | 52.307 | 148,105 | -4,149 | 0.02% | 7,746,874 |
| 2010-11-12 | 2010-11-10 | 53.391 | 152,254 | +1,659 | 0.02% | 8,129,044 |
| 2010-10-21 | 2010-10-19 | 56.886 | 150,595 | +415 | 0.02% | 8,566,819 |
| 2010-10-14 | 2010-10-12 | 57.730 | 150,180 | -415 | 0.02% | 8,669,912 |
| 2010-10-08 | 2010-10-06 | 59.056 | 150,595 | +415 | 0.02% | 8,893,520 |
| 2010-10-05 | 2010-09-30 | 57.851 | 150,180 | -933 | 0.02% | 8,688,012 |
| 2010-09-13 | 2010-09-09 | 57.128 | 151,113 | -415 | 0.02% | 8,632,712 |
| 2010-09-09 | 2010-09-07 | 56.284 | 151,528 | -415 | 0.02% | 8,528,582 |
| 2010-09-06 | 2010-09-02 | 56.886 | 151,943 | -415 | 0.02% | 8,643,502 |
| 2010-09-03 | 2010-09-01 | 55.802 | 152,358 | -2,074 | 0.02% | 8,501,848 |
| 2010-09-02 | 2010-08-31 | 51.825 | 154,432 | -1,660 | 0.02% | 8,003,368 |
| 2010-08-26 | 2010-08-24 | 53.150 | 156,092 | +830 | 0.02% | 8,296,335 |
| 2010-08-11 | 2010-08-09 | 57.128 | 155,262 | +830 | 0.02% | 8,869,734 |
| 2010-08-06 | 2010-08-04 | 58.935 | 154,432 | +830 | 0.02% | 9,101,505 |
| 2010-08-05 | 2010-08-03 | 58.815 | 153,602 | -3,319 | 0.02% | 9,034,076 |
| 2010-08-04 | 2010-08-02 | 59.176 | 156,921 | +3,319 | 0.02% | 9,286,020 |
| 2010-08-02 | 2010-07-29 | 58.092 | 153,602 | +2,489 | 0.02% | 8,923,002 |
| 2010-07-22 | 2010-07-20 | 60.984 | 151,113 | -830 | 0.02% | 9,215,511 |
| 2010-07-21 | 2010-07-19 | 59.658 | 151,943 | +830 | 0.02% | 9,064,690 |
| 2010-07-15 | 2010-07-13 | 61.948 | 151,113 | -1,245 | 0.02% | 9,361,210 |
| 2010-07-13 | 2010-07-09 | 60.261 | 152,358 | +1,245 | 0.02% | 9,181,261 |
| 2010-06-23 | 2010-06-21 | 62.672 | 151,113 | +4,148 | 0.02% | 9,470,485 |
| 2010-06-02 | 2010-05-31 | 56.319 | 146,965 | +1,035 | 0.02% | 8,276,888 |
| 2010-06-01 | 2010-05-28 | 54.377 | 145,930 | -824 | 0.02% | 7,935,198 |
| 2010-05-31 | 2010-05-27 | 52.192 | 146,754 | +38,723 | 0.02% | 7,659,379 |
| 2010-05-03 | 2010-04-29 | 57.168 | 108,031 | -1,236 | 0.02% | 6,175,960 |
| 2010-04-30 | 2010-04-28 | 58.868 | 109,267 | +1,236 | 0.02% | 6,432,295 |
| 2010-04-29 | 2010-04-27 | 63.359 | 108,031 | +1,235 | 0.02% | 6,844,695 |
| 2010-04-28 | 2010-04-26 | 63.601 | 106,796 | +30,896 | 0.01% | 6,792,372 |
| 2010-04-26 | 2010-04-22 | 60.810 | 75,900 | +412 | 0.01% | 4,615,457 |
| 2010-04-22 | 2010-04-20 | 60.688 | 75,488 | +412 | 0.01% | 4,581,241 |
| 2010-04-14 | 2010-04-12 | 64.330 | 75,076 | -412 | 0.01% | 4,829,611 |
| 2010-04-12 | 2010-04-08 | 61.538 | 75,488 | -927 | 0.01% | 4,645,378 |
| 2010-04-09 | 2010-04-07 | 58.868 | 76,415 | +412 | 0.01% | 4,498,374 |
| 2010-04-07 | 2010-03-31 | 58.746 | 76,003 | -412 | 0.01% | 4,464,895 |
| 2010-04-01 | 2010-03-30 | 59.717 | 76,415 | -1,236 | 0.01% | 4,563,299 |
| 2010-03-17 | 2010-03-15 | 59.839 | 77,651 | +1,236 | 0.01% | 4,646,534 |
| 2010-03-04 | 2010-03-02 | 57.290 | 76,415 | +8,239 | 0.01% | 4,377,799 |
| 2010-02-19 | 2010-02-17 | 58.504 | 68,176 | -2,060 | 0.01% | 3,988,538 |
| 2010-02-01 | 2010-01-28 | 58.261 | 70,236 | -824 | 0.01% | 4,092,005 |
| 2010-01-28 | 2010-01-26 | 56.197 | 71,060 | -412 | 0.01% | 3,993,387 |
| 2010-01-07 | 2010-01-05 | 66.272 | 71,472 | +412 | 0.01% | 4,736,568 |
| 2010-01-05 | 2009-12-31 | 67.364 | 71,060 | -4,737 | 0.01% | 4,786,889 |
| 2009-12-04 | 2009-12-02 | 62.752 | 75,797 | -1,236 | 0.01% | 4,756,393 |
| 2009-11-25 | 2009-11-23 | 59.232 | 77,033 | -23,069 | 0.01% | 4,562,804 |
| 2009-11-02 | 2009-10-29 | 51.221 | 100,102 | -412 | 0.01% | 5,127,320 |
| 2009-10-28 | 2009-10-23 | 51.221 | 100,514 | -2,059 | 0.01% | 5,148,423 |
| 2009-10-23 | 2009-10-21 | 49.886 | 102,573 | +2,059 | 0.01% | 5,116,937 |
| 2009-10-22 | 2009-10-20 | 48.915 | 100,514 | -823 | 0.01% | 4,916,622 |
| 2009-10-20 | 2009-10-16 | 49.279 | 101,337 | +823 | 0.01% | 4,993,778 |
| 2009-10-09 | 2009-10-07 | 50.007 | 100,514 | -2,471 | 0.01% | 5,026,422 |
| 2009-10-06 | 2009-10-02 | 48.017 | 102,985 | -824 | 0.01% | 4,944,990 |
| 2009-10-02 | 2009-09-29 | 47.968 | 103,809 | -412 | 0.01% | 4,979,516 |
| 2009-09-30 | 2009-09-28 | 47.920 | 104,221 | +824 | 0.01% | 4,994,219 |
| 2009-09-29 | 2009-09-25 | 48.551 | 103,397 | -824 | 0.01% | 5,019,993 |
| 2009-09-24 | 2009-09-22 | 47.288 | 104,221 | +412 | 0.01% | 4,928,439 |
| 2009-09-23 | 2009-09-21 | 48.114 | 103,809 | +2,472 | 0.01% | 4,994,636 |
| 2009-09-21 | 2009-09-17 | 50.371 | 101,337 | -412 | 0.01% | 5,104,478 |
| 2009-09-16 | 2009-09-14 | 50.493 | 101,749 | -412 | 0.01% | 5,137,581 |
| 2009-09-15 | 2009-09-11 | 48.793 | 102,161 | +412 | 0.01% | 4,984,784 |
| 2009-09-14 | 2009-09-10 | 49.158 | 101,749 | +823 | 0.01% | 5,001,731 |
| 2009-09-11 | 2009-09-09 | 50.493 | 100,926 | -2,059 | 0.01% | 5,096,025 |
| 2009-08-31 | 2009-08-27 | 46.123 | 102,985 | -824 | 0.01% | 4,749,991 |
| 2009-08-20 | 2009-08-18 | 44.521 | 103,809 | -824 | 0.01% | 4,621,676 |
| 2009-08-17 | 2009-08-13 | 46.269 | 104,633 | -2,060 | 0.01% | 4,841,241 |
| 2009-08-13 | 2009-08-11 | 47.288 | 106,693 | -3,295 | 0.01% | 5,045,336 |
| 2009-08-12 | 2009-08-10 | 44.667 | 109,988 | +22,245 | 0.02% | 4,912,791 |
| 2009-08-07 | 2009-08-05 | 44.570 | 87,743 | +823 | 0.01% | 3,910,662 |
| 2009-08-06 | 2009-08-04 | 44.084 | 86,920 | +2,472 | 0.01% | 3,831,781 |
| 2009-08-05 | 2009-08-03 | 44.375 | 84,448 | +824 | 0.01% | 3,747,406 |
| 2009-08-04 | 2009-07-31 | 45.055 | 83,624 | -412 | 0.01% | 3,767,681 |
| 2009-08-03 | 2009-07-30 | 44.521 | 84,036 | +412 | 0.01% | 3,741,363 |
| 2009-07-31 | 2009-07-29 | 44.181 | 83,624 | -412 | 0.01% | 3,694,601 |
| 2009-07-29 | 2009-07-27 | 44.472 | 84,036 | +4,943 | 0.01% | 3,737,283 |
| 2009-07-23 | 2009-07-21 | 44.909 | 79,093 | +824 | 0.01% | 3,552,016 |
| 2009-07-20 | 2009-07-16 | 46.512 | 78,269 | -5,767 | 0.01% | 3,640,411 |
| 2009-07-17 | 2009-07-15 | 45.492 | 84,036 | -1,236 | 0.01% | 3,822,963 |
| 2009-07-14 | 2009-07-10 | 44.133 | 85,272 | -824 | 0.01% | 3,763,271 |
| 2009-07-10 | 2009-07-08 | 43.550 | 86,096 | +5,356 | 0.01% | 3,749,476 |
| 2009-07-09 | 2009-07-07 | 46.900 | 80,740 | +4,943 | 0.01% | 3,786,701 |
| 2009-06-30 | 2009-06-26 | 43.987 | 75,797 | +2,060 | 0.01% | 3,334,075 |
| 2009-04-23 | 2009-04-21 | 31.946 | 73,737 | -824 | 0.01% | 2,355,627 |
| 2009-02-24 | 2009-02-20 | 23.814 | 74,561 | +824 | 0.01% | 1,775,603 |
| 2009-02-10 | 2009-02-06 | 27.140 | 73,737 | -824 | 0.01% | 2,001,209 |
| 2009-02-09 | 2009-02-05 | 29.373 | 74,561 | -412 | 0.01% | 2,190,092 |
| 2009-01-09 | 2009-01-07 | 24.809 | 74,973 | +412 | 0.01% | 1,860,034 |
| 2008-12-19 | 2008-12-17 | 25.392 | 74,561 | -412 | 0.01% | 1,893,253 |
| 2008-12-15 | 2008-12-11 | 23.547 | 74,973 | -2,060 | 0.01% | 1,765,395 |
| 2008-12-10 | 2008-12-08 | 23.062 | 77,033 | -2,884 | 0.01% | 1,776,502 |
| 2008-12-08 | 2008-12-04 | 20.585 | 79,917 | -1,235 | 0.01% | 1,645,130 |
| 2008-12-05 | 2008-12-03 | 19.784 | 81,152 | +2,883 | 0.01% | 1,605,543 |
| 2008-12-04 | 2008-12-02 | 20.149 | 78,269 | -2,883 | 0.01% | 1,577,005 |
| 2008-12-02 | 2008-11-28 | 18.498 | 81,152 | -2,060 | 0.01% | 1,501,134 |
| 2008-11-26 | 2008-11-24 | 15.051 | 83,212 | -412 | 0.01% | 1,252,399 |
| 2008-11-07 | 2008-11-05 | 16.386 | 83,624 | +4,119 | 0.01% | 1,370,250 |
| 2008-10-31 | 2008-10-29 | 15.099 | 79,505 | +412 | 0.01% | 1,200,466 |
| 2008-10-17 | 2008-10-15 | 20.149 | 79,093 | -412 | 0.01% | 1,593,607 |
| 2008-10-16 | 2008-10-14 | 20.537 | 79,505 | -1,235 | 0.01% | 1,632,789 |
| 2008-10-15 | 2008-10-13 | 20.270 | 80,740 | +823 | 0.01% | 1,636,592 |
| 2008-10-13 | 2008-10-09 | 20.974 | 79,917 | +1,236 | 0.01% | 1,676,170 |
| 2008-10-10 | 2008-10-08 | 19.833 | 78,681 | -412 | 0.01% | 1,560,476 |
| 2008-10-09 | 2008-10-06 | 22.066 | 79,093 | -4,119 | 0.01% | 1,745,288 |
| 2008-10-08 | 2008-10-03 | 20.998 | 83,212 | +2,884 | 0.01% | 1,747,299 |
| 2008-10-02 | 2008-09-29 | 18.571 | 80,328 | -824 | 0.01% | 1,491,741 |
| 2008-09-29 | 2008-09-25 | 20.488 | 81,152 | +1,647 | 0.01% | 1,662,673 |
| 2008-09-26 | 2008-09-24 | 19.784 | 79,505 | -1,235 | 0.01% | 1,572,958 |
| 2008-09-25 | 2008-09-23 | 19.299 | 80,740 | +6,591 | 0.01% | 1,558,192 |
| 2008-09-11 | 2008-09-09 | 54.498 | 74,149 | -1,648 | 0.01% | 4,040,981 |
| 2008-09-08 | 2008-09-04 | 54.377 | 75,797 | -2,472 | 0.01% | 4,121,594 |
| 2008-09-05 | 2008-09-03 | 55.833 | 78,269 | +4,120 | 0.01% | 4,370,014 |
| 2008-07-29 | 2008-07-25 | 57.047 | 74,149 | +412 | 0.01% | 4,229,980 |
| 2008-05-21 | 2008-05-19 | 62.759 | 73,737 | +436 | 0.01% | 4,627,658 |
| 2008-05-05 | 2008-04-30 | 57.142 | 73,301 | -410 | 0.01% | 4,188,595 |
| 2008-04-30 | 2008-04-28 | 59.096 | 73,711 | +4,505 | 0.01% | 4,356,024 |
| 2008-04-21 | 2008-04-17 | 53.479 | 69,206 | -410 | 0.01% | 3,701,097 |
| 2008-03-19 | 2008-03-17 | 38.632 | 69,616 | +410 | 0.01% | 2,689,417 |
| 2008-03-07 | 2008-03-05 | 47.570 | 69,206 | -1,229 | 0.01% | 3,292,118 |
| 2008-03-06 | 2008-03-04 | 47.814 | 70,435 | -409 | 0.01% | 3,367,781 |
| 2008-02-13 | 2008-02-11 | 48.742 | 70,844 | +23,342 | 0.01% | 3,453,077 |
| 2008-02-12 | 2008-02-06 | 51.037 | 47,502 | +32,760 | 0.01% | 2,424,381 |
| 2008-02-11 | 2008-02-04 | 52.991 | 14,742 | +9,009 | 0.00% | 781,194 |
| 2008-01-29 | 2008-01-25 | 53.968 | 5,733 | -1,638 | 0.00% | 309,398 |
| 2008-01-24 | 2008-01-22 | 48.449 | 7,371 | +409 | 0.00% | 357,117 |
| 2008-01-16 | 2008-01-14 | 64.713 | 6,962 | +410 | 0.00% | 450,529 |
| 2008-01-11 | 2008-01-09 | 68.742 | 6,552 | +2,047 | 0.00% | 450,396 |
| 2008-01-10 | 2008-01-08 | 70.818 | 4,505 | -819 | 0.00% | 319,033 |
| 2008-01-07 | 2008-01-03 | 72.283 | 5,324 | -5,323 | 0.00% | 384,833 |
| 2008-01-03 | 2007-12-31 | 69.841 | 10,647 | +819 | 0.00% | 743,594 |
| 2007-11-26 | 2007-11-22 | 61.904 | 9,828 | +819 | 0.00% | 608,395 |
| 2007-11-23 | 2007-11-21 | 63.247 | 9,009 | +409 | 0.00% | 569,795 |
| 2007-11-22 | 2007-11-20 | 64.835 | 8,600 | +3,276 | 0.00% | 557,578 |
| 2007-11-20 | 2007-11-16 | 65.323 | 5,324 | +1,229 | 0.00% | 347,780 |
| 2007-11-19 | 2007-11-15 | 66.178 | 4,095 | +4,095 | 0.00% | 270,998 |
| 2007-11-14 | 2007-11-12 | 79.120 | 0 | -819 | ||
| 2007-10-22 | 2007-10-17 | 86.935 | 819 | +409 | 0.00% | 71,199 |
| 2007-10-18 | 2007-10-16 | 87.423 | 410 | -409 | 0.00% | 35,843 |
| 2007-10-08 | 2007-10-04 | 81.684 | 819 | +409 | 0.00% | 66,899 |
| 2007-10-05 | 2007-10-03 | 86.080 | 410 | -409 | 0.00% | 35,293 |
| 2007-10-02 | 2007-09-27 | 82.661 | 819 | -410 | 0.00% | 67,699 |
| 2007-09-27 | 2007-09-24 | 82.051 | 1,229 | +410 | 0.00% | 100,840 |
| 2007-09-21 | 2007-09-19 | 80.830 | 819 | -410 | 0.00% | 66,199 |
| 2007-09-20 | 2007-09-18 | 78.876 | 1,229 | +819 | 0.00% | 96,939 |
| 2007-09-17 | 2007-09-13 | 75.946 | 410 | +410 | 0.00% | 31,138 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy