History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 109,000 | +0 | 0.00% | 1,600,120 |
| 2025-10-13 | 2025-10-09 | 14.600 | 109,000 | +0 | 0.00% | 1,591,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 109,000 | +0 | 0.00% | 1,552,160 |
| 2025-10-09 | 2025-10-06 | 14.400 | 109,000 | +0 | 0.00% | 1,569,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 109,000 | +0 | 0.00% | 1,614,290 |
| 2025-10-06 | 2025-10-02 | 14.850 | 109,000 | -1,000 | 0.00% | 1,618,650 |
| 2025-10-03 | 2025-09-30 | 15.000 | 110,000 | +4,000 | 0.00% | 1,650,000 |
| 2025-09-11 | 2025-09-09 | 15.040 | 106,000 | +2,000 | 0.00% | 1,594,240 |
| 2025-09-10 | 2025-09-08 | 14.990 | 104,000 | +1,000 | 0.00% | 1,558,960 |
| 2025-09-09 | 2025-09-05 | 15.020 | 103,000 | -9,000 | 0.00% | 1,547,060 |
| 2025-09-08 | 2025-09-04 | 14.990 | 112,000 | +9,000 | 0.00% | 1,678,880 |
| 2025-09-01 | 2025-08-28 | 15.840 | 103,000 | +1,000 | 0.00% | 1,631,520 |
| 2025-08-29 | 2025-08-27 | 16.200 | 102,000 | +6,000 | 0.00% | 1,652,400 |
| 2025-08-19 | 2025-08-15 | 16.450 | 96,000 | +1,000 | 0.00% | 1,579,200 |
| 2025-08-18 | 2025-08-14 | 16.590 | 95,000 | -3,000 | 0.00% | 1,576,050 |
| 2025-08-15 | 2025-08-13 | 16.700 | 98,000 | -241,000 | 0.00% | 1,636,600 |
| 2025-08-07 | 2025-08-05 | 16.540 | 339,000 | +241,000 | 0.01% | 5,607,060 |
| 2025-08-04 | 2025-07-31 | 16.380 | 98,000 | +3,000 | 0.00% | 1,605,240 |
| 2025-07-28 | 2025-07-24 | 17.260 | 95,000 | -8,000 | 0.00% | 1,639,700 |
| 2025-07-15 | 2025-07-11 | 16.240 | 103,000 | +8,000 | 0.00% | 1,672,720 |
| 2025-06-16 | 2025-06-12 | 18.383 | 95,000 | +3,014 | 0.00% | 1,746,399 |
| 2025-05-26 | 2025-05-22 | 18.342 | 91,986 | +19,365 | 0.00% | 1,687,192 |
| 2025-05-16 | 2025-05-14 | 19.271 | 72,621 | +9,683 | 0.00% | 1,399,503 |
| 2025-05-14 | 2025-05-12 | 19.292 | 62,938 | +968 | 0.00% | 1,214,198 |
| 2025-05-13 | 2025-05-09 | 19.292 | 61,970 | +3,873 | 0.00% | 1,195,524 |
| 2025-05-07 | 2025-05-02 | 20.810 | 58,097 | -1,936 | 0.00% | 1,209,006 |
| 2025-05-06 | 2025-04-30 | 20.056 | 60,033 | -7,746 | 0.00% | 1,204,035 |
| 2025-04-29 | 2025-04-25 | 19.891 | 67,779 | +9,682 | 0.00% | 1,348,191 |
| 2025-04-28 | 2025-04-24 | 19.870 | 58,097 | -14,524 | 0.00% | 1,154,406 |
| 2025-04-25 | 2025-04-23 | 20.077 | 72,621 | -1,936 | 0.00% | 1,458,003 |
| 2025-04-24 | 2025-04-22 | 19.912 | 74,557 | +14,524 | 0.00% | 1,484,552 |
| 2025-04-23 | 2025-04-17 | 20.139 | 60,033 | +1,936 | 0.00% | 1,208,995 |
| 2025-04-14 | 2025-04-10 | 20.655 | 58,097 | -1,936 | 0.00% | 1,200,006 |
| 2025-04-10 | 2025-04-08 | 19.519 | 60,033 | -969 | 0.00% | 1,171,795 |
| 2025-04-09 | 2025-04-07 | 18.548 | 61,002 | -968 | 0.00% | 1,131,489 |
| 2025-03-18 | 2025-03-14 | 20.449 | 61,970 | -968 | 0.00% | 1,267,204 |
| 2025-03-10 | 2025-03-06 | 19.251 | 62,938 | +968 | 0.00% | 1,211,598 |
| 2025-03-07 | 2025-03-05 | 19.168 | 61,970 | -9,683 | 0.00% | 1,187,844 |
| 2025-02-28 | 2025-02-26 | 18.424 | 71,653 | -1,936 | 0.00% | 1,320,168 |
| 2025-02-21 | 2025-02-19 | 17.825 | 73,589 | -968 | 0.00% | 1,311,757 |
| 2025-02-03 | 2025-01-24 | 16.008 | 74,557 | +968 | 0.00% | 1,193,493 |
| 2025-01-07 | 2025-01-03 | 16.958 | 73,589 | -15,493 | 0.00% | 1,247,918 |
| 2025-01-06 | 2025-01-02 | 17.268 | 89,082 | -15,492 | 0.00% | 1,538,247 |
| 2025-01-03 | 2024-12-31 | 18.135 | 104,574 | +16,461 | 0.00% | 1,896,479 |
| 2024-12-30 | 2024-12-24 | 18.507 | 88,113 | +16,460 | 0.00% | 1,630,714 |
| 2024-12-19 | 2024-12-17 | 17.949 | 71,653 | -2,904 | 0.00% | 1,286,127 |
| 2024-12-17 | 2024-12-13 | 18.631 | 74,557 | +2,904 | 0.00% | 1,389,072 |
| 2024-12-16 | 2024-12-12 | 19.354 | 71,653 | -2,904 | 0.00% | 1,386,768 |
| 2024-12-12 | 2024-12-10 | 17.846 | 74,557 | -1,937 | 0.00% | 1,330,552 |
| 2024-12-10 | 2024-12-06 | 17.392 | 76,494 | -2,905 | 0.00% | 1,330,360 |
| 2024-12-09 | 2024-12-05 | 17.288 | 79,399 | +1,937 | 0.00% | 1,372,683 |
| 2024-11-29 | 2024-11-27 | 17.743 | 77,462 | +2,905 | 0.00% | 1,374,395 |
| 2024-11-11 | 2024-11-07 | 19.602 | 74,557 | +2,904 | 0.00% | 1,461,452 |
| 2024-11-08 | 2024-11-06 | 18.610 | 71,653 | -1,936 | 0.00% | 1,333,488 |
| 2024-10-22 | 2024-10-18 | 16.751 | 73,589 | +1,936 | 0.00% | 1,232,718 |
| 2024-10-10 | 2024-10-08 | 18.445 | 71,653 | +11,620 | 0.00% | 1,321,648 |
| 2024-10-09 | 2024-10-07 | 22.876 | 60,033 | -969 | 0.00% | 1,373,294 |
| 2024-10-07 | 2024-10-03 | 20.263 | 61,002 | +969 | 0.00% | 1,236,070 |
| 2024-10-04 | 2024-10-02 | 21.430 | 60,033 | -969 | 0.00% | 1,286,495 |
| 2024-10-03 | 2024-09-30 | 19.313 | 61,002 | -2,904 | 0.00% | 1,178,109 |
| 2024-07-31 | 2024-07-29 | 13.942 | 63,906 | -1,937 | 0.00% | 890,995 |
| 2024-07-29 | 2024-07-25 | 14.149 | 65,843 | -1,936 | 0.00% | 931,601 |
| 2024-07-25 | 2024-07-23 | 14.830 | 67,779 | -63,907 | 0.00% | 1,005,193 |
| 2024-07-19 | 2024-07-17 | 15.677 | 131,686 | +63,907 | 0.00% | 2,064,483 |
| 2024-07-03 | 2024-06-28 | 14.459 | 67,779 | -9,683 | 0.00% | 979,993 |
| 2024-07-02 | 2024-06-27 | 14.789 | 77,462 | +4,841 | 0.00% | 1,145,596 |
| 2024-06-28 | 2024-06-26 | 15.120 | 72,621 | -6,778 | 0.00% | 1,098,002 |
| 2024-06-27 | 2024-06-25 | 14.397 | 79,399 | +9,683 | 0.00% | 1,143,083 |
| 2024-06-17 | 2024-06-13 | 14.293 | 69,716 | -5,810 | 0.00% | 996,445 |
| 2024-06-14 | 2024-06-12 | 14.379 | 75,526 | +7,699 | 0.00% | 1,085,990 |
| 2024-06-04 | 2024-05-31 | 15.455 | 67,827 | +1,859 | 0.00% | 1,048,286 |
| 2024-05-17 | 2024-05-14 | 18.103 | 65,968 | +3,716 | 0.00% | 1,194,214 |
| 2024-05-08 | 2024-05-06 | 18.663 | 62,252 | +11,150 | 0.00% | 1,161,784 |
| 2024-04-18 | 2024-04-16 | 16.575 | 51,102 | -7,433 | 0.00% | 846,996 |
| 2024-04-16 | 2024-04-12 | 17.328 | 58,535 | +7,433 | 0.00% | 1,014,295 |
| 2024-04-11 | 2024-04-09 | 18.663 | 51,102 | -2,788 | 0.00% | 953,696 |
| 2024-04-08 | 2024-04-03 | 18.899 | 53,890 | +2,788 | 0.00% | 1,018,487 |
| 2024-04-05 | 2024-04-02 | 18.641 | 51,102 | +1,858 | 0.00% | 952,596 |
| 2024-03-27 | 2024-03-25 | 20.880 | 49,244 | -929 | 0.00% | 1,028,201 |
| 2024-03-26 | 2024-03-22 | 21.009 | 50,173 | -2,787 | 0.00% | 1,054,078 |
| 2024-03-25 | 2024-03-21 | 22.225 | 52,960 | -4,646 | 0.00% | 1,177,039 |
| 2024-03-22 | 2024-03-20 | 21.579 | 57,606 | +1,858 | 0.00% | 1,243,097 |
| 2024-03-21 | 2024-03-19 | 21.353 | 55,748 | +2,788 | 0.00% | 1,190,402 |
| 2024-03-19 | 2024-03-15 | 21.095 | 52,960 | -930 | 0.00% | 1,117,190 |
| 2024-03-15 | 2024-03-13 | 21.246 | 53,890 | +2,788 | 0.00% | 1,144,928 |
| 2024-03-14 | 2024-03-12 | 21.687 | 51,102 | +1,858 | 0.00% | 1,108,245 |
| 2024-03-08 | 2024-03-06 | 20.169 | 49,244 | -7,433 | 0.00% | 993,221 |
| 2024-03-07 | 2024-03-05 | 19.696 | 56,677 | -1,858 | 0.00% | 1,116,300 |
| 2024-03-05 | 2024-03-01 | 21.160 | 58,535 | -1,859 | 0.00% | 1,238,574 |
| 2024-03-04 | 2024-02-29 | 21.181 | 60,394 | +7,434 | 0.00% | 1,279,210 |
| 2024-02-29 | 2024-02-27 | 21.795 | 52,960 | +1,858 | 0.00% | 1,154,239 |
| 2024-01-03 | 2023-12-29 | 22.602 | 51,102 | +929 | 0.00% | 1,154,995 |
| 2024-01-02 | 2023-12-28 | 22.386 | 50,173 | +929 | 0.00% | 1,123,198 |
| 2023-12-29 | 2023-12-27 | 21.579 | 49,244 | -929 | 0.00% | 1,062,651 |
| 2023-12-28 | 2023-12-22 | 21.439 | 50,173 | +929 | 0.00% | 1,075,678 |
| 2023-12-18 | 2023-12-14 | 22.709 | 49,244 | -929 | 0.00% | 1,118,301 |
| 2023-12-14 | 2023-12-12 | 22.817 | 50,173 | +929 | 0.00% | 1,144,798 |
| 2023-12-05 | 2023-12-01 | 25.454 | 49,244 | -1,858 | 0.00% | 1,253,451 |
| 2023-11-09 | 2023-11-07 | 27.606 | 51,102 | +5,575 | 0.00% | 1,410,744 |
| 2023-11-08 | 2023-11-06 | 28.790 | 45,527 | +1,858 | 0.00% | 1,310,737 |
| 2023-09-06 | 2023-09-04 | 29.221 | 43,669 | -929 | 0.00% | 1,276,045 |
| 2023-08-18 | 2023-08-16 | 27.391 | 44,598 | +929 | 0.00% | 1,221,591 |
| 2023-06-08 | 2023-06-06 | 33.468 | 43,669 | -2,121 | 0.00% | 1,461,511 |
| 2023-06-07 | 2023-06-05 | 33.250 | 45,790 | +2,747 | 0.00% | 1,522,497 |
| 2023-06-06 | 2023-06-02 | 34.069 | 43,043 | -4,579 | 0.00% | 1,466,411 |
| 2023-06-05 | 2023-06-01 | 32.158 | 47,622 | +4,579 | 0.00% | 1,531,410 |
| 2023-03-07 | 2023-03-03 | 38.545 | 43,043 | +916 | 0.00% | 1,659,112 |
| 2022-09-29 | 2022-09-27 | 35.160 | 42,127 | -2,747 | 0.00% | 1,481,204 |
| 2022-09-19 | 2022-09-15 | 36.853 | 44,874 | -9,158 | 0.00% | 1,653,739 |
| 2022-08-30 | 2022-08-26 | 39.528 | 54,032 | -916 | 0.00% | 2,135,788 |
| 2022-08-29 | 2022-08-25 | 38.382 | 54,948 | +916 | 0.00% | 2,108,996 |
| 2022-07-19 | 2022-07-15 | 41.384 | 54,032 | -1,832 | 0.00% | 2,236,087 |
| 2022-07-06 | 2022-07-04 | 42.203 | 55,864 | +916 | 0.00% | 2,357,654 |
| 2022-06-17 | 2022-06-15 | 39.364 | 54,948 | +2,747 | 0.00% | 2,162,995 |
| 2022-06-16 | 2022-06-14 | 40.074 | 52,201 | +916 | 0.00% | 2,091,912 |
| 2022-06-10 | 2022-06-08 | 43.855 | 51,285 | +591 | 0.00% | 2,249,108 |
| 2022-06-08 | 2022-06-06 | 45.402 | 50,694 | -1,811 | 0.00% | 2,301,589 |
| 2022-05-30 | 2022-05-26 | 42.088 | 52,505 | +1,811 | 0.00% | 2,209,811 |
| 2022-03-30 | 2022-03-28 | 47.832 | 50,694 | +905 | 0.00% | 2,424,788 |
| 2022-03-25 | 2022-03-23 | 50.814 | 49,789 | -905 | 0.00% | 2,530,001 |
| 2022-03-24 | 2022-03-22 | 50.704 | 50,694 | +905 | 0.00% | 2,570,388 |
| 2022-02-28 | 2022-02-24 | 53.908 | 49,789 | -905 | 0.00% | 2,684,001 |
| 2021-11-25 | 2021-11-23 | 50.373 | 50,694 | -905 | 0.00% | 2,553,588 |
| 2021-11-23 | 2021-11-19 | 51.367 | 51,599 | +905 | 0.00% | 2,650,475 |
| 2021-11-22 | 2021-11-18 | 51.698 | 50,694 | -905 | 0.00% | 2,620,787 |
| 2021-11-18 | 2021-11-16 | 53.300 | 51,599 | +905 | 0.00% | 2,750,224 |
| 2021-09-27 | 2021-09-23 | 55.344 | 50,694 | -905 | 0.00% | 2,805,587 |
| 2021-09-15 | 2021-09-13 | 53.687 | 51,599 | -9,053 | 0.00% | 2,770,173 |
| 2021-09-07 | 2021-09-03 | 51.256 | 60,652 | -905 | 0.00% | 3,108,798 |
| 2021-09-03 | 2021-09-01 | 50.980 | 61,557 | +905 | 0.00% | 3,138,185 |
| 2021-08-30 | 2021-08-26 | 50.096 | 60,652 | -2,716 | 0.00% | 3,038,448 |
| 2021-08-17 | 2021-08-13 | 47.887 | 63,368 | +905 | 0.00% | 3,034,509 |
| 2021-08-05 | 2021-08-03 | 49.820 | 62,463 | -1,810 | 0.00% | 3,111,923 |
| 2021-08-02 | 2021-07-29 | 46.506 | 64,273 | +10,863 | 0.00% | 2,989,097 |
| 2021-06-28 | 2021-06-24 | 51.974 | 53,410 | -905 | 0.00% | 2,775,950 |
| 2021-06-22 | 2021-06-18 | 51.698 | 54,315 | +1,810 | 0.00% | 2,807,987 |
| 2021-06-15 | 2021-06-10 | 50.759 | 52,505 | -1,810 | 0.00% | 2,665,113 |
| 2021-06-11 | 2021-06-09 | 51.091 | 54,315 | -1,811 | 0.00% | 2,774,987 |
| 2021-06-04 | 2021-06-02 | 49.911 | 56,126 | +3,109 | 0.00% | 2,801,303 |
| 2021-06-01 | 2021-05-28 | 51.079 | 53,017 | -899 | 0.00% | 2,708,079 |
| 2021-05-28 | 2021-05-26 | 50.746 | 53,916 | -899 | 0.00% | 2,736,000 |
| 2021-05-27 | 2021-05-25 | 50.300 | 54,815 | +899 | 0.00% | 2,757,220 |
| 2021-05-17 | 2021-05-13 | 47.963 | 53,916 | -1,797 | 0.00% | 2,586,000 |
| 2021-05-14 | 2021-05-12 | 46.628 | 55,713 | +898 | 0.00% | 2,597,790 |
| 2021-05-05 | 2021-05-03 | 44.681 | 54,815 | +899 | 0.00% | 2,449,167 |
| 2021-05-04 | 2021-04-30 | 46.294 | 53,916 | +899 | 0.00% | 2,496,000 |
| 2021-05-03 | 2021-04-29 | 47.685 | 53,017 | +898 | 0.00% | 2,528,131 |
| 2021-04-21 | 2021-04-19 | 51.135 | 52,119 | -1,797 | 0.00% | 2,665,110 |
| 2021-03-23 | 2021-03-19 | 49.355 | 53,916 | -899 | 0.00% | 2,661,000 |
| 2021-03-22 | 2021-03-18 | 51.413 | 54,815 | -898 | 0.00% | 2,818,220 |
| 2021-03-19 | 2021-03-17 | 50.913 | 55,713 | -899 | 0.00% | 2,836,489 |
| 2021-03-15 | 2021-03-11 | 48.075 | 56,612 | -898 | 0.00% | 2,721,609 |
| 2021-03-12 | 2021-03-10 | 45.627 | 57,510 | -899 | 0.00% | 2,623,981 |
| 2021-03-09 | 2021-03-05 | 45.348 | 58,409 | +1,797 | 0.00% | 2,648,750 |
| 2021-03-08 | 2021-03-04 | 44.180 | 56,612 | +899 | 0.00% | 2,501,108 |
| 2021-03-05 | 2021-03-03 | 45.181 | 55,713 | +1,797 | 0.00% | 2,517,191 |
| 2021-02-25 | 2021-02-23 | 51.747 | 53,916 | -899 | 0.00% | 2,790,000 |
| 2021-02-18 | 2021-02-16 | 55.086 | 54,815 | +899 | 0.00% | 3,019,522 |
| 2021-02-17 | 2021-02-11 | 54.529 | 53,916 | -899 | 0.00% | 2,940,000 |
| 2021-02-09 | 2021-02-05 | 53.750 | 54,815 | -8,986 | 0.00% | 2,946,321 |
| 2021-02-04 | 2021-02-02 | 52.137 | 63,801 | -898 | 0.00% | 3,326,370 |
| 2021-02-03 | 2021-02-01 | 51.636 | 64,699 | +898 | 0.00% | 3,340,789 |
| 2021-02-01 | 2021-01-28 | 51.302 | 63,801 | -8,986 | 0.00% | 3,273,120 |
| 2021-01-28 | 2021-01-26 | 52.971 | 72,787 | +1,798 | 0.00% | 3,855,621 |
| 2021-01-27 | 2021-01-25 | 53.027 | 70,989 | +9,884 | 0.00% | 3,764,328 |
| 2021-01-26 | 2021-01-22 | 51.525 | 61,105 | +899 | 0.00% | 3,148,410 |
| 2021-01-25 | 2021-01-21 | 53.528 | 60,206 | -8,986 | 0.00% | 3,222,689 |
| 2021-01-22 | 2021-01-20 | 54.863 | 69,192 | -899 | 0.00% | 3,796,088 |
| 2021-01-21 | 2021-01-19 | 53.416 | 70,091 | -15,276 | 0.00% | 3,744,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 85,367 | +17,972 | 0.00% | 4,612,249 |
| 2021-01-18 | 2021-01-14 | 53.806 | 67,395 | +1,797 | 0.00% | 3,626,249 |
| 2021-01-12 | 2021-01-08 | 57.089 | 65,598 | +3,595 | 0.00% | 3,744,911 |
| 2021-01-11 | 2021-01-07 | 57.311 | 62,003 | +2,695 | 0.00% | 3,553,477 |
| 2021-01-06 | 2021-01-04 | 53.194 | 59,308 | +3,595 | 0.00% | 3,154,821 |
| 2020-12-11 | 2020-12-09 | 47.574 | 55,713 | +1,797 | 0.00% | 2,650,490 |
| 2020-12-10 | 2020-12-08 | 46.795 | 53,916 | +2,696 | 0.00% | 2,523,000 |
| 2020-10-30 | 2020-10-28 | 42.900 | 51,220 | +898 | 0.00% | 2,197,341 |
| 2020-10-22 | 2020-10-20 | 43.512 | 50,322 | -1,797 | 0.00% | 2,189,617 |
| 2020-10-08 | 2020-10-06 | 41.286 | 52,119 | -898 | 0.00% | 2,151,808 |
| 2020-09-24 | 2020-09-22 | 39.395 | 53,017 | -1,798 | 0.00% | 2,088,584 |
| 2020-09-23 | 2020-09-21 | 38.949 | 54,815 | +1,798 | 0.00% | 2,135,015 |
| 2020-09-22 | 2020-09-18 | 39.116 | 53,017 | +898 | 0.00% | 2,073,834 |
| 2020-09-18 | 2020-09-16 | 40.730 | 52,119 | -2,696 | 0.00% | 2,122,808 |
| 2020-09-04 | 2020-09-02 | 42.455 | 54,815 | -898 | 0.00% | 2,327,167 |
| 2020-09-02 | 2020-08-31 | 42.399 | 55,713 | -899 | 0.00% | 2,362,191 |
| 2020-09-01 | 2020-08-28 | 43.623 | 56,612 | +1,797 | 0.00% | 2,469,608 |
| 2020-08-26 | 2020-08-24 | 39.673 | 54,815 | -2,695 | 0.00% | 2,174,666 |
| 2020-08-24 | 2020-08-20 | 38.115 | 57,510 | +3,594 | 0.00% | 2,191,984 |
| 2020-08-19 | 2020-08-17 | 39.395 | 53,916 | -1,797 | 0.00% | 2,124,000 |
| 2020-08-17 | 2020-08-13 | 39.172 | 55,713 | +1,797 | 0.00% | 2,182,392 |
| 2020-08-13 | 2020-08-11 | 39.673 | 53,916 | -1,797 | 0.00% | 2,139,000 |
| 2020-08-11 | 2020-08-07 | 39.450 | 55,713 | +1,797 | 0.00% | 2,197,892 |
| 2020-08-07 | 2020-08-05 | 40.841 | 53,916 | +899 | 0.00% | 2,202,000 |
| 2020-07-14 | 2020-07-10 | 38.727 | 53,017 | -899 | 0.00% | 2,053,184 |
| 2020-06-30 | 2020-06-26 | 33.385 | 53,916 | -2,696 | 0.00% | 1,800,000 |
| 2020-06-05 | 2020-06-03 | 33.157 | 56,612 | -1,414 | 0.00% | 1,877,112 |
| 2020-05-06 | 2020-05-04 | 29.461 | 58,026 | +1,785 | 0.00% | 1,709,497 |
| 2020-04-29 | 2020-04-27 | 31.365 | 56,241 | -892 | 0.00% | 1,764,010 |
| 2020-04-24 | 2020-04-22 | 30.357 | 57,133 | +892 | 0.00% | 1,734,388 |
| 2020-04-16 | 2020-04-14 | 31.981 | 56,241 | -1,785 | 0.00% | 1,798,660 |
| 2020-04-15 | 2020-04-09 | 31.645 | 58,026 | -1,786 | 0.00% | 1,836,247 |
| 2020-04-09 | 2020-04-07 | 31.757 | 59,812 | -892 | 0.00% | 1,899,465 |
| 2020-04-08 | 2020-04-06 | 31.197 | 60,704 | -893 | 0.00% | 1,893,793 |
| 2020-04-06 | 2020-04-02 | 30.189 | 61,597 | -1,785 | 0.00% | 1,859,552 |
| 2020-04-01 | 2020-03-30 | 29.629 | 63,382 | -2,678 | 0.00% | 1,877,940 |
| 2020-03-31 | 2020-03-27 | 28.845 | 66,060 | +4,463 | 0.00% | 1,905,486 |
| 2020-03-26 | 2020-03-24 | 29.349 | 61,597 | +1,785 | 0.00% | 1,807,802 |
| 2020-03-20 | 2020-03-18 | 28.397 | 59,812 | +893 | 0.00% | 1,698,464 |
| 2020-03-18 | 2020-03-16 | 28.005 | 58,919 | +893 | 0.00% | 1,650,005 |
| 2020-03-13 | 2020-03-11 | 31.141 | 58,026 | +1,785 | 0.00% | 1,806,997 |
| 2020-03-09 | 2020-03-05 | 33.157 | 56,241 | -2,678 | 0.00% | 1,864,811 |
| 2020-03-02 | 2020-02-27 | 31.869 | 58,919 | +1,786 | 0.00% | 1,877,706 |
| 2020-02-21 | 2020-02-19 | 33.270 | 57,133 | +2,678 | 0.00% | 1,900,787 |
| 2020-02-12 | 2020-02-10 | 33.942 | 54,455 | +1,785 | 0.00% | 1,848,291 |
| 2020-01-29 | 2020-01-22 | 36.126 | 52,670 | +893 | 0.00% | 1,902,756 |
| 2020-01-22 | 2020-01-20 | 36.126 | 51,777 | -893 | 0.00% | 1,870,495 |
| 2020-01-21 | 2020-01-17 | 36.014 | 52,670 | +893 | 0.00% | 1,896,856 |
| 2020-01-13 | 2020-01-09 | 36.518 | 51,777 | -893 | 0.00% | 1,890,795 |
| 2020-01-07 | 2020-01-03 | 35.622 | 52,670 | +893 | 0.00% | 1,876,206 |
| 2019-12-27 | 2019-12-20 | 35.790 | 51,777 | -1,786 | 0.00% | 1,853,095 |
| 2019-12-23 | 2019-12-19 | 35.454 | 53,563 | -892 | 0.00% | 1,899,016 |
| 2019-12-20 | 2019-12-18 | 35.622 | 54,455 | -8,927 | 0.00% | 1,939,791 |
| 2019-12-17 | 2019-12-13 | 35.118 | 63,382 | -2,678 | 0.00% | 2,225,838 |
| 2019-11-19 | 2019-11-15 | 33.101 | 66,060 | -893 | 0.00% | 2,186,684 |
| 2019-11-18 | 2019-11-14 | 32.821 | 66,953 | +893 | 0.00% | 2,197,494 |
| 2019-11-12 | 2019-11-08 | 33.774 | 66,060 | -7,142 | 0.00% | 2,231,084 |
| 2019-11-08 | 2019-11-06 | 34.166 | 73,202 | +12,498 | 0.00% | 2,500,995 |
| 2019-11-06 | 2019-11-04 | 36.126 | 60,704 | -893 | 0.00% | 2,192,992 |
| 2019-11-01 | 2019-10-30 | 34.726 | 61,597 | +7,142 | 0.00% | 2,139,002 |
| 2019-10-22 | 2019-10-18 | 34.838 | 54,455 | +892 | 0.00% | 1,897,091 |
| 2019-10-17 | 2019-10-15 | 35.342 | 53,563 | -892 | 0.00% | 1,893,016 |
| 2019-10-16 | 2019-10-14 | 35.062 | 54,455 | +892 | 0.00% | 1,909,291 |
| 2019-10-14 | 2019-10-10 | 34.782 | 53,563 | -892 | 0.00% | 1,863,016 |
| 2019-10-09 | 2019-10-04 | 33.606 | 54,455 | -6,249 | 0.00% | 1,829,991 |
| 2019-10-02 | 2019-09-27 | 32.709 | 60,704 | -2,678 | 0.00% | 1,985,593 |
| 2019-09-26 | 2019-09-24 | 32.765 | 63,382 | +1,785 | 0.00% | 2,076,739 |
| 2019-09-24 | 2019-09-20 | 33.550 | 61,597 | -2,678 | 0.00% | 2,066,552 |
| 2019-09-23 | 2019-09-19 | 33.382 | 64,275 | +2,678 | 0.00% | 2,145,598 |
| 2019-09-18 | 2019-09-16 | 33.774 | 61,597 | -893 | 0.00% | 2,080,352 |
| 2019-09-16 | 2019-09-12 | 34.334 | 62,490 | -892 | 0.00% | 2,145,512 |
| 2019-09-13 | 2019-09-11 | 33.606 | 63,382 | +892 | 0.00% | 2,129,988 |
| 2019-09-12 | 2019-09-10 | 33.830 | 62,490 | -892 | 0.00% | 2,114,012 |
| 2019-09-11 | 2019-09-09 | 34.222 | 63,382 | +6,249 | 0.00% | 2,169,038 |
| 2019-09-09 | 2019-09-05 | 34.278 | 57,133 | -1,786 | 0.00% | 1,958,387 |
| 2019-09-06 | 2019-09-04 | 34.278 | 58,919 | +2,678 | 0.00% | 2,019,607 |
| 2019-09-04 | 2019-09-02 | 35.006 | 56,241 | +1,786 | 0.00% | 1,968,761 |
| 2019-09-03 | 2019-08-30 | 34.838 | 54,455 | -893 | 0.00% | 1,897,091 |
| 2019-09-02 | 2019-08-29 | 35.286 | 55,348 | +1,785 | 0.00% | 1,953,001 |
| 2019-08-02 | 2019-07-31 | 35.622 | 53,563 | -892 | 0.00% | 1,908,016 |
| 2019-07-31 | 2019-07-29 | 35.902 | 54,455 | -6,249 | 0.00% | 1,955,041 |
| 2019-07-29 | 2019-07-25 | 36.630 | 60,704 | +7,141 | 0.00% | 2,223,592 |
| 2019-06-11 | 2019-06-06 | 32.654 | 53,563 | +368 | 0.00% | 1,749,025 |
| 2019-05-30 | 2019-05-28 | 32.541 | 53,195 | -886 | 0.00% | 1,731,008 |
| 2019-05-20 | 2019-05-16 | 34.909 | 54,081 | +886 | 0.00% | 1,887,938 |
| 2019-05-08 | 2019-05-06 | 33.387 | 53,195 | -886 | 0.00% | 1,776,008 |
| 2019-05-06 | 2019-05-02 | 34.571 | 54,081 | -1,773 | 0.00% | 1,869,639 |
| 2019-04-29 | 2019-04-25 | 32.033 | 55,854 | +886 | 0.00% | 1,789,184 |
| 2019-04-17 | 2019-04-15 | 32.033 | 54,968 | +887 | 0.00% | 1,760,803 |
| 2019-04-12 | 2019-04-10 | 33.274 | 54,081 | +886 | 0.00% | 1,799,489 |
| 2019-04-11 | 2019-04-09 | 34.064 | 53,195 | -2,659 | 0.00% | 1,812,008 |
| 2019-04-10 | 2019-04-08 | 32.936 | 55,854 | +886 | 0.00% | 1,839,584 |
| 2019-04-04 | 2019-04-02 | 32.259 | 54,968 | -2,660 | 0.00% | 1,773,203 |
| 2019-04-03 | 2019-04-01 | 32.936 | 57,628 | +1,774 | 0.00% | 1,898,012 |
| 2019-04-02 | 2019-03-29 | 32.936 | 55,854 | -5,320 | 0.00% | 1,839,584 |
| 2019-03-22 | 2019-03-20 | 30.116 | 61,174 | -887 | 0.00% | 1,842,301 |
| 2019-03-21 | 2019-03-19 | 29.665 | 62,061 | +887 | 0.00% | 1,841,013 |
| 2019-03-20 | 2019-03-18 | 29.721 | 61,174 | -36,350 | 0.00% | 1,818,151 |
| 2019-03-15 | 2019-03-13 | 27.634 | 97,524 | -8,866 | 0.00% | 2,695,008 |
| 2019-03-14 | 2019-03-12 | 27.860 | 106,390 | +35,464 | 0.00% | 2,964,014 |
| 2019-03-08 | 2019-03-06 | 28.931 | 70,926 | -4,433 | 0.00% | 2,051,990 |
| 2019-03-04 | 2019-02-28 | 27.352 | 75,359 | +2,660 | 0.00% | 2,061,244 |
| 2019-02-27 | 2019-02-25 | 28.537 | 72,699 | -4,433 | 0.00% | 2,074,586 |
| 2019-02-26 | 2019-02-22 | 28.819 | 77,132 | -1,774 | 0.00% | 2,222,839 |
| 2019-02-25 | 2019-02-21 | 28.311 | 78,906 | +1,774 | 0.00% | 2,233,913 |
| 2019-02-18 | 2019-02-14 | 28.593 | 77,132 | -3,547 | 0.00% | 2,205,439 |
| 2019-02-15 | 2019-02-13 | 28.198 | 80,679 | -4,433 | 0.00% | 2,275,008 |
| 2019-02-12 | 2019-02-08 | 26.732 | 85,112 | +3,547 | 0.00% | 2,275,211 |
| 2019-02-08 | 2019-01-31 | 27.352 | 81,565 | +3,546 | 0.00% | 2,230,992 |
| 2019-01-31 | 2019-01-29 | 27.522 | 78,019 | +8,866 | 0.00% | 2,147,201 |
| 2019-01-29 | 2019-01-25 | 28.480 | 69,153 | -2,660 | 0.00% | 1,969,495 |
| 2019-01-24 | 2019-01-22 | 28.367 | 71,813 | +2,660 | 0.00% | 2,037,152 |
| 2019-01-11 | 2019-01-09 | 27.296 | 69,153 | -3,546 | 0.00% | 1,887,595 |
| 2019-01-09 | 2019-01-07 | 25.886 | 72,699 | +3,546 | 0.00% | 1,881,887 |
| 2018-12-13 | 2018-12-11 | 27.070 | 69,153 | -2,660 | 0.00% | 1,871,995 |
| 2018-12-10 | 2018-12-06 | 27.070 | 71,813 | +2,660 | 0.00% | 1,944,002 |
| 2018-12-05 | 2018-12-03 | 28.142 | 69,153 | -3,546 | 0.00% | 1,946,095 |
| 2018-12-03 | 2018-11-29 | 27.409 | 72,699 | -1,774 | 0.00% | 1,992,586 |
| 2018-11-29 | 2018-11-27 | 27.014 | 74,473 | +5,320 | 0.00% | 2,011,809 |
| 2018-11-28 | 2018-11-26 | 27.634 | 69,153 | -2,660 | 0.00% | 1,910,995 |
| 2018-11-21 | 2018-11-19 | 27.578 | 71,813 | +2,660 | 0.00% | 1,980,452 |
| 2018-11-01 | 2018-10-30 | 24.984 | 69,153 | -5,320 | 0.00% | 1,727,696 |
| 2018-10-26 | 2018-10-24 | 26.788 | 74,473 | -1,773 | 0.00% | 1,995,009 |
| 2018-10-25 | 2018-10-23 | 26.958 | 76,246 | +1,773 | 0.00% | 2,055,405 |
| 2018-10-24 | 2018-10-22 | 28.029 | 74,473 | -886 | 0.00% | 2,087,410 |
| 2018-10-09 | 2018-10-05 | 27.240 | 75,359 | +886 | 0.00% | 2,052,744 |
| 2018-09-28 | 2018-09-26 | 28.537 | 74,473 | -5,319 | 0.00% | 2,125,210 |
| 2018-09-27 | 2018-09-24 | 27.916 | 79,792 | -3,546 | 0.00% | 2,227,496 |
| 2018-09-26 | 2018-09-21 | 29.157 | 83,338 | +8,865 | 0.00% | 2,429,887 |
| 2018-09-24 | 2018-09-20 | 27.634 | 74,473 | -1,773 | 0.00% | 2,058,010 |
| 2018-09-21 | 2018-09-19 | 27.070 | 76,246 | -7,979 | 0.00% | 2,064,005 |
| 2018-09-18 | 2018-09-14 | 25.773 | 84,225 | -2,660 | 0.00% | 2,170,749 |
| 2018-09-17 | 2018-09-13 | 24.927 | 86,885 | +1,773 | 0.00% | 2,165,806 |
| 2018-09-12 | 2018-09-10 | 25.378 | 85,112 | +2,660 | 0.00% | 2,160,010 |
| 2018-09-04 | 2018-08-31 | 25.548 | 82,452 | +887 | 0.00% | 2,106,453 |
| 2018-08-29 | 2018-08-27 | 26.619 | 81,565 | -4,433 | 0.00% | 2,171,192 |
| 2018-08-28 | 2018-08-24 | 25.886 | 85,998 | -3,547 | 0.00% | 2,226,145 |
| 2018-08-24 | 2018-08-22 | 25.096 | 89,545 | -886 | 0.00% | 2,247,263 |
| 2018-08-23 | 2018-08-21 | 25.830 | 90,431 | +3,546 | 0.00% | 2,335,798 |
| 2018-08-22 | 2018-08-20 | 25.153 | 86,885 | -2,660 | 0.00% | 2,185,406 |
| 2018-08-21 | 2018-08-17 | 24.363 | 89,545 | +1,774 | 0.00% | 2,181,612 |
| 2018-08-17 | 2018-08-15 | 24.251 | 87,771 | +886 | 0.00% | 2,128,492 |
| 2018-08-15 | 2018-08-13 | 25.717 | 86,885 | +3,547 | 0.00% | 2,234,406 |
| 2018-08-13 | 2018-08-09 | 27.070 | 83,338 | -47,876 | 0.00% | 2,255,988 |
| 2018-08-10 | 2018-08-08 | 25.886 | 131,214 | +3,547 | 0.00% | 3,396,607 |
| 2018-08-08 | 2018-08-06 | 25.209 | 127,667 | -4,433 | 0.00% | 3,218,390 |
| 2018-08-07 | 2018-08-03 | 25.717 | 132,100 | +6,206 | 0.00% | 3,397,192 |
| 2018-08-06 | 2018-08-02 | 26.394 | 125,894 | +886 | 0.00% | 3,322,793 |
| 2018-08-03 | 2018-08-01 | 27.014 | 125,008 | +4,433 | 0.00% | 3,376,959 |
| 2018-07-27 | 2018-07-25 | 28.762 | 120,575 | -6,206 | 0.00% | 3,468,007 |
| 2018-07-26 | 2018-07-24 | 28.706 | 126,781 | -1,773 | 0.00% | 3,639,355 |
| 2018-07-25 | 2018-07-23 | 27.691 | 128,554 | +9,752 | 0.00% | 3,559,750 |
| 2018-07-19 | 2018-07-17 | 29.101 | 118,802 | +1,774 | 0.00% | 3,457,211 |
| 2018-07-17 | 2018-07-13 | 30.116 | 117,028 | +35,463 | 0.00% | 3,524,386 |
| 2018-07-16 | 2018-07-12 | 28.649 | 81,565 | +886 | 0.00% | 2,336,792 |
| 2018-07-13 | 2018-07-11 | 27.860 | 80,679 | +4,433 | 0.00% | 2,247,708 |
| 2018-07-12 | 2018-07-10 | 28.988 | 76,246 | +3,547 | 0.00% | 2,210,205 |
| 2018-07-06 | 2018-07-04 | 28.649 | 72,699 | -1,774 | 0.00% | 2,082,786 |
| 2018-07-05 | 2018-07-03 | 29.495 | 74,473 | +3,547 | 0.00% | 2,196,610 |
| 2018-07-03 | 2018-06-28 | 29.157 | 70,926 | +1,773 | 0.00% | 2,067,990 |
| 2018-06-29 | 2018-06-27 | 29.439 | 69,153 | +5,319 | 0.00% | 2,035,795 |
| 2018-06-26 | 2018-06-22 | 31.582 | 63,834 | -1,773 | 0.00% | 2,016,009 |
| 2018-06-22 | 2018-06-20 | 31.356 | 65,607 | -886 | 0.00% | 2,057,204 |
| 2018-06-21 | 2018-06-19 | 30.229 | 66,493 | +3,546 | 0.00% | 2,009,987 |
| 2018-06-20 | 2018-06-15 | 31.018 | 62,947 | +1,773 | 0.00% | 1,952,496 |
| 2018-06-19 | 2018-06-14 | 31.469 | 61,174 | -1,773 | 0.00% | 1,925,101 |
| 2018-06-11 | 2018-06-07 | 33.161 | 62,947 | -2,660 | 0.00% | 2,087,396 |
| 2018-06-08 | 2018-06-06 | 32.484 | 65,607 | -886 | 0.00% | 2,131,204 |
| 2018-06-07 | 2018-06-05 | 32.259 | 66,493 | +2,659 | 0.00% | 2,144,986 |
| 2018-06-04 | 2018-05-31 | 32.146 | 63,834 | -6,206 | 0.00% | 2,052,010 |
| 2018-06-01 | 2018-05-30 | 30.567 | 70,040 | +2,660 | 0.00% | 2,140,907 |
| 2018-05-25 | 2018-05-23 | 30.229 | 67,380 | +2,660 | 0.00% | 2,036,799 |
| 2018-05-24 | 2018-05-21 | 30.398 | 64,720 | +886 | 0.00% | 1,967,341 |
| 2018-05-11 | 2018-05-09 | 30.962 | 63,834 | -1,773 | 0.00% | 1,976,409 |
| 2018-05-10 | 2018-05-08 | 30.454 | 65,607 | -6,206 | 0.00% | 1,998,004 |
| 2018-05-09 | 2018-05-07 | 29.550 | 71,813 | -2,660 | 0.00% | 2,122,109 |
| 2018-05-08 | 2018-05-04 | 28.756 | 74,473 | +3,068 | 0.00% | 2,141,577 |
| 2018-05-07 | 2018-05-03 | 29.550 | 71,405 | -3,526 | 0.00% | 2,110,052 |
| 2018-05-04 | 2018-05-02 | 29.550 | 74,931 | -882 | 0.00% | 2,214,247 |
| 2018-05-03 | 2018-04-30 | 28.927 | 75,813 | +7,053 | 0.00% | 2,193,011 |
| 2018-05-02 | 2018-04-27 | 30.004 | 68,760 | +1,763 | 0.00% | 2,063,091 |
| 2018-04-27 | 2018-04-25 | 32.386 | 66,997 | -10,579 | 0.00% | 2,169,793 |
| 2018-04-26 | 2018-04-24 | 32.216 | 77,576 | +10,579 | 0.00% | 2,499,209 |
| 2018-04-19 | 2018-04-17 | 30.628 | 66,997 | -17,631 | 0.00% | 2,051,994 |
| 2018-04-13 | 2018-04-11 | 31.422 | 84,628 | -11,460 | 0.00% | 2,659,198 |
| 2018-04-12 | 2018-04-10 | 31.819 | 96,088 | +21,157 | 0.00% | 3,057,447 |
| 2018-04-11 | 2018-04-09 | 31.139 | 74,931 | +7,934 | 0.00% | 2,333,247 |
| 2018-04-03 | 2018-03-28 | 28.530 | 66,997 | -3,526 | 0.00% | 1,911,394 |
| 2018-03-29 | 2018-03-27 | 27.679 | 70,523 | -882 | 0.00% | 1,951,990 |
| 2018-03-23 | 2018-03-21 | 27.792 | 71,405 | +882 | 0.00% | 1,984,502 |
| 2018-03-21 | 2018-03-19 | 28.133 | 70,523 | +1,763 | 0.00% | 1,983,989 |
| 2018-03-13 | 2018-03-09 | 29.777 | 68,760 | +1,763 | 0.00% | 2,047,491 |
| 2018-03-07 | 2018-03-05 | 28.076 | 66,997 | -35,262 | 0.00% | 1,880,994 |
| 2018-02-26 | 2018-02-22 | 30.061 | 102,259 | +5,289 | 0.00% | 3,074,003 |
| 2018-01-30 | 2018-01-26 | 29.437 | 96,970 | +1,763 | 0.00% | 2,854,510 |
| 2018-01-25 | 2018-01-23 | 30.458 | 95,207 | +7,934 | 0.00% | 2,899,813 |
| 2018-01-19 | 2018-01-17 | 29.380 | 87,273 | +14,987 | 0.00% | 2,564,109 |
| 2018-01-17 | 2018-01-15 | 26.771 | 72,286 | -26,447 | 0.00% | 1,935,188 |
| 2018-01-12 | 2018-01-10 | 27.452 | 98,733 | +882 | 0.00% | 2,710,407 |
| 2018-01-11 | 2018-01-09 | 26.544 | 97,851 | -6,171 | 0.00% | 2,597,395 |
| 2018-01-10 | 2018-01-08 | 26.544 | 104,022 | +13,223 | 0.00% | 2,761,200 |
| 2018-01-09 | 2018-01-05 | 25.410 | 90,799 | -2,644 | 0.00% | 2,307,204 |
| 2018-01-08 | 2018-01-04 | 25.467 | 93,443 | +1,763 | 0.00% | 2,379,688 |
| 2018-01-05 | 2018-01-03 | 26.544 | 91,680 | +881 | 0.00% | 2,433,590 |
| 2018-01-04 | 2018-01-02 | 26.091 | 90,799 | -881 | 0.00% | 2,369,004 |
| 2018-01-03 | 2017-12-29 | 26.374 | 91,680 | +881 | 0.00% | 2,417,990 |
| 2017-12-29 | 2017-12-27 | 26.771 | 90,799 | -1,763 | 0.00% | 2,430,804 |
| 2017-12-28 | 2017-12-22 | 26.658 | 92,562 | +21,157 | 0.00% | 2,467,502 |
| 2017-12-27 | 2017-12-21 | 25.240 | 71,405 | +882 | 0.00% | 1,802,252 |
| 2017-12-22 | 2017-12-20 | 25.694 | 70,523 | -882 | 0.00% | 1,811,990 |
| 2017-12-18 | 2017-12-14 | 24.276 | 71,405 | +882 | 0.00% | 1,733,402 |
| 2017-12-08 | 2017-12-06 | 22.347 | 70,523 | -1,763 | 0.00% | 1,575,992 |
| 2017-11-20 | 2017-11-16 | 23.595 | 72,286 | -4,408 | 0.00% | 1,705,589 |
| 2017-11-15 | 2017-11-13 | 23.879 | 76,694 | -8,816 | 0.00% | 1,831,346 |
| 2017-11-14 | 2017-11-10 | 23.482 | 85,510 | +882 | 0.00% | 2,007,910 |
| 2017-11-13 | 2017-11-09 | 24.105 | 84,628 | +4,408 | 0.00% | 2,039,999 |
| 2017-11-09 | 2017-11-07 | 24.616 | 80,220 | +8,815 | 0.00% | 1,974,692 |
| 2017-11-02 | 2017-10-31 | 24.503 | 71,405 | -881 | 0.00% | 1,749,602 |
| 2017-11-01 | 2017-10-30 | 24.786 | 72,286 | +881 | 0.00% | 1,791,689 |
| 2017-10-30 | 2017-10-26 | 24.673 | 71,405 | +882 | 0.00% | 1,761,752 |
| 2017-10-18 | 2017-10-16 | 24.786 | 70,523 | +2,644 | 0.00% | 1,747,991 |
| 2017-10-11 | 2017-10-09 | 25.353 | 67,879 | +882 | 0.00% | 1,720,956 |
| 2017-10-10 | 2017-10-06 | 24.956 | 66,997 | -8,816 | 0.00% | 1,671,995 |
| 2017-10-06 | 2017-10-03 | 24.389 | 75,813 | +8,816 | 0.00% | 1,849,009 |
| 2017-10-04 | 2017-09-29 | 24.786 | 66,997 | -7,053 | 0.00% | 1,660,595 |
| 2017-09-20 | 2017-09-18 | 23.708 | 74,050 | -1,763 | 0.00% | 1,755,611 |
| 2017-09-18 | 2017-09-14 | 22.858 | 75,813 | +7,053 | 0.00% | 1,732,908 |
| 2017-09-05 | 2017-09-01 | 22.098 | 68,760 | -8,816 | 0.00% | 1,519,434 |
| 2017-09-04 | 2017-08-31 | 20.736 | 77,576 | +8,816 | 0.00% | 1,608,646 |
| 2017-08-31 | 2017-08-29 | 19.307 | 68,760 | -8,816 | 0.00% | 1,327,554 |
| 2017-08-21 | 2017-08-17 | 19.035 | 77,576 | -8,815 | 0.00% | 1,476,645 |
| 2017-08-18 | 2017-08-16 | 19.398 | 86,391 | +17,631 | 0.00% | 1,675,797 |
| 2017-07-21 | 2017-07-19 | 18.422 | 68,760 | -21,157 | 0.00% | 1,266,715 |
| 2017-06-06 | 2017-06-02 | 18.084 | 89,917 | +575 | 0.00% | 1,626,080 |
| 2017-04-20 | 2017-04-18 | 16.806 | 89,342 | -10,511 | 0.00% | 1,501,441 |
| 2017-04-07 | 2017-04-05 | 17.650 | 99,853 | +10,511 | 0.00% | 1,762,445 |
| 2017-04-06 | 2017-04-03 | 17.970 | 89,342 | -4,379 | 0.00% | 1,605,481 |
| 2017-04-05 | 2017-03-31 | 18.381 | 93,721 | +4,379 | 0.00% | 1,722,692 |
| 2017-03-16 | 2017-03-14 | 17.696 | 89,342 | -876 | 0.00% | 1,581,001 |
| 2017-03-02 | 2017-02-28 | 17.468 | 90,218 | -14,014 | 0.00% | 1,575,903 |
| 2017-02-02 | 2017-01-27 | 16.646 | 104,232 | -14,891 | 0.00% | 1,735,016 |
| 2017-01-24 | 2017-01-20 | 15.984 | 119,123 | +15,767 | 0.00% | 1,904,007 |
| 2017-01-17 | 2017-01-13 | 17.217 | 103,356 | -8,759 | 0.00% | 1,779,434 |
| 2017-01-04 | 2016-12-30 | 17.057 | 112,115 | -5,256 | 0.00% | 1,912,314 |
| 2016-12-29 | 2016-12-23 | 16.372 | 117,371 | +5,256 | 0.00% | 1,921,564 |
| 2016-12-20 | 2016-12-16 | 17.125 | 112,115 | +35,036 | 0.00% | 1,919,994 |
| 2016-12-19 | 2016-12-15 | 17.582 | 77,079 | -10,511 | 0.00% | 1,355,195 |
| 2016-12-01 | 2016-11-29 | 18.381 | 87,590 | -1,752 | 0.00% | 1,609,998 |
| 2016-11-30 | 2016-11-28 | 18.701 | 89,342 | +1,752 | 0.00% | 1,670,761 |
| 2016-11-28 | 2016-11-24 | 17.810 | 87,590 | -3,504 | 0.00% | 1,559,998 |
| 2016-11-14 | 2016-11-10 | 17.491 | 91,094 | +8,759 | 0.00% | 1,593,285 |
| 2016-09-28 | 2016-09-26 | 16.600 | 82,335 | -2,627 | 0.00% | 1,366,765 |
| 2016-09-27 | 2016-09-23 | 16.554 | 84,962 | -3,504 | 0.00% | 1,406,493 |
| 2016-09-26 | 2016-09-22 | 16.349 | 88,466 | +6,131 | 0.00% | 1,446,320 |
| 2016-09-22 | 2016-09-20 | 16.029 | 82,335 | -3,503 | 0.00% | 1,319,765 |
| 2016-09-13 | 2016-09-09 | 17.422 | 85,838 | +3,503 | 0.00% | 1,495,474 |
| 2016-09-07 | 2016-09-05 | 17.445 | 82,335 | -4,379 | 0.00% | 1,436,325 |
| 2016-08-30 | 2016-08-26 | 17.605 | 86,714 | -8,759 | 0.00% | 1,526,576 |
| 2016-08-29 | 2016-08-25 | 16.646 | 95,473 | -7,007 | 0.00% | 1,589,216 |
| 2016-08-26 | 2016-08-24 | 14.865 | 102,480 | +3,503 | 0.00% | 1,523,333 |
| 2016-08-17 | 2016-08-15 | 15.458 | 98,977 | +3,504 | 0.00% | 1,530,022 |
| 2016-08-01 | 2016-07-28 | 15.139 | 95,473 | -8,759 | 0.00% | 1,445,336 |
| 2016-07-29 | 2016-07-27 | 15.139 | 104,232 | -13,139 | 0.00% | 1,577,936 |
| 2016-07-28 | 2016-07-26 | 14.910 | 117,371 | +8,759 | 0.00% | 1,750,044 |
| 2016-07-27 | 2016-07-25 | 14.842 | 108,612 | +4,380 | 0.00% | 1,612,004 |
| 2016-07-26 | 2016-07-22 | 15.070 | 104,232 | +8,759 | 0.00% | 1,570,796 |
| 2016-07-21 | 2016-07-19 | 15.070 | 95,473 | +1,752 | 0.00% | 1,438,796 |
| 2016-07-19 | 2016-07-15 | 15.413 | 93,721 | -876 | 0.00% | 1,444,493 |
| 2016-07-15 | 2016-07-13 | 15.664 | 94,597 | +2,627 | 0.00% | 1,481,755 |
| 2016-07-07 | 2016-07-05 | 15.070 | 91,970 | -1,751 | 0.00% | 1,386,006 |
| 2016-07-05 | 2016-06-30 | 15.390 | 93,721 | +1,751 | 0.00% | 1,442,353 |
| 2016-06-29 | 2016-06-27 | 14.614 | 91,970 | +1,752 | 0.00% | 1,344,005 |
| 2016-06-24 | 2016-06-22 | 15.093 | 90,218 | -2,628 | 0.00% | 1,361,663 |
| 2016-06-22 | 2016-06-20 | 14.888 | 92,846 | +3,504 | 0.00% | 1,382,247 |
| 2016-06-20 | 2016-06-16 | 14.910 | 89,342 | +2,628 | 0.00% | 1,332,121 |
| 2016-06-10 | 2016-06-07 | 15.687 | 86,714 | -1,752 | 0.00% | 1,360,257 |
| 2016-06-07 | 2016-06-03 | 15.698 | 88,466 | +1,093 | 0.00% | 1,388,731 |
| 2016-05-27 | 2016-05-25 | 14.496 | 87,373 | -2,596 | 0.00% | 1,266,534 |
| 2016-05-25 | 2016-05-23 | 13.987 | 89,969 | +2,596 | 0.00% | 1,258,404 |
| 2016-05-20 | 2016-05-18 | 14.288 | 87,373 | -3,461 | 0.00% | 1,248,354 |
| 2016-05-11 | 2016-05-09 | 14.519 | 90,834 | -6,055 | 0.00% | 1,318,803 |
| 2016-04-28 | 2016-04-26 | 15.490 | 96,889 | -865 | 0.00% | 1,500,794 |
| 2016-04-21 | 2016-04-19 | 15.906 | 97,754 | +1,730 | 0.00% | 1,554,873 |
| 2016-04-19 | 2016-04-15 | 15.675 | 96,024 | +865 | 0.00% | 1,505,156 |
| 2016-04-14 | 2016-04-12 | 14.449 | 95,159 | +6,055 | 0.00% | 1,374,997 |
| 2016-04-11 | 2016-04-07 | 14.334 | 89,104 | -1,730 | 0.00% | 1,277,206 |
| 2016-04-06 | 2016-04-01 | 14.103 | 90,834 | -1,730 | 0.00% | 1,281,003 |
| 2016-04-01 | 2016-03-30 | 14.010 | 92,564 | -68,342 | 0.00% | 1,296,841 |
| 2016-03-30 | 2016-03-24 | 12.623 | 160,906 | -13,841 | 0.00% | 2,031,126 |
| 2016-03-23 | 2016-03-21 | 12.600 | 174,747 | +6,056 | 0.01% | 2,201,801 |
| 2016-03-16 | 2016-03-14 | 12.623 | 168,691 | +12,976 | 0.00% | 2,129,396 |
| 2016-03-15 | 2016-03-11 | 12.669 | 155,715 | +17,302 | 0.00% | 1,972,799 |
| 2016-03-14 | 2016-03-10 | 12.507 | 138,413 | -2,596 | 0.00% | 1,731,195 |
| 2016-03-10 | 2016-03-08 | 12.739 | 141,009 | +19,897 | 0.00% | 1,796,265 |
| 2016-03-09 | 2016-03-07 | 13.039 | 121,112 | +4,326 | 0.00% | 1,579,204 |
| 2016-03-08 | 2016-03-04 | 12.692 | 116,786 | +7,785 | 0.00% | 1,482,296 |
| 2016-03-07 | 2016-03-03 | 12.669 | 109,001 | +5,191 | 0.00% | 1,380,966 |
| 2016-03-04 | 2016-03-02 | 13.062 | 103,810 | +11,246 | 0.00% | 1,356,000 |
| 2016-03-03 | 2016-03-01 | 12.808 | 92,564 | +4,325 | 0.00% | 1,185,561 |
| 2016-02-16 | 2016-02-12 | 12.924 | 88,239 | +4,326 | 0.00% | 1,140,366 |
| 2016-02-03 | 2016-02-01 | 12.900 | 83,913 | +1,730 | 0.00% | 1,082,519 |
| 2016-01-25 | 2016-01-21 | 12.554 | 82,183 | -4,325 | 0.00% | 1,031,701 |
| 2016-01-22 | 2016-01-20 | 12.947 | 86,508 | -6,921 | 0.00% | 1,119,995 |
| 2016-01-21 | 2016-01-19 | 13.201 | 93,429 | +865 | 0.00% | 1,233,360 |
| 2016-01-20 | 2016-01-18 | 12.484 | 92,564 | +3,460 | 0.00% | 1,155,601 |
| 2016-01-19 | 2016-01-15 | 12.531 | 89,104 | +4,326 | 0.00% | 1,116,525 |
| 2016-01-12 | 2016-01-08 | 13.663 | 84,778 | +5,190 | 0.00% | 1,158,357 |
| 2016-01-06 | 2016-01-04 | 14.403 | 79,588 | -865 | 0.00% | 1,146,324 |
| 2016-01-05 | 2015-12-31 | 14.611 | 80,453 | +865 | 0.00% | 1,175,523 |
| 2015-12-29 | 2015-12-24 | 14.704 | 79,588 | -1,730 | 0.00% | 1,170,245 |
| 2015-12-28 | 2015-12-22 | 14.473 | 81,318 | +5,191 | 0.00% | 1,176,882 |
| 2015-12-21 | 2015-12-17 | 15.189 | 76,127 | -6,056 | 0.00% | 1,156,315 |
| 2015-12-18 | 2015-12-16 | 14.981 | 82,183 | -12,976 | 0.00% | 1,231,201 |
| 2015-12-17 | 2015-12-15 | 14.889 | 95,159 | +8,651 | 0.00% | 1,416,797 |
| 2015-12-09 | 2015-12-07 | 15.074 | 86,508 | -8,651 | 0.00% | 1,303,995 |
| 2015-12-08 | 2015-12-04 | 14.981 | 95,159 | +3,460 | 0.00% | 1,425,597 |
| 2015-12-07 | 2015-12-03 | 14.334 | 91,699 | -8,651 | 0.00% | 1,314,402 |
| 2015-12-04 | 2015-12-02 | 14.265 | 100,350 | -70,071 | 0.00% | 1,431,444 |
| 2015-12-03 | 2015-12-01 | 14.265 | 170,421 | +70,071 | 0.01% | 2,430,973 |
| 2015-12-02 | 2015-11-30 | 14.265 | 100,350 | +17,302 | 0.00% | 1,431,444 |
| 2015-12-01 | 2015-11-27 | 14.496 | 83,048 | +8,651 | 0.00% | 1,203,840 |
| 2015-11-27 | 2015-11-25 | 15.097 | 74,397 | +5,190 | 0.00% | 1,123,157 |
| 2015-11-19 | 2015-11-17 | 15.860 | 69,207 | -1,730 | 0.00% | 1,097,605 |
| 2015-11-16 | 2015-11-12 | 16.137 | 70,937 | -5,190 | 0.00% | 1,144,722 |
| 2015-11-09 | 2015-11-05 | 15.814 | 76,127 | +2,595 | 0.00% | 1,203,834 |
| 2015-11-06 | 2015-11-04 | 16.091 | 73,532 | -6,921 | 0.00% | 1,183,198 |
| 2015-11-04 | 2015-11-02 | 15.929 | 80,453 | -4,325 | 0.00% | 1,281,544 |
| 2015-11-03 | 2015-10-30 | 17.409 | 84,778 | -5,191 | 0.00% | 1,475,877 |
| 2015-10-30 | 2015-10-28 | 17.062 | 89,969 | +57,096 | 0.00% | 1,535,045 |
| 2015-10-22 | 2015-10-19 | 17.016 | 32,873 | -5,191 | 0.00% | 559,357 |
| 2015-10-20 | 2015-10-16 | 16.831 | 38,064 | +5,191 | 0.00% | 640,645 |
| 2015-10-19 | 2015-10-15 | 17.293 | 32,873 | -3,461 | 0.00% | 568,477 |
| 2015-10-16 | 2015-10-14 | 17.016 | 36,334 | +3,461 | 0.00% | 618,248 |
| 2015-10-15 | 2015-10-13 | 17.802 | 32,873 | -19,032 | 0.00% | 585,197 |
| 2015-10-14 | 2015-10-12 | 68.895 | 51,905 | +17,302 | 0.00% | 3,575,999 |
| 2015-10-13 | 2015-10-09 | 69.357 | 34,603 | +17,301 | 0.00% | 2,399,976 |
| 2015-10-12 | 2015-10-08 | 70.629 | 17,302 | +865 | 0.00% | 1,222,023 |
| 2015-10-08 | 2015-10-06 | 70.398 | 16,437 | +433 | 0.00% | 1,157,129 |
| 2015-09-29 | 2015-09-24 | 62.306 | 16,004 | -865 | 0.00% | 997,147 |
| 2015-09-22 | 2015-09-18 | 64.271 | 16,869 | -1,298 | 0.00% | 1,084,192 |
| 2015-09-14 | 2015-09-10 | 61.381 | 18,167 | -1,297 | 0.00% | 1,115,115 |
| 2015-09-11 | 2015-09-09 | 62.075 | 19,464 | -1,298 | 0.00% | 1,208,226 |
| 2015-09-04 | 2015-09-01 | 58.376 | 20,762 | +4,325 | 0.00% | 1,212,000 |
| 2015-09-02 | 2015-08-31 | 62.653 | 16,437 | -865 | 0.00% | 1,029,826 |
| 2015-09-01 | 2015-08-28 | 66.352 | 17,302 | +865 | 0.00% | 1,148,022 |
| 2015-08-13 | 2015-08-11 | 76.756 | 16,437 | -1,297 | 0.00% | 1,261,632 |
| 2015-08-11 | 2015-08-07 | 77.218 | 17,734 | +1,297 | 0.00% | 1,369,384 |
| 2015-08-07 | 2015-08-05 | 78.027 | 16,437 | -2,595 | 0.00% | 1,282,532 |
| 2015-08-06 | 2015-08-04 | 74.328 | 19,032 | +2,595 | 0.00% | 1,414,612 |
| 2015-07-31 | 2015-07-29 | 83.229 | 16,437 | +865 | 0.00% | 1,368,034 |
| 2015-07-29 | 2015-07-27 | 83.229 | 15,572 | -865 | 0.00% | 1,296,041 |
| 2015-07-09 | 2015-07-07 | 84.963 | 16,437 | -1,297 | 0.00% | 1,396,535 |
| 2015-07-08 | 2015-07-06 | 83.345 | 17,734 | -865 | 0.00% | 1,478,032 |
| 2015-06-29 | 2015-06-25 | 92.477 | 18,599 | -1,298 | 0.00% | 1,719,973 |
| 2015-06-26 | 2015-06-24 | 90.974 | 19,897 | +2,595 | 0.00% | 1,810,107 |
| 2015-06-24 | 2015-06-22 | 96.985 | 17,302 | -1,297 | 0.00% | 1,678,032 |
| 2015-06-11 | 2015-06-09 | 93.633 | 18,599 | +865 | 0.00% | 1,741,472 |
| 2015-06-10 | 2015-06-08 | 94.920 | 17,734 | +865 | 0.00% | 1,683,304 |
| 2015-06-09 | 2015-06-05 | 100.284 | 16,869 | +146 | 0.00% | 1,691,684 |
| 2015-06-03 | 2015-06-01 | 101.450 | 16,723 | +429 | 0.00% | 1,696,543 |
| 2015-05-15 | 2015-05-13 | 95.619 | 16,294 | -857 | 0.00% | 1,558,020 |
| 2015-05-14 | 2015-05-12 | 94.803 | 17,151 | -429 | 0.00% | 1,625,966 |
| 2015-05-13 | 2015-05-11 | 97.252 | 17,580 | -429 | 0.00% | 1,709,686 |
| 2015-05-12 | 2015-05-08 | 95.969 | 18,009 | +1,715 | 0.00% | 1,728,307 |
| 2015-05-08 | 2015-05-06 | 101.916 | 16,294 | -1,286 | 0.00% | 1,660,622 |
| 2015-05-06 | 2015-05-04 | 94.920 | 17,580 | -1,286 | 0.00% | 1,668,687 |
| 2015-05-05 | 2015-04-30 | 91.538 | 18,866 | +1,286 | 0.00% | 1,726,955 |
| 2015-05-04 | 2015-04-29 | 95.969 | 17,580 | +429 | 0.00% | 1,687,137 |
| 2015-04-29 | 2015-04-27 | 98.185 | 17,151 | +428 | 0.00% | 1,683,965 |
| 2015-04-24 | 2015-04-22 | 98.068 | 16,723 | -1,286 | 0.00% | 1,639,992 |
| 2015-04-22 | 2015-04-20 | 96.552 | 18,009 | -1,286 | 0.00% | 1,738,807 |
| 2015-04-21 | 2015-04-17 | 95.852 | 19,295 | -858 | 0.00% | 1,849,474 |
| 2015-04-17 | 2015-04-15 | 95.503 | 20,153 | +2,573 | 0.00% | 1,924,665 |
| 2015-04-16 | 2015-04-14 | 98.068 | 17,580 | +429 | 0.00% | 1,724,036 |
| 2015-04-14 | 2015-04-10 | 101.100 | 17,151 | -429 | 0.00% | 1,733,964 |
| 2015-04-13 | 2015-04-09 | 105.414 | 17,580 | +429 | 0.00% | 1,853,185 |
| 2015-04-10 | 2015-04-08 | 98.651 | 17,151 | +857 | 0.00% | 1,691,965 |
| 2015-04-01 | 2015-03-30 | 93.054 | 16,294 | -429 | 0.00% | 1,516,220 |
| 2015-03-31 | 2015-03-27 | 89.789 | 16,723 | +429 | 0.00% | 1,501,538 |
| 2015-03-30 | 2015-03-26 | 90.255 | 16,294 | -1,286 | 0.00% | 1,470,619 |
| 2015-03-26 | 2015-03-24 | 82.442 | 17,580 | +429 | 0.00% | 1,449,339 |
| 2015-03-25 | 2015-03-23 | 83.259 | 17,151 | +857 | 0.00% | 1,427,970 |
| 2015-03-17 | 2015-03-13 | 83.609 | 16,294 | -1,715 | 0.00% | 1,362,318 |
| 2015-03-16 | 2015-03-12 | 81.976 | 18,009 | +1,715 | 0.00% | 1,476,306 |
| 2015-03-12 | 2015-03-10 | 85.124 | 16,294 | -429 | 0.00% | 1,387,018 |
| 2015-03-10 | 2015-03-06 | 84.192 | 16,723 | -6,431 | 0.00% | 1,407,936 |
| 2015-03-09 | 2015-03-05 | 83.725 | 23,154 | +5,574 | 0.00% | 1,938,572 |
| 2015-03-06 | 2015-03-04 | 82.326 | 17,580 | +429 | 0.00% | 1,447,289 |
| 2015-03-05 | 2015-03-03 | 81.510 | 17,151 | -858 | 0.00% | 1,397,971 |
| 2015-03-03 | 2015-02-27 | 81.626 | 18,009 | -3,430 | 0.00% | 1,470,006 |
| 2015-03-02 | 2015-02-26 | 82.559 | 21,439 | +857 | 0.00% | 1,769,984 |
| 2015-02-27 | 2015-02-25 | 83.142 | 20,582 | -428 | 0.00% | 1,711,231 |
| 2015-02-26 | 2015-02-24 | 82.676 | 21,010 | +428 | 0.00% | 1,737,016 |
| 2015-02-25 | 2015-02-23 | 83.492 | 20,582 | +1,287 | 0.00% | 1,718,431 |
| 2015-02-13 | 2015-02-11 | 83.958 | 19,295 | +1,715 | 0.00% | 1,619,977 |
| 2015-02-10 | 2015-02-06 | 84.775 | 17,580 | -1,286 | 0.00% | 1,490,338 |
| 2015-02-09 | 2015-02-05 | 84.775 | 18,866 | -429 | 0.00% | 1,599,358 |
| 2015-02-06 | 2015-02-04 | 83.725 | 19,295 | -1,715 | 0.00% | 1,615,477 |
| 2015-02-05 | 2015-02-03 | 82.326 | 21,010 | -1,716 | 0.00% | 1,729,666 |
| 2015-02-04 | 2015-02-02 | 81.626 | 22,726 | -857 | 0.00% | 1,855,037 |
| 2015-02-02 | 2015-01-29 | 82.676 | 23,583 | -2,144 | 0.00% | 1,949,741 |
| 2015-01-28 | 2015-01-26 | 80.693 | 25,727 | +1,715 | 0.00% | 2,075,997 |
| 2015-01-23 | 2015-01-21 | 81.276 | 24,012 | -857 | 0.00% | 1,951,608 |
| 2015-01-22 | 2015-01-20 | 80.693 | 24,869 | -858 | 0.00% | 2,006,762 |
| 2015-01-08 | 2015-01-06 | 73.697 | 25,727 | -3,002 | 0.00% | 1,895,998 |
| 2015-01-06 | 2015-01-02 | 74.746 | 28,729 | +1,287 | 0.00% | 2,147,386 |
| 2015-01-05 | 2014-12-31 | 74.630 | 27,442 | -2,144 | 0.00% | 2,047,987 |
| 2014-12-30 | 2014-12-24 | 72.997 | 29,586 | -858 | 0.00% | 2,159,694 |
| 2014-12-29 | 2014-12-22 | 72.181 | 30,444 | -1,286 | 0.00% | 2,197,475 |
| 2014-12-19 | 2014-12-17 | 64.368 | 31,730 | +1,715 | 0.00% | 2,042,399 |
| 2014-12-18 | 2014-12-16 | 67.167 | 30,015 | +1,286 | 0.00% | 2,016,009 |
| 2014-12-16 | 2014-12-12 | 70.548 | 28,729 | +2,144 | 0.00% | 2,026,784 |
| 2014-12-15 | 2014-12-11 | 69.149 | 26,585 | -1,286 | 0.00% | 1,838,328 |
| 2014-12-11 | 2014-12-09 | 67.633 | 27,871 | +858 | 0.00% | 1,885,003 |
| 2014-12-09 | 2014-12-05 | 70.548 | 27,013 | -1,287 | 0.00% | 1,905,723 |
| 2014-12-08 | 2014-12-04 | 69.382 | 28,300 | +858 | 0.00% | 1,963,518 |
| 2014-12-05 | 2014-12-03 | 69.382 | 27,442 | +1,286 | 0.00% | 1,903,988 |
| 2014-12-03 | 2014-12-01 | 71.131 | 26,156 | +429 | 0.00% | 1,860,513 |
| 2014-11-27 | 2014-11-25 | 72.881 | 25,727 | -429 | 0.00% | 1,874,998 |
| 2014-11-26 | 2014-11-24 | 72.414 | 26,156 | +429 | 0.00% | 1,894,063 |
| 2014-11-24 | 2014-11-20 | 73.464 | 25,727 | -429 | 0.00% | 1,889,998 |
| 2014-11-21 | 2014-11-19 | 71.365 | 26,156 | +429 | 0.00% | 1,866,613 |
| 2014-11-20 | 2014-11-18 | 72.064 | 25,727 | -429 | 0.00% | 1,853,998 |
| 2014-11-19 | 2014-11-17 | 72.531 | 26,156 | -5,145 | 0.00% | 1,897,113 |
| 2014-11-18 | 2014-11-14 | 71.365 | 31,301 | -1,287 | 0.00% | 2,233,784 |
| 2014-11-17 | 2014-11-13 | 69.499 | 32,588 | +1,287 | 0.00% | 2,264,829 |
| 2014-11-14 | 2014-11-12 | 70.898 | 31,301 | +4,288 | 0.00% | 2,219,184 |
| 2014-11-12 | 2014-11-10 | 72.064 | 27,013 | +1,715 | 0.00% | 1,946,672 |
| 2014-11-07 | 2014-11-05 | 77.778 | 25,298 | +2,144 | 0.00% | 1,967,631 |
| 2014-11-05 | 2014-11-03 | 79.760 | 23,154 | -1,287 | 0.00% | 1,846,774 |
| 2014-10-16 | 2014-10-14 | 77.428 | 24,441 | -857 | 0.00% | 1,892,425 |
| 2014-10-14 | 2014-10-10 | 77.312 | 25,298 | -1,715 | 0.00% | 1,955,831 |
| 2014-10-10 | 2014-10-08 | 77.078 | 27,013 | -1,287 | 0.00% | 2,082,120 |
| 2014-10-07 | 2014-10-03 | 74.513 | 28,300 | -429 | 0.00% | 2,108,720 |
| 2014-10-06 | 2014-09-30 | 74.630 | 28,729 | +429 | 0.00% | 2,144,036 |
| 2014-09-30 | 2014-09-26 | 77.661 | 28,300 | -429 | 0.00% | 2,197,820 |
| 2014-09-29 | 2014-09-25 | 79.061 | 28,729 | +1,716 | 0.00% | 2,271,338 |
| 2014-09-25 | 2014-09-23 | 80.110 | 27,013 | +1,286 | 0.00% | 2,164,019 |
| 2014-09-23 | 2014-09-19 | 81.859 | 25,727 | +3,859 | 0.00% | 2,105,997 |
| 2014-09-22 | 2014-09-18 | 83.492 | 21,868 | -1,715 | 0.00% | 1,825,802 |
| 2014-09-19 | 2014-09-17 | 84.308 | 23,583 | -858 | 0.00% | 1,988,240 |
| 2014-09-12 | 2014-09-10 | 85.941 | 24,441 | -428 | 0.00% | 2,100,477 |
| 2014-09-11 | 2014-09-08 | 87.107 | 24,869 | -858 | 0.00% | 2,166,259 |
| 2014-09-10 | 2014-09-05 | 86.407 | 25,727 | -2,144 | 0.00% | 2,222,997 |
| 2014-09-08 | 2014-09-04 | 84.075 | 27,871 | -1,715 | 0.00% | 2,343,254 |
| 2014-09-04 | 2014-09-02 | 82.792 | 29,586 | +429 | 0.00% | 2,449,493 |
| 2014-09-02 | 2014-08-29 | 83.842 | 29,157 | -858 | 0.00% | 2,444,574 |
| 2014-09-01 | 2014-08-28 | 82.676 | 30,015 | +4,288 | 0.00% | 2,481,511 |
| 2014-08-29 | 2014-08-27 | 88.623 | 25,727 | -1,715 | 0.00% | 2,279,997 |
| 2014-08-28 | 2014-08-26 | 86.874 | 27,442 | +429 | 0.00% | 2,383,985 |
| 2014-08-27 | 2014-08-25 | 86.524 | 27,013 | +1,715 | 0.00% | 2,337,267 |
| 2014-08-26 | 2014-08-22 | 88.040 | 25,298 | -858 | 0.00% | 2,227,228 |
| 2014-08-25 | 2014-08-21 | 87.340 | 26,156 | +1,715 | 0.00% | 2,284,466 |
| 2014-08-21 | 2014-08-19 | 89.905 | 24,441 | +858 | 0.00% | 2,197,379 |
| 2014-08-15 | 2014-08-13 | 89.905 | 23,583 | -2,144 | 0.00% | 2,120,240 |
| 2014-08-12 | 2014-08-08 | 87.690 | 25,727 | -429 | 0.00% | 2,255,997 |
| 2014-08-11 | 2014-08-07 | 88.273 | 26,156 | -429 | 0.00% | 2,308,866 |
| 2014-08-06 | 2014-08-04 | 88.623 | 26,585 | +429 | 0.00% | 2,356,035 |
| 2014-08-05 | 2014-08-01 | 88.856 | 26,156 | -3,001 | 0.00% | 2,324,116 |
| 2014-08-04 | 2014-07-31 | 87.923 | 29,157 | +428 | 0.00% | 2,563,573 |
| 2014-08-01 | 2014-07-30 | 88.273 | 28,729 | +429 | 0.00% | 2,535,992 |
| 2014-07-31 | 2014-07-29 | 87.806 | 28,300 | -3,001 | 0.00% | 2,484,923 |
| 2014-07-30 | 2014-07-28 | 86.640 | 31,301 | +857 | 0.00% | 2,711,931 |
| 2014-07-29 | 2014-07-25 | 87.923 | 30,444 | -428 | 0.00% | 2,676,730 |
| 2014-07-28 | 2014-07-24 | 88.273 | 30,872 | -429 | 0.00% | 2,725,161 |
| 2014-07-25 | 2014-07-23 | 88.390 | 31,301 | +857 | 0.00% | 2,766,680 |
| 2014-07-24 | 2014-07-22 | 88.856 | 30,444 | -1,286 | 0.00% | 2,705,131 |
| 2014-07-18 | 2014-07-16 | 86.640 | 31,730 | -1,286 | 0.00% | 2,749,099 |
| 2014-07-16 | 2014-07-14 | 86.874 | 33,016 | -1,715 | 0.00% | 2,868,219 |
| 2014-07-14 | 2014-07-10 | 83.375 | 34,731 | -429 | 0.00% | 2,895,709 |
| 2014-07-11 | 2014-07-09 | 84.075 | 35,160 | -1,715 | 0.00% | 2,956,077 |
| 2014-07-10 | 2014-07-08 | 83.842 | 36,875 | +428 | 0.00% | 3,091,665 |
| 2014-07-09 | 2014-07-07 | 82.209 | 36,447 | +1,287 | 0.00% | 2,996,280 |
| 2014-07-07 | 2014-07-03 | 82.559 | 35,160 | -429 | 0.00% | 2,902,777 |
| 2014-07-04 | 2014-07-02 | 82.326 | 35,589 | +1,286 | 0.00% | 2,929,895 |
| 2014-07-03 | 2014-06-30 | 83.609 | 34,303 | +5,146 | 0.00% | 2,868,024 |
| 2014-07-02 | 2014-06-27 | 84.775 | 29,157 | -4,288 | 0.00% | 2,471,774 |
| 2014-06-30 | 2014-06-26 | 83.375 | 33,445 | +429 | 0.00% | 2,788,488 |
| 2014-06-25 | 2014-06-23 | 81.276 | 33,016 | -429 | 0.00% | 2,683,421 |
| 2014-06-24 | 2014-06-20 | 82.093 | 33,445 | +857 | 0.00% | 2,745,588 |
| 2014-06-23 | 2014-06-19 | 83.142 | 32,588 | +429 | 0.00% | 2,709,435 |
| 2014-06-20 | 2014-06-18 | 83.375 | 32,159 | +1,715 | 0.00% | 2,681,267 |
| 2014-06-16 | 2014-06-12 | 85.124 | 30,444 | +2,144 | 0.00% | 2,591,529 |
| 2014-06-13 | 2014-06-11 | 87.690 | 28,300 | -2,572 | 0.00% | 2,481,623 |
| 2014-06-10 | 2014-06-06 | 87.928 | 30,872 | +206 | 0.00% | 2,714,510 |
| 2014-06-06 | 2014-06-04 | 88.163 | 30,666 | +852 | 0.00% | 2,703,597 |
| 2014-06-05 | 2014-06-03 | 89.102 | 29,814 | +426 | 0.00% | 2,656,482 |
| 2014-06-04 | 2014-05-30 | 89.337 | 29,388 | +2,129 | 0.00% | 2,625,425 |
| 2014-05-30 | 2014-05-28 | 90.041 | 27,259 | -852 | 0.00% | 2,454,427 |
| 2014-05-29 | 2014-05-27 | 89.337 | 28,111 | +4,686 | 0.00% | 2,511,342 |
| 2014-05-28 | 2014-05-26 | 91.567 | 23,425 | +1,277 | 0.00% | 2,144,960 |
| 2014-05-23 | 2014-05-21 | 91.215 | 22,148 | +426 | 0.00% | 2,020,228 |
| 2014-05-22 | 2014-05-20 | 91.332 | 21,722 | -3,407 | 0.00% | 1,983,921 |
| 2014-05-21 | 2014-05-19 | 89.337 | 25,129 | +852 | 0.00% | 2,244,940 |
| 2014-05-20 | 2014-05-16 | 89.924 | 24,277 | +426 | 0.00% | 2,183,075 |
| 2014-05-19 | 2014-05-15 | 91.215 | 23,851 | +1,703 | 0.00% | 2,175,567 |
| 2014-05-16 | 2014-05-14 | 91.685 | 22,148 | +1,278 | 0.00% | 2,030,628 |
| 2014-05-15 | 2014-05-13 | 92.037 | 20,870 | -426 | 0.00% | 1,920,806 |
| 2014-05-14 | 2014-05-12 | 91.567 | 21,296 | +2,982 | 0.00% | 1,950,013 |
| 2014-05-12 | 2014-05-08 | 91.685 | 18,314 | +425 | 0.00% | 1,679,110 |
| 2014-05-08 | 2014-05-05 | 93.445 | 17,889 | +426 | 0.00% | 1,671,645 |
| 2014-05-02 | 2014-04-29 | 93.680 | 17,463 | -851 | 0.00% | 1,635,937 |
| 2014-04-29 | 2014-04-25 | 96.732 | 18,314 | -426 | 0.00% | 1,771,558 |
| 2014-04-28 | 2014-04-24 | 98.493 | 18,740 | +851 | 0.00% | 1,845,765 |
| 2014-04-24 | 2014-04-22 | 99.785 | 17,889 | -1,277 | 0.00% | 1,785,048 |
| 2014-04-23 | 2014-04-17 | 96.145 | 19,166 | +426 | 0.00% | 1,842,724 |
| 2014-04-17 | 2014-04-15 | 95.089 | 18,740 | +1,703 | 0.00% | 1,781,966 |
| 2014-04-09 | 2014-04-07 | 96.615 | 17,037 | -1,703 | 0.00% | 1,646,030 |
| 2014-04-08 | 2014-04-04 | 95.089 | 18,740 | -1,278 | 0.00% | 1,781,966 |
| 2014-04-03 | 2014-04-01 | 92.624 | 20,018 | -1,704 | 0.00% | 1,854,140 |
| 2014-04-02 | 2014-03-31 | 91.215 | 21,722 | +426 | 0.00% | 1,981,371 |
| 2014-04-01 | 2014-03-28 | 92.271 | 21,296 | +426 | 0.00% | 1,965,013 |
| 2014-03-31 | 2014-03-27 | 91.919 | 20,870 | -1,278 | 0.00% | 1,918,356 |
| 2014-03-28 | 2014-03-26 | 90.628 | 22,148 | -5,537 | 0.00% | 2,007,228 |
| 2014-03-27 | 2014-03-25 | 83.467 | 27,685 | -851 | 0.00% | 2,310,782 |
| 2014-03-26 | 2014-03-24 | 86.754 | 28,536 | +2,981 | 0.00% | 2,475,611 |
| 2014-03-25 | 2014-03-21 | 87.576 | 25,555 | -1,278 | 0.00% | 2,237,998 |
| 2014-03-24 | 2014-03-20 | 83.350 | 26,833 | +2,130 | 0.00% | 2,236,518 |
| 2014-03-21 | 2014-03-19 | 86.050 | 24,703 | +4,685 | 0.00% | 2,125,683 |
| 2014-03-17 | 2014-03-13 | 90.393 | 20,018 | -5,111 | 0.00% | 1,809,490 |
| 2014-03-14 | 2014-03-12 | 90.628 | 25,129 | +426 | 0.00% | 2,277,390 |
| 2014-03-12 | 2014-03-10 | 93.328 | 24,703 | -426 | 0.00% | 2,305,482 |
| 2014-03-11 | 2014-03-07 | 95.793 | 25,129 | -20,444 | 0.00% | 2,407,189 |
| 2014-03-10 | 2014-03-06 | 94.385 | 45,573 | +9,370 | 0.01% | 4,301,387 |
| 2014-03-07 | 2014-03-05 | 94.972 | 36,203 | +4,259 | 0.00% | 3,438,254 |
| 2014-03-06 | 2014-03-04 | 96.263 | 31,944 | -9,370 | 0.00% | 3,075,021 |
| 2014-03-05 | 2014-03-03 | 94.385 | 41,314 | +7,028 | 0.01% | 3,899,404 |
| 2014-03-04 | 2014-02-28 | 93.445 | 34,286 | +9,583 | 0.00% | 3,203,869 |
| 2014-02-28 | 2014-02-26 | 91.098 | 24,703 | -1,278 | 0.00% | 2,250,382 |
| 2014-02-27 | 2014-02-25 | 90.511 | 25,981 | -11,074 | 0.00% | 2,351,555 |
| 2014-02-26 | 2014-02-24 | 90.863 | 37,055 | +14,055 | 0.00% | 3,366,919 |
| 2014-02-25 | 2014-02-21 | 91.919 | 23,000 | -14,481 | 0.00% | 2,114,144 |
| 2014-02-24 | 2014-02-20 | 91.567 | 37,481 | +4,685 | 0.00% | 3,432,027 |
| 2014-02-21 | 2014-02-19 | 90.745 | 32,796 | +15,759 | 0.00% | 2,976,085 |
| 2014-02-19 | 2014-02-17 | 92.741 | 17,037 | -426 | 0.00% | 1,580,029 |
| 2014-02-18 | 2014-02-14 | 90.276 | 17,463 | +852 | 0.00% | 1,576,486 |
| 2014-02-14 | 2014-02-12 | 89.102 | 16,611 | -6,389 | 0.00% | 1,480,071 |
| 2014-02-11 | 2014-02-07 | 86.402 | 23,000 | -1,703 | 0.00% | 1,987,241 |
| 2014-02-10 | 2014-02-06 | 82.293 | 24,703 | +1,278 | 0.00% | 2,032,884 |
| 2014-02-05 | 2014-01-30 | 83.937 | 23,425 | -426 | 0.00% | 1,966,213 |
| 2014-02-04 | 2014-01-28 | 81.471 | 23,851 | -1,278 | 0.00% | 1,943,171 |
| 2014-01-23 | 2014-01-21 | 88.750 | 25,129 | -6,815 | 0.00% | 2,230,190 |
| 2014-01-21 | 2014-01-17 | 87.576 | 31,944 | +426 | 0.00% | 2,797,519 |
| 2014-01-20 | 2014-01-16 | 87.928 | 31,518 | +426 | 0.00% | 2,771,312 |
| 2014-01-16 | 2014-01-14 | 87.224 | 31,092 | -426 | 0.00% | 2,711,954 |
| 2014-01-03 | 2013-12-31 | 86.402 | 31,518 | +852 | 0.00% | 2,723,211 |
| 2013-12-30 | 2013-12-24 | 84.523 | 30,666 | +2,130 | 0.00% | 2,591,997 |
| 2013-12-27 | 2013-12-20 | 83.584 | 28,536 | -426 | 0.00% | 2,385,163 |
| 2013-12-23 | 2013-12-19 | 83.350 | 28,962 | -4,685 | 0.00% | 2,413,970 |
| 2013-12-20 | 2013-12-18 | 84.523 | 33,647 | -5,111 | 0.00% | 2,843,962 |
| 2013-12-19 | 2013-12-17 | 81.471 | 38,758 | -852 | 0.00% | 3,157,663 |
| 2013-12-18 | 2013-12-16 | 81.589 | 39,610 | -2,130 | 0.01% | 3,231,726 |
| 2013-12-17 | 2013-12-13 | 81.823 | 41,740 | +1,704 | 0.01% | 3,415,310 |
| 2013-12-06 | 2013-12-04 | 83.937 | 40,036 | -2,130 | 0.01% | 3,360,482 |
| 2013-12-05 | 2013-12-03 | 83.350 | 42,166 | +2,982 | 0.01% | 3,514,517 |
| 2013-12-04 | 2013-12-02 | 84.406 | 39,184 | -426 | 0.01% | 3,307,368 |
| 2013-12-03 | 2013-11-29 | 83.232 | 39,610 | -2,130 | 0.01% | 3,296,826 |
| 2013-12-02 | 2013-11-28 | 81.941 | 41,740 | -852 | 0.01% | 3,420,210 |
| 2013-11-29 | 2013-11-27 | 80.767 | 42,592 | +426 | 0.01% | 3,440,023 |
| 2013-11-28 | 2013-11-26 | 81.823 | 42,166 | -426 | 0.01% | 3,450,167 |
| 2013-11-27 | 2013-11-25 | 82.528 | 42,592 | -426 | 0.01% | 3,515,024 |
| 2013-11-26 | 2013-11-22 | 81.354 | 43,018 | +1,704 | 0.01% | 3,499,680 |
| 2013-11-25 | 2013-11-21 | 83.115 | 41,314 | -1,704 | 0.01% | 3,433,803 |
| 2013-11-22 | 2013-11-20 | 81.589 | 43,018 | -851 | 0.01% | 3,509,780 |
| 2013-11-21 | 2013-11-19 | 81.236 | 43,869 | -2,556 | 0.01% | 3,563,762 |
| 2013-11-20 | 2013-11-18 | 82.410 | 46,425 | -2,981 | 0.01% | 3,825,903 |
| 2013-11-19 | 2013-11-15 | 78.654 | 49,406 | -12,352 | 0.01% | 3,885,970 |
| 2013-11-15 | 2013-11-13 | 76.658 | 61,758 | -5,963 | 0.01% | 4,734,251 |
| 2013-11-14 | 2013-11-12 | 77.010 | 67,721 | +852 | 0.01% | 5,215,214 |
| 2013-11-13 | 2013-11-11 | 75.367 | 66,869 | -18,740 | 0.01% | 5,039,701 |
| 2013-11-12 | 2013-11-08 | 73.371 | 85,609 | +19,592 | 0.01% | 6,281,225 |
| 2013-11-11 | 2013-11-07 | 75.484 | 66,017 | +17,888 | 0.01% | 4,983,238 |
| 2013-11-08 | 2013-11-06 | 79.006 | 48,129 | -7,240 | 0.01% | 3,802,479 |
| 2013-11-07 | 2013-11-05 | 77.362 | 55,369 | -10,222 | 0.01% | 4,283,482 |
| 2013-11-06 | 2013-11-04 | 77.480 | 65,591 | +12,351 | 0.01% | 5,081,982 |
| 2013-11-05 | 2013-11-01 | 79.123 | 53,240 | +9,796 | 0.01% | 4,212,528 |
| 2013-11-04 | 2013-10-31 | 80.063 | 43,444 | +1,704 | 0.01% | 3,478,236 |
| 2013-11-01 | 2013-10-30 | 82.880 | 41,740 | -8,092 | 0.01% | 3,459,410 |
| 2013-10-31 | 2013-10-29 | 79.828 | 49,832 | +9,796 | 0.01% | 3,977,976 |
| 2013-10-30 | 2013-10-28 | 82.645 | 40,036 | +852 | 0.01% | 3,308,783 |
| 2013-10-29 | 2013-10-25 | 83.584 | 39,184 | -2,130 | 0.01% | 3,275,169 |
| 2013-10-28 | 2013-10-24 | 84.171 | 41,314 | +1,704 | 0.01% | 3,477,453 |
| 2013-10-25 | 2013-10-23 | 83.115 | 39,610 | +2,129 | 0.01% | 3,292,176 |
| 2013-10-24 | 2013-10-22 | 88.397 | 37,481 | -426 | 0.00% | 3,313,226 |
| 2013-10-23 | 2013-10-21 | 86.637 | 37,907 | +852 | 0.00% | 3,284,133 |
| 2013-10-21 | 2013-10-17 | 84.054 | 37,055 | +2,982 | 0.00% | 3,114,618 |
| 2013-10-17 | 2013-10-15 | 84.289 | 34,073 | -2,556 | 0.00% | 2,871,969 |
| 2013-10-15 | 2013-10-10 | 84.523 | 36,629 | +12,778 | 0.00% | 3,096,011 |
| 2013-10-11 | 2013-10-09 | 82.645 | 23,851 | -426 | 0.00% | 1,971,170 |
| 2013-10-08 | 2013-10-04 | 85.580 | 24,277 | +426 | 0.00% | 2,077,626 |
| 2013-10-07 | 2013-10-03 | 84.641 | 23,851 | -9,371 | 0.00% | 2,018,770 |
| 2013-10-04 | 2013-10-02 | 82.176 | 33,222 | -11,073 | 0.00% | 2,730,038 |
| 2013-10-02 | 2013-09-27 | 83.232 | 44,295 | +12,351 | 0.01% | 3,686,768 |
| 2013-09-30 | 2013-09-26 | 81.823 | 31,944 | -426 | 0.00% | 2,613,768 |
| 2013-09-27 | 2013-09-25 | 83.584 | 32,370 | +2,130 | 0.00% | 2,705,625 |
| 2013-09-26 | 2013-09-24 | 83.232 | 30,240 | +4,259 | 0.00% | 2,516,940 |
| 2013-09-25 | 2013-09-23 | 83.702 | 25,981 | +426 | 0.00% | 2,174,655 |
| 2013-09-18 | 2013-09-16 | 80.180 | 25,555 | -2,981 | 0.00% | 2,048,998 |
| 2013-09-16 | 2013-09-12 | 76.775 | 28,536 | +2,129 | 0.00% | 2,190,866 |
| 2013-09-13 | 2013-09-11 | 77.715 | 26,407 | +852 | 0.00% | 2,052,211 |
| 2013-09-12 | 2013-09-10 | 79.123 | 25,555 | -2,556 | 0.00% | 2,021,998 |
| 2013-09-11 | 2013-09-09 | 78.889 | 28,111 | -1,277 | 0.00% | 2,217,637 |
| 2013-09-09 | 2013-09-05 | 76.189 | 29,388 | +852 | 0.00% | 2,239,029 |
| 2013-09-06 | 2013-09-04 | 75.015 | 28,536 | +851 | 0.00% | 2,140,616 |
| 2013-09-04 | 2013-09-02 | 77.010 | 27,685 | -851 | 0.00% | 2,132,030 |
| 2013-09-03 | 2013-08-30 | 77.010 | 28,536 | -2,556 | 0.00% | 2,197,566 |
| 2013-09-02 | 2013-08-29 | 74.545 | 31,092 | -1,704 | 0.00% | 2,317,754 |
| 2013-08-30 | 2013-08-28 | 70.084 | 32,796 | -1,703 | 0.00% | 2,298,477 |
| 2013-08-29 | 2013-08-27 | 70.788 | 34,499 | +2,129 | 0.00% | 2,442,130 |
| 2013-08-23 | 2013-08-21 | 73.958 | 32,370 | +852 | 0.00% | 2,394,022 |
| 2013-08-22 | 2013-08-20 | 72.784 | 31,518 | +9,370 | 0.00% | 2,294,010 |
| 2013-08-20 | 2013-08-16 | 74.428 | 22,148 | -3,833 | 0.00% | 1,648,423 |
| 2013-08-19 | 2013-08-15 | 72.784 | 25,981 | -2,130 | 0.00% | 1,891,004 |
| 2013-08-16 | 2013-08-13 | 72.784 | 28,111 | +6,389 | 0.00% | 2,046,034 |
| 2013-08-15 | 2013-08-12 | 75.132 | 21,722 | -4,259 | 0.00% | 1,632,017 |
| 2013-08-09 | 2013-08-07 | 76.306 | 25,981 | +1,704 | 0.00% | 1,982,504 |
| 2013-08-07 | 2013-08-05 | 75.249 | 24,277 | +3,407 | 0.00% | 1,826,829 |
| 2013-08-05 | 2013-08-01 | 75.602 | 20,870 | -3,407 | 0.00% | 1,577,805 |
| 2013-08-02 | 2013-07-31 | 72.902 | 24,277 | +3,407 | 0.00% | 1,769,830 |
| 2013-07-31 | 2013-07-29 | 73.019 | 20,870 | -852 | 0.00% | 1,523,904 |
| 2013-07-29 | 2013-07-25 | 71.962 | 21,722 | +852 | 0.00% | 1,563,166 |
| 2013-07-25 | 2013-07-23 | 72.667 | 20,870 | +2,130 | 0.00% | 1,516,554 |
| 2013-07-19 | 2013-07-17 | 71.375 | 18,740 | +1,277 | 0.00% | 1,337,575 |
| 2013-07-18 | 2013-07-16 | 72.432 | 17,463 | -1,277 | 0.00% | 1,264,879 |
| 2013-07-17 | 2013-07-15 | 68.793 | 18,740 | +426 | 0.00% | 1,289,176 |
| 2013-07-15 | 2013-07-11 | 67.032 | 18,314 | -852 | 0.00% | 1,227,621 |
| 2013-07-11 | 2013-07-09 | 67.736 | 19,166 | +2,129 | 0.00% | 1,298,232 |
| 2013-07-05 | 2013-07-03 | 65.271 | 17,037 | -1,277 | 0.00% | 1,112,021 |
| 2013-07-04 | 2013-07-02 | 67.854 | 18,314 | +851 | 0.00% | 1,242,670 |
| 2013-07-03 | 2013-06-28 | 65.154 | 17,463 | -1,703 | 0.00% | 1,137,776 |
| 2013-07-02 | 2013-06-27 | 62.571 | 19,166 | +1,277 | 0.00% | 1,199,233 |
| 2013-06-27 | 2013-06-25 | 60.810 | 17,889 | +1,704 | 0.00% | 1,087,829 |
| 2013-06-24 | 2013-06-20 | 68.323 | 16,185 | -1,278 | 0.00% | 1,105,810 |
| 2013-06-21 | 2013-06-19 | 67.384 | 17,463 | -1,277 | 0.00% | 1,176,727 |
| 2013-06-11 | 2013-06-07 | 65.502 | 18,740 | +133 | 0.00% | 1,227,509 |
| 2013-05-29 | 2013-05-27 | 62.192 | 18,607 | -846 | 0.00% | 1,157,197 |
| 2013-05-23 | 2013-05-21 | 63.610 | 19,453 | +2,115 | 0.00% | 1,237,412 |
| 2013-05-22 | 2013-05-20 | 63.965 | 17,338 | -1,269 | 0.00% | 1,109,026 |
| 2013-05-20 | 2013-05-15 | 57.580 | 18,607 | +1,269 | 0.00% | 1,071,397 |
| 2013-05-15 | 2013-05-13 | 56.871 | 17,338 | -2,115 | 0.00% | 986,028 |
| 2013-05-13 | 2013-05-09 | 55.334 | 19,453 | -846 | 0.00% | 1,076,410 |
| 2013-05-09 | 2013-05-07 | 51.432 | 20,299 | +846 | 0.00% | 1,044,021 |
| 2013-05-07 | 2013-05-03 | 53.087 | 19,453 | -423 | 0.00% | 1,032,710 |
| 2013-04-02 | 2013-03-27 | 52.023 | 19,876 | -17,338 | 0.00% | 1,034,015 |
| 2013-03-27 | 2013-03-25 | 49.659 | 37,214 | +846 | 0.00% | 1,847,996 |
| 2013-03-25 | 2013-03-21 | 50.486 | 36,368 | +4,229 | 0.00% | 1,836,084 |
| 2013-03-18 | 2013-03-14 | 50.368 | 32,139 | +12,686 | 0.00% | 1,618,778 |
| 2013-03-07 | 2013-03-05 | 52.260 | 19,453 | +2,115 | 0.00% | 1,016,609 |
| 2013-01-29 | 2013-01-25 | 54.506 | 17,338 | -4,652 | 0.00% | 945,029 |
| 2013-01-15 | 2013-01-11 | 56.162 | 21,990 | -846 | 0.00% | 1,234,992 |
| 2013-01-11 | 2013-01-09 | 53.560 | 22,836 | -846 | 0.00% | 1,223,104 |
| 2013-01-10 | 2013-01-08 | 52.614 | 23,682 | +846 | 0.00% | 1,246,016 |
| 2013-01-09 | 2013-01-07 | 52.496 | 22,836 | -3,383 | 0.00% | 1,198,804 |
| 2013-01-08 | 2013-01-04 | 51.787 | 26,219 | -1,692 | 0.00% | 1,357,799 |
| 2013-01-07 | 2013-01-03 | 52.733 | 27,911 | -845 | 0.00% | 1,471,823 |
| 2013-01-04 | 2013-01-02 | 52.851 | 28,756 | -13,110 | 0.00% | 1,519,782 |
| 2013-01-03 | 2012-12-31 | 52.023 | 41,866 | -1,691 | 0.01% | 2,178,008 |
| 2012-12-27 | 2012-12-20 | 51.432 | 43,557 | -2,115 | 0.01% | 2,240,229 |
| 2012-12-20 | 2012-12-18 | 48.949 | 45,672 | +2,115 | 0.01% | 2,235,608 |
| 2012-12-19 | 2012-12-17 | 48.358 | 43,557 | -2,115 | 0.01% | 2,106,331 |
| 2012-12-12 | 2012-12-10 | 47.247 | 45,672 | +13,110 | 0.01% | 2,157,848 |
| 2012-12-11 | 2012-12-07 | 47.885 | 32,562 | +845 | 0.00% | 1,559,234 |
| 2012-12-07 | 2012-12-05 | 48.240 | 31,717 | +6,767 | 0.00% | 1,530,022 |
| 2012-12-06 | 2012-12-04 | 49.659 | 24,950 | +845 | 0.00% | 1,238,982 |
| 2012-12-05 | 2012-12-03 | 50.250 | 24,105 | +846 | 0.00% | 1,211,271 |
| 2012-12-04 | 2012-11-30 | 51.314 | 23,259 | +2,115 | 0.00% | 1,193,510 |
| 2012-12-03 | 2012-11-29 | 52.142 | 21,144 | +423 | 0.00% | 1,102,481 |
| 2012-11-23 | 2012-11-21 | 50.841 | 20,721 | -1,269 | 0.00% | 1,053,476 |
| 2012-11-21 | 2012-11-19 | 51.196 | 21,990 | +1,269 | 0.00% | 1,125,793 |
| 2012-11-20 | 2012-11-16 | 52.023 | 20,721 | -1,269 | 0.00% | 1,077,975 |
| 2012-11-16 | 2012-11-14 | 51.787 | 21,990 | +1,269 | 0.00% | 1,138,793 |
| 2012-11-15 | 2012-11-13 | 52.733 | 20,721 | -1,269 | 0.00% | 1,092,675 |
| 2012-11-13 | 2012-11-09 | 53.087 | 21,990 | +2,114 | 0.00% | 1,167,392 |
| 2012-11-12 | 2012-11-08 | 53.797 | 19,876 | +846 | 0.00% | 1,069,266 |
| 2012-11-01 | 2012-10-30 | 54.861 | 19,030 | -1,691 | 0.00% | 1,044,004 |
| 2012-10-26 | 2012-10-24 | 54.506 | 20,721 | -2,538 | 0.00% | 1,129,424 |
| 2012-10-24 | 2012-10-19 | 54.624 | 23,259 | -1,691 | 0.00% | 1,270,511 |
| 2012-10-22 | 2012-10-18 | 54.152 | 24,950 | -423 | 0.00% | 1,351,081 |
| 2012-10-18 | 2012-10-16 | 53.324 | 25,373 | +846 | 0.00% | 1,352,987 |
| 2012-10-16 | 2012-10-12 | 53.324 | 24,527 | -846 | 0.00% | 1,307,875 |
| 2012-10-11 | 2012-10-09 | 54.388 | 25,373 | +1,268 | 0.00% | 1,379,987 |
| 2012-10-09 | 2012-10-05 | 54.624 | 24,105 | -845 | 0.00% | 1,316,723 |
| 2012-10-08 | 2012-10-04 | 54.624 | 24,950 | +1,691 | 0.00% | 1,362,881 |
| 2012-09-27 | 2012-09-25 | 55.216 | 23,259 | -1,691 | 0.00% | 1,284,261 |
| 2012-09-26 | 2012-09-24 | 54.861 | 24,950 | -423 | 0.00% | 1,368,781 |
| 2012-09-24 | 2012-09-20 | 54.861 | 25,373 | +1,691 | 0.00% | 1,391,987 |
| 2012-09-21 | 2012-09-19 | 55.570 | 23,682 | -2,537 | 0.00% | 1,316,017 |
| 2012-09-18 | 2012-09-14 | 54.861 | 26,219 | +2,114 | 0.00% | 1,438,399 |
| 2012-09-14 | 2012-09-12 | 55.689 | 24,105 | -1,691 | 0.00% | 1,342,373 |
| 2012-09-13 | 2012-09-11 | 54.506 | 25,796 | +3,383 | 0.00% | 1,406,043 |
| 2012-09-03 | 2012-08-30 | 56.398 | 22,413 | +423 | 0.00% | 1,264,048 |
| 2012-08-30 | 2012-08-28 | 54.624 | 21,990 | -846 | 0.00% | 1,201,192 |
| 2012-08-22 | 2012-08-20 | 53.679 | 22,836 | +846 | 0.00% | 1,225,804 |
| 2012-08-17 | 2012-08-15 | 53.560 | 21,990 | +2,114 | 0.00% | 1,177,792 |
| 2012-08-09 | 2012-08-07 | 54.152 | 19,876 | -845 | 0.00% | 1,076,316 |
| 2012-08-07 | 2012-08-03 | 53.206 | 20,721 | -1,692 | 0.00% | 1,102,474 |
| 2012-08-06 | 2012-08-02 | 52.614 | 22,413 | -846 | 0.00% | 1,179,248 |
| 2012-08-03 | 2012-08-01 | 53.560 | 23,259 | +2,538 | 0.00% | 1,245,760 |
| 2012-07-31 | 2012-07-27 | 53.560 | 20,721 | -1,269 | 0.00% | 1,109,824 |
| 2012-07-30 | 2012-07-26 | 52.023 | 21,990 | -846 | 0.00% | 1,143,993 |
| 2012-07-27 | 2012-07-25 | 52.142 | 22,836 | +1,692 | 0.00% | 1,190,704 |
| 2012-07-19 | 2012-07-17 | 52.142 | 21,144 | +845 | 0.00% | 1,102,481 |
| 2012-07-10 | 2012-07-06 | 51.077 | 20,299 | -4,228 | 0.00% | 1,036,821 |
| 2012-07-03 | 2012-06-28 | 48.122 | 24,527 | -6,344 | 0.00% | 1,180,278 |
| 2012-06-29 | 2012-06-27 | 47.247 | 30,871 | +423 | 0.00% | 1,458,550 |
| 2012-06-25 | 2012-06-21 | 49.659 | 30,448 | +8,458 | 0.00% | 1,512,005 |
| 2012-06-22 | 2012-06-20 | 50.841 | 21,990 | +2,114 | 0.00% | 1,117,993 |
| 2012-06-21 | 2012-06-19 | 51.314 | 19,876 | -10,995 | 0.00% | 1,019,915 |
| 2012-06-20 | 2012-06-18 | 50.595 | 30,871 | +5,498 | 0.00% | 1,561,933 |
| 2012-06-19 | 2012-06-15 | 47.366 | 25,373 | +1,128 | 0.00% | 1,201,817 |
| 2012-06-18 | 2012-06-14 | 48.921 | 24,245 | +2,090 | 0.00% | 1,186,088 |
| 2012-06-15 | 2012-06-13 | 49.997 | 22,155 | -1,672 | 0.00% | 1,107,693 |
| 2012-06-14 | 2012-06-12 | 49.758 | 23,827 | +1,672 | 0.00% | 1,185,589 |
| 2012-06-13 | 2012-06-11 | 49.878 | 22,155 | -1,672 | 0.00% | 1,105,043 |
| 2012-06-11 | 2012-06-07 | 49.758 | 23,827 | +1,672 | 0.00% | 1,185,589 |
| 2012-05-28 | 2012-05-24 | 49.519 | 22,155 | +836 | 0.00% | 1,097,093 |
| 2012-05-22 | 2012-05-18 | 52.270 | 21,319 | +1,672 | 0.00% | 1,114,345 |
| 2012-05-03 | 2012-04-30 | 57.413 | 19,647 | -1,672 | 0.00% | 1,128,000 |
| 2012-05-02 | 2012-04-27 | 57.413 | 21,319 | +836 | 0.00% | 1,223,995 |
| 2012-04-26 | 2012-04-24 | 55.739 | 20,483 | -836 | 0.00% | 1,141,697 |
| 2012-04-25 | 2012-04-23 | 54.901 | 21,319 | +836 | 0.00% | 1,170,445 |
| 2012-04-24 | 2012-04-20 | 54.901 | 20,483 | +836 | 0.00% | 1,124,547 |
| 2012-04-05 | 2012-04-02 | 55.141 | 19,647 | -836 | 0.00% | 1,083,350 |
| 2012-04-03 | 2012-03-30 | 54.423 | 20,483 | +836 | 0.00% | 1,114,747 |
| 2012-04-02 | 2012-03-29 | 55.500 | 19,647 | -836 | 0.00% | 1,090,400 |
| 2012-03-30 | 2012-03-28 | 55.500 | 20,483 | -15,467 | 0.00% | 1,136,797 |
| 2012-03-29 | 2012-03-27 | 52.509 | 35,950 | +11,705 | 0.00% | 1,887,708 |
| 2012-03-27 | 2012-03-23 | 49.639 | 24,245 | +1,672 | 0.00% | 1,203,488 |
| 2012-03-16 | 2012-03-14 | 52.390 | 22,573 | -2,508 | 0.00% | 1,182,592 |
| 2012-03-12 | 2012-03-08 | 51.792 | 25,081 | -2,508 | 0.00% | 1,298,985 |
| 2012-03-08 | 2012-03-06 | 49.399 | 27,589 | -1,254 | 0.00% | 1,362,880 |
| 2012-03-07 | 2012-03-05 | 49.997 | 28,843 | +836 | 0.00% | 1,442,076 |
| 2012-03-06 | 2012-03-02 | 50.715 | 28,007 | +2,090 | 0.00% | 1,420,378 |
| 2012-03-05 | 2012-03-01 | 51.074 | 25,917 | +836 | 0.00% | 1,323,683 |
| 2012-03-02 | 2012-02-29 | 52.629 | 25,081 | -2,090 | 0.00% | 1,319,985 |
| 2012-03-01 | 2012-02-28 | 50.835 | 27,171 | +1,672 | 0.00% | 1,381,230 |
| 2012-02-28 | 2012-02-24 | 50.954 | 25,499 | +1,672 | 0.00% | 1,299,284 |
| 2012-02-22 | 2012-02-20 | 51.552 | 23,827 | -418 | 0.00% | 1,228,339 |
| 2012-02-17 | 2012-02-15 | 52.868 | 24,245 | -836 | 0.00% | 1,281,787 |
| 2012-02-16 | 2012-02-14 | 52.270 | 25,081 | +836 | 0.00% | 1,310,985 |
| 2012-02-13 | 2012-02-09 | 53.586 | 24,245 | -4,180 | 0.00% | 1,299,187 |
| 2012-02-10 | 2012-02-08 | 54.423 | 28,425 | -1,673 | 0.00% | 1,546,975 |
| 2012-02-06 | 2012-02-02 | 52.988 | 30,098 | +418 | 0.00% | 1,594,824 |
| 2012-02-03 | 2012-02-01 | 51.074 | 29,680 | -1,672 | 0.00% | 1,515,874 |
| 2012-02-02 | 2012-01-31 | 49.639 | 31,352 | -1,672 | 0.00% | 1,556,269 |
| 2012-02-01 | 2012-01-30 | 48.921 | 33,024 | -1,254 | 0.00% | 1,615,565 |
| 2012-01-30 | 2012-01-26 | 49.997 | 34,278 | -1,254 | 0.00% | 1,713,812 |
| 2012-01-27 | 2012-01-20 | 50.237 | 35,532 | -2,090 | 0.00% | 1,785,009 |
| 2012-01-26 | 2012-01-19 | 49.639 | 37,622 | +2,090 | 0.01% | 1,867,504 |
| 2012-01-20 | 2012-01-18 | 50.117 | 35,532 | -12,958 | 0.00% | 1,780,759 |
| 2012-01-19 | 2012-01-17 | 49.519 | 48,490 | +9,196 | 0.01% | 2,401,176 |
| 2012-01-18 | 2012-01-16 | 47.797 | 39,294 | -836 | 0.01% | 1,878,119 |
| 2012-01-17 | 2012-01-13 | 46.744 | 40,130 | +836 | 0.01% | 1,875,837 |
| 2012-01-16 | 2012-01-12 | 46.457 | 39,294 | -4,180 | 0.01% | 1,825,479 |
| 2012-01-13 | 2012-01-11 | 47.605 | 43,474 | +2,090 | 0.01% | 2,069,589 |
| 2012-01-12 | 2012-01-10 | 47.797 | 41,384 | -418 | 0.01% | 1,978,014 |
| 2012-01-11 | 2012-01-09 | 48.323 | 41,802 | +3,762 | 0.01% | 2,019,993 |
| 2012-01-10 | 2012-01-06 | 47.222 | 38,040 | -418 | 0.01% | 1,796,342 |
| 2012-01-09 | 2012-01-05 | 47.127 | 38,458 | +1,672 | 0.01% | 1,812,401 |
| 2012-01-06 | 2012-01-04 | 48.203 | 36,786 | -836 | 0.00% | 1,773,206 |
| 2012-01-05 | 2012-01-03 | 45.931 | 37,622 | -2,508 | 0.01% | 1,728,003 |
| 2012-01-04 | 2011-12-30 | 43.443 | 40,130 | -1,672 | 0.01% | 1,743,358 |
| 2012-01-03 | 2011-12-29 | 44.304 | 41,802 | -3,344 | 0.01% | 1,851,994 |
| 2011-12-30 | 2011-12-28 | 47.844 | 45,146 | +20,065 | 0.01% | 2,159,985 |
| 2011-12-08 | 2011-12-06 | 63.035 | 25,081 | -836 | 0.00% | 1,580,982 |
| 2011-12-05 | 2011-12-01 | 64.590 | 25,917 | +836 | 0.00% | 1,673,979 |
| 2011-11-15 | 2011-11-11 | 62.437 | 25,081 | +1,672 | 0.00% | 1,565,982 |
| 2011-11-11 | 2011-11-09 | 62.198 | 23,409 | +836 | 0.00% | 1,455,988 |
| 2011-11-10 | 2011-11-08 | 62.557 | 22,573 | -1,254 | 0.00% | 1,412,090 |
| 2011-11-09 | 2011-11-07 | 61.600 | 23,827 | +1,254 | 0.00% | 1,467,736 |
| 2011-11-08 | 2011-11-04 | 62.198 | 22,573 | -1,672 | 0.00% | 1,403,990 |
| 2011-11-01 | 2011-10-28 | 60.523 | 24,245 | +1,672 | 0.00% | 1,467,385 |
| 2011-10-31 | 2011-10-27 | 62.198 | 22,573 | -836 | 0.00% | 1,403,990 |
| 2011-10-28 | 2011-10-26 | 60.045 | 23,409 | +836 | 0.00% | 1,405,588 |
| 2011-10-14 | 2011-10-12 | 61.360 | 22,573 | -836 | 0.00% | 1,385,090 |
| 2011-10-13 | 2011-10-11 | 59.088 | 23,409 | -836 | 0.00% | 1,383,188 |
| 2011-10-12 | 2011-10-10 | 57.653 | 24,245 | +836 | 0.00% | 1,397,786 |
| 2011-10-10 | 2011-10-06 | 55.739 | 23,409 | -2,508 | 0.00% | 1,304,789 |
| 2011-10-07 | 2011-10-04 | 52.390 | 25,917 | +2,090 | 0.00% | 1,357,783 |
| 2011-10-06 | 2011-10-03 | 55.260 | 23,827 | +418 | 0.00% | 1,316,688 |
| 2011-09-30 | 2011-09-27 | 56.696 | 23,409 | -2,090 | 0.00% | 1,327,189 |
| 2011-09-28 | 2011-09-26 | 56.696 | 25,499 | +2,090 | 0.00% | 1,445,683 |
| 2011-09-22 | 2011-09-20 | 59.327 | 23,409 | +836 | 0.00% | 1,388,788 |
| 2011-09-21 | 2011-09-19 | 60.762 | 22,573 | -836 | 0.00% | 1,371,590 |
| 2011-09-14 | 2011-09-09 | 67.221 | 23,409 | -836 | 0.00% | 1,573,587 |
| 2011-09-06 | 2011-09-02 | 65.906 | 24,245 | -836 | 0.00% | 1,597,884 |
| 2011-08-29 | 2011-08-25 | 60.523 | 25,081 | -1,672 | 0.00% | 1,517,983 |
| 2011-08-24 | 2011-08-22 | 60.762 | 26,753 | +2,508 | 0.00% | 1,625,577 |
| 2011-08-12 | 2011-08-10 | 61.839 | 24,245 | -2,508 | 0.00% | 1,499,285 |
| 2011-08-11 | 2011-08-09 | 60.523 | 26,753 | +2,508 | 0.00% | 1,619,178 |
| 2011-08-10 | 2011-08-08 | 63.394 | 24,245 | -836 | 0.00% | 1,536,985 |
| 2011-08-09 | 2011-08-05 | 63.274 | 25,081 | +836 | 0.00% | 1,586,982 |
| 2011-08-03 | 2011-08-01 | 64.949 | 24,245 | +836 | 0.00% | 1,574,684 |
| 2011-07-29 | 2011-07-27 | 66.025 | 23,409 | -418 | 0.00% | 1,545,587 |
| 2011-07-28 | 2011-07-26 | 65.666 | 23,827 | -1,254 | 0.00% | 1,564,635 |
| 2011-07-26 | 2011-07-22 | 68.298 | 25,081 | +836 | 0.00% | 1,712,980 |
| 2011-07-13 | 2011-07-11 | 63.872 | 24,245 | -418 | 0.00% | 1,548,584 |
| 2011-07-04 | 2011-06-29 | 61.360 | 24,663 | -418 | 0.00% | 1,513,334 |
| 2011-06-24 | 2011-06-22 | 61.480 | 25,081 | -2,090 | 0.00% | 1,541,982 |
| 2011-06-23 | 2011-06-21 | 62.796 | 27,171 | +836 | 0.00% | 1,706,225 |
| 2011-06-21 | 2011-06-17 | 59.207 | 26,335 | +4,598 | 0.00% | 1,559,229 |
| 2011-06-02 | 2011-05-31 | 60.020 | 21,737 | +164 | 0.00% | 1,304,656 |
| 2011-05-30 | 2011-05-26 | 59.658 | 21,573 | -2,074 | 0.00% | 1,287,013 |
| 2011-05-27 | 2011-05-25 | 59.056 | 23,647 | -3,319 | 0.00% | 1,396,494 |
| 2011-05-25 | 2011-05-23 | 59.056 | 26,966 | +4,149 | 0.00% | 1,592,501 |
| 2011-05-13 | 2011-05-11 | 60.141 | 22,817 | -830 | 0.00% | 1,372,228 |
| 2011-05-12 | 2011-05-09 | 59.900 | 23,647 | -1,245 | 0.00% | 1,416,444 |
| 2011-04-28 | 2011-04-26 | 57.851 | 24,892 | -5,393 | 0.00% | 1,440,019 |
| 2011-04-27 | 2011-04-21 | 59.900 | 30,285 | -1,659 | 0.00% | 1,814,057 |
| 2011-04-21 | 2011-04-19 | 58.694 | 31,944 | -415 | 0.00% | 1,874,931 |
| 2011-04-15 | 2011-04-13 | 59.538 | 32,359 | +4,148 | 0.00% | 1,926,589 |
| 2011-04-14 | 2011-04-12 | 59.538 | 28,211 | -829 | 0.00% | 1,679,626 |
| 2011-04-13 | 2011-04-11 | 59.297 | 29,040 | -2,489 | 0.00% | 1,721,983 |
| 2011-04-12 | 2011-04-08 | 57.851 | 31,529 | -5,809 | 0.00% | 1,823,973 |
| 2011-04-11 | 2011-04-07 | 57.128 | 37,338 | -9,126 | 0.01% | 2,133,027 |
| 2011-04-08 | 2011-04-06 | 54.235 | 46,464 | +6,637 | 0.01% | 2,519,975 |
| 2011-04-07 | 2011-04-04 | 53.030 | 39,827 | -2,489 | 0.01% | 2,112,017 |
| 2011-03-31 | 2011-03-29 | 49.173 | 42,316 | +2,489 | 0.01% | 2,080,807 |
| 2011-03-29 | 2011-03-25 | 51.342 | 39,827 | +4,149 | 0.01% | 2,044,816 |
| 2011-03-28 | 2011-03-24 | 50.740 | 35,678 | -830 | 0.00% | 1,810,296 |
| 2011-03-25 | 2011-03-23 | 49.896 | 36,508 | +830 | 0.01% | 1,821,610 |
| 2011-03-24 | 2011-03-22 | 50.860 | 35,678 | -830 | 0.00% | 1,814,596 |
| 2011-03-21 | 2011-03-17 | 48.811 | 36,508 | +830 | 0.01% | 1,782,010 |
| 2011-03-11 | 2011-03-09 | 51.704 | 35,678 | +2,074 | 0.00% | 1,844,696 |
| 2011-03-07 | 2011-03-03 | 52.548 | 33,604 | -1,659 | 0.00% | 1,765,812 |
| 2011-03-02 | 2011-02-28 | 49.776 | 35,263 | +830 | 0.00% | 1,755,239 |
| 2011-02-28 | 2011-02-24 | 50.017 | 34,433 | -1,245 | 0.00% | 1,722,226 |
| 2011-02-24 | 2011-02-22 | 50.740 | 35,678 | +1,245 | 0.00% | 1,810,296 |
| 2011-02-23 | 2011-02-21 | 52.307 | 34,433 | -2,075 | 0.00% | 1,801,074 |
| 2011-02-22 | 2011-02-18 | 52.548 | 36,508 | +2,075 | 0.01% | 1,918,411 |
| 2011-02-18 | 2011-02-16 | 54.235 | 34,433 | +829 | 0.00% | 1,867,473 |
| 2011-01-20 | 2011-01-18 | 47.968 | 33,604 | -5,808 | 0.00% | 1,611,911 |
| 2011-01-18 | 2011-01-14 | 47.582 | 39,412 | -830 | 0.01% | 1,875,308 |
| 2011-01-14 | 2011-01-12 | 47.438 | 40,242 | +830 | 0.01% | 1,908,981 |
| 2011-01-13 | 2011-01-11 | 48.112 | 39,412 | +4,564 | 0.01% | 1,896,208 |
| 2011-01-10 | 2011-01-06 | 50.619 | 34,848 | -1,660 | 0.00% | 1,763,982 |
| 2011-01-03 | 2010-12-29 | 49.896 | 36,508 | +415 | 0.01% | 1,821,610 |
| 2010-12-14 | 2010-12-10 | 51.945 | 36,093 | +1,660 | 0.01% | 1,874,853 |
| 2010-12-13 | 2010-12-09 | 51.825 | 34,433 | +1,659 | 0.00% | 1,784,475 |
| 2010-12-03 | 2010-12-01 | 54.717 | 32,774 | -415 | 0.00% | 1,793,298 |
| 2010-11-26 | 2010-11-24 | 53.271 | 33,189 | -4,563 | 0.00% | 1,768,005 |
| 2010-11-25 | 2010-11-23 | 52.307 | 37,752 | -2,490 | 0.01% | 1,974,680 |
| 2010-11-22 | 2010-11-18 | 52.427 | 40,242 | -829 | 0.01% | 2,109,774 |
| 2010-11-18 | 2010-11-16 | 51.463 | 41,071 | +4,978 | 0.01% | 2,113,636 |
| 2010-11-17 | 2010-11-15 | 51.342 | 36,093 | -415 | 0.01% | 1,853,103 |
| 2010-11-16 | 2010-11-12 | 52.307 | 36,508 | +830 | 0.01% | 1,909,611 |
| 2010-11-12 | 2010-11-10 | 53.391 | 35,678 | -830 | 0.00% | 1,904,896 |
| 2010-11-11 | 2010-11-09 | 54.476 | 36,508 | +830 | 0.01% | 1,988,811 |
| 2010-11-10 | 2010-11-08 | 55.320 | 35,678 | +830 | 0.00% | 1,973,696 |
| 2010-11-09 | 2010-11-05 | 54.958 | 34,848 | -1,245 | 0.00% | 1,915,181 |
| 2010-11-05 | 2010-11-03 | 53.873 | 36,093 | -2,074 | 0.01% | 1,944,454 |
| 2010-11-04 | 2010-11-02 | 54.114 | 38,167 | +2,074 | 0.01% | 2,065,387 |
| 2010-11-03 | 2010-11-01 | 54.235 | 36,093 | -3,319 | 0.01% | 1,957,504 |
| 2010-11-02 | 2010-10-29 | 53.512 | 39,412 | +3,319 | 0.01% | 2,109,009 |
| 2010-11-01 | 2010-10-28 | 53.753 | 36,093 | +2,074 | 0.01% | 1,940,104 |
| 2010-10-29 | 2010-10-27 | 54.597 | 34,019 | +415 | 0.00% | 1,857,320 |
| 2010-10-26 | 2010-10-22 | 56.525 | 33,604 | -829 | 0.00% | 1,899,463 |
| 2010-10-21 | 2010-10-19 | 56.886 | 34,433 | +829 | 0.00% | 1,958,772 |
| 2010-10-19 | 2010-10-15 | 56.525 | 33,604 | +415 | 0.00% | 1,899,463 |
| 2010-10-18 | 2010-10-14 | 57.128 | 33,189 | +2,074 | 0.00% | 1,896,005 |
| 2010-10-13 | 2010-10-11 | 57.851 | 31,115 | +830 | 0.00% | 1,800,023 |
| 2010-10-12 | 2010-10-08 | 58.212 | 30,285 | +415 | 0.00% | 1,762,957 |
| 2010-10-08 | 2010-10-06 | 59.056 | 29,870 | +830 | 0.00% | 1,763,999 |
| 2010-10-06 | 2010-10-04 | 59.538 | 29,040 | -3,319 | 0.00% | 1,728,983 |
| 2010-10-05 | 2010-09-30 | 57.851 | 32,359 | +2,489 | 0.00% | 1,871,989 |
| 2010-10-04 | 2010-09-29 | 58.935 | 29,870 | -4,149 | 0.00% | 1,760,399 |
| 2010-09-29 | 2010-09-27 | 58.935 | 34,019 | +415 | 0.00% | 2,004,922 |
| 2010-09-28 | 2010-09-24 | 58.574 | 33,604 | +415 | 0.00% | 1,968,314 |
| 2010-09-27 | 2010-09-22 | 59.900 | 33,189 | -12,446 | 0.00% | 1,988,006 |
| 2010-09-24 | 2010-09-21 | 59.538 | 45,635 | -829 | 0.01% | 2,717,015 |
| 2010-09-22 | 2010-09-20 | 58.333 | 46,464 | -415 | 0.01% | 2,710,373 |
| 2010-09-16 | 2010-09-14 | 58.092 | 46,879 | -2,075 | 0.01% | 2,723,281 |
| 2010-09-14 | 2010-09-10 | 58.815 | 48,954 | -1,659 | 0.01% | 2,879,221 |
| 2010-09-13 | 2010-09-09 | 57.128 | 50,613 | -415 | 0.01% | 2,891,395 |
| 2010-09-09 | 2010-09-07 | 56.284 | 51,028 | -1,245 | 0.01% | 2,872,053 |
| 2010-09-08 | 2010-09-06 | 55.802 | 52,273 | +830 | 0.01% | 2,916,926 |
| 2010-09-07 | 2010-09-03 | 55.681 | 51,443 | +12,446 | 0.01% | 2,864,411 |
| 2010-09-03 | 2010-09-01 | 55.802 | 38,997 | -3,319 | 0.01% | 2,176,102 |
| 2010-09-02 | 2010-08-31 | 51.825 | 42,316 | +3,319 | 0.01% | 2,193,008 |
| 2010-09-01 | 2010-08-30 | 53.753 | 38,997 | -2,904 | 0.01% | 2,096,202 |
| 2010-08-27 | 2010-08-25 | 52.909 | 41,901 | -830 | 0.01% | 2,216,950 |
| 2010-08-26 | 2010-08-24 | 53.150 | 42,731 | +830 | 0.01% | 2,271,165 |
| 2010-08-25 | 2010-08-23 | 53.994 | 41,901 | -1,659 | 0.01% | 2,262,400 |
| 2010-08-19 | 2010-08-17 | 56.284 | 43,560 | +2,074 | 0.01% | 2,451,725 |
| 2010-08-17 | 2010-08-13 | 55.681 | 41,486 | -4,149 | 0.01% | 2,309,993 |
| 2010-08-16 | 2010-08-12 | 56.284 | 45,635 | -9,956 | 0.01% | 2,568,514 |
| 2010-08-13 | 2010-08-11 | 55.440 | 55,591 | +7,467 | 0.01% | 3,081,977 |
| 2010-08-12 | 2010-08-10 | 55.199 | 48,124 | +13,691 | 0.01% | 2,656,405 |
| 2010-08-09 | 2010-08-05 | 58.333 | 34,433 | -1,245 | 0.00% | 2,008,571 |
| 2010-08-06 | 2010-08-04 | 58.935 | 35,678 | +1,245 | 0.00% | 2,102,696 |
| 2010-08-04 | 2010-08-02 | 59.176 | 34,433 | +1,244 | 0.00% | 2,037,621 |
| 2010-07-23 | 2010-07-21 | 59.779 | 33,189 | +830 | 0.00% | 1,984,006 |
| 2010-07-22 | 2010-07-20 | 60.984 | 32,359 | -415 | 0.00% | 1,973,389 |
| 2010-07-20 | 2010-07-16 | 59.417 | 32,774 | +415 | 0.00% | 1,947,347 |
| 2010-07-09 | 2010-07-07 | 61.466 | 32,359 | +415 | 0.00% | 1,988,989 |
| 2010-06-25 | 2010-06-23 | 63.033 | 31,944 | -1,245 | 0.00% | 2,013,530 |
| 2010-06-23 | 2010-06-21 | 62.672 | 33,189 | -1,659 | 0.00% | 2,080,006 |
| 2010-06-22 | 2010-06-18 | 60.261 | 34,848 | -415 | 0.00% | 2,099,979 |
| 2010-06-21 | 2010-06-17 | 60.141 | 35,263 | -415 | 0.00% | 2,120,737 |
| 2010-06-15 | 2010-06-11 | 56.645 | 35,678 | -830 | 0.00% | 2,020,996 |
| 2010-06-11 | 2010-06-09 | 55.079 | 36,508 | +415 | 0.01% | 2,010,811 |
| 2010-06-09 | 2010-06-07 | 55.320 | 36,093 | +830 | 0.01% | 1,996,654 |
| 2010-06-07 | 2010-06-03 | 56.766 | 35,263 | -415 | 0.00% | 2,001,738 |
| 2010-06-02 | 2010-05-31 | 56.319 | 35,678 | +251 | 0.00% | 2,009,341 |
| 2010-06-01 | 2010-05-28 | 54.377 | 35,427 | -1,236 | 0.00% | 1,926,405 |
| 2010-05-27 | 2010-05-25 | 49.886 | 36,663 | +824 | 0.01% | 1,828,963 |
| 2010-05-26 | 2010-05-24 | 51.221 | 35,839 | -4,119 | 0.01% | 1,835,708 |
| 2010-05-20 | 2010-05-18 | 53.406 | 39,958 | -824 | 0.01% | 2,133,986 |
| 2010-05-19 | 2010-05-17 | 52.920 | 40,782 | +4,531 | 0.01% | 2,158,193 |
| 2010-05-17 | 2010-05-13 | 55.469 | 36,251 | +412 | 0.01% | 2,010,812 |
| 2010-05-14 | 2010-05-12 | 56.562 | 35,839 | +4,120 | 0.01% | 2,027,108 |
| 2010-05-13 | 2010-05-11 | 56.562 | 31,719 | -2,884 | 0.00% | 1,794,075 |
| 2010-05-12 | 2010-05-10 | 55.955 | 34,603 | -4,119 | 0.00% | 1,936,198 |
| 2010-05-11 | 2010-05-07 | 53.163 | 38,722 | +2,059 | 0.01% | 2,058,577 |
| 2010-05-10 | 2010-05-06 | 53.891 | 36,663 | +412 | 0.01% | 1,975,814 |
| 2010-05-06 | 2010-05-04 | 55.348 | 36,251 | +2,884 | 0.01% | 2,006,412 |
| 2010-05-03 | 2010-04-29 | 57.168 | 33,367 | +3,295 | 0.00% | 1,907,538 |
| 2010-04-30 | 2010-04-28 | 58.868 | 30,072 | +2,060 | 0.00% | 1,770,269 |
| 2010-04-29 | 2010-04-27 | 63.359 | 28,012 | +2,060 | 0.00% | 1,774,802 |
| 2010-04-28 | 2010-04-26 | 63.601 | 25,952 | -2,060 | 0.00% | 1,650,583 |
| 2010-04-22 | 2010-04-20 | 60.688 | 28,012 | +1,236 | 0.00% | 1,700,001 |
| 2010-04-21 | 2010-04-19 | 60.567 | 26,776 | +824 | 0.00% | 1,621,741 |
| 2010-04-19 | 2010-04-15 | 63.359 | 25,952 | -1,236 | 0.00% | 1,644,283 |
| 2010-04-15 | 2010-04-13 | 63.359 | 27,188 | -412 | 0.00% | 1,722,594 |
| 2010-04-13 | 2010-04-09 | 64.572 | 27,600 | -1,648 | 0.00% | 1,782,198 |
| 2010-04-12 | 2010-04-08 | 61.538 | 29,248 | -824 | 0.00% | 1,799,862 |
| 2010-04-08 | 2010-04-01 | 57.290 | 30,072 | +1,648 | 0.00% | 1,722,818 |
| 2010-03-29 | 2010-03-25 | 58.989 | 28,424 | -824 | 0.00% | 1,676,705 |
| 2010-03-26 | 2010-03-24 | 57.290 | 29,248 | +824 | 0.00% | 1,675,612 |
| 2010-03-23 | 2010-03-19 | 59.232 | 28,424 | -824 | 0.00% | 1,683,605 |
| 2010-03-10 | 2010-03-08 | 60.688 | 29,248 | -412 | 0.00% | 1,775,012 |
| 2010-03-05 | 2010-03-03 | 58.746 | 29,660 | -1,236 | 0.00% | 1,742,415 |
| 2010-03-04 | 2010-03-02 | 57.290 | 30,896 | +824 | 0.00% | 1,770,025 |
| 2010-03-03 | 2010-03-01 | 57.654 | 30,072 | -3,295 | 0.00% | 1,733,768 |
| 2010-03-02 | 2010-02-26 | 56.197 | 33,367 | +3,707 | 0.00% | 1,875,138 |
| 2010-02-26 | 2010-02-24 | 57.533 | 29,660 | -3,295 | 0.00% | 1,706,415 |
| 2010-02-25 | 2010-02-23 | 56.440 | 32,955 | +1,236 | 0.00% | 1,859,985 |
| 2010-02-24 | 2010-02-22 | 56.562 | 31,719 | +2,883 | 0.00% | 1,794,075 |
| 2010-02-11 | 2010-02-09 | 53.163 | 28,836 | +412 | 0.00% | 1,533,008 |
| 2010-02-08 | 2010-02-04 | 58.868 | 28,424 | -412 | 0.00% | 1,673,255 |
| 2010-01-29 | 2010-01-27 | 58.261 | 28,836 | -3,295 | 0.00% | 1,680,008 |
| 2010-01-28 | 2010-01-26 | 56.197 | 32,131 | +3,295 | 0.00% | 1,805,678 |
| 2010-01-27 | 2010-01-25 | 59.353 | 28,836 | +1,236 | 0.00% | 1,711,508 |
| 2010-01-26 | 2010-01-22 | 61.417 | 27,600 | +824 | 0.00% | 1,695,098 |
| 2010-01-25 | 2010-01-21 | 63.480 | 26,776 | +412 | 0.00% | 1,699,740 |
| 2010-01-22 | 2010-01-20 | 66.636 | 26,364 | -824 | 0.00% | 1,756,786 |
| 2010-01-20 | 2010-01-18 | 65.543 | 27,188 | -7,415 | 0.00% | 1,781,994 |
| 2010-01-19 | 2010-01-15 | 66.514 | 34,603 | +1,236 | 0.00% | 2,301,598 |
| 2010-01-13 | 2010-01-11 | 65.543 | 33,367 | -2,472 | 0.00% | 2,186,986 |
| 2010-01-12 | 2010-01-08 | 65.179 | 35,839 | +824 | 0.01% | 2,335,960 |
| 2010-01-11 | 2010-01-07 | 65.422 | 35,015 | +1,648 | 0.00% | 2,290,752 |
| 2010-01-08 | 2010-01-06 | 65.908 | 33,367 | +1,236 | 0.00% | 2,199,136 |
| 2009-12-23 | 2009-12-21 | 65.058 | 32,131 | -1,236 | 0.00% | 2,090,375 |
| 2009-12-22 | 2009-12-18 | 66.636 | 33,367 | -5,767 | 0.00% | 2,223,436 |
| 2009-12-18 | 2009-12-16 | 65.179 | 39,134 | +824 | 0.01% | 2,550,725 |
| 2009-12-17 | 2009-12-15 | 66.150 | 38,310 | +823 | 0.01% | 2,534,217 |
| 2009-12-15 | 2009-12-11 | 67.485 | 37,487 | +4,120 | 0.01% | 2,529,826 |
| 2009-12-14 | 2009-12-10 | 66.029 | 33,367 | +824 | 0.00% | 2,203,186 |
| 2009-12-10 | 2009-12-08 | 69.913 | 32,543 | -412 | 0.00% | 2,275,177 |
| 2009-12-07 | 2009-12-03 | 62.873 | 32,955 | -1,648 | 0.00% | 2,071,983 |
| 2009-12-03 | 2009-12-01 | 60.446 | 34,603 | -4,119 | 0.00% | 2,091,598 |
| 2009-12-02 | 2009-11-30 | 57.897 | 38,722 | +2,059 | 0.01% | 2,241,875 |
| 2009-12-01 | 2009-11-27 | 55.955 | 36,663 | +4,120 | 0.01% | 2,051,465 |
| 2009-11-17 | 2009-11-13 | 59.960 | 32,543 | +412 | 0.00% | 1,951,281 |
| 2009-11-16 | 2009-11-12 | 58.989 | 32,131 | -6,179 | 0.00% | 1,895,377 |
| 2009-11-12 | 2009-11-10 | 55.955 | 38,310 | +1,647 | 0.01% | 2,143,622 |
| 2009-11-11 | 2009-11-09 | 56.562 | 36,663 | +4,532 | 0.01% | 2,073,715 |
| 2009-11-10 | 2009-11-06 | 56.076 | 32,131 | -824 | 0.00% | 1,801,778 |
| 2009-11-09 | 2009-11-05 | 57.533 | 32,955 | -2,060 | 0.00% | 1,895,985 |
| 2009-11-06 | 2009-11-04 | 56.197 | 35,015 | -4,119 | 0.00% | 1,967,752 |
| 2009-11-04 | 2009-11-02 | 53.891 | 39,134 | -412 | 0.01% | 2,108,980 |
| 2009-11-03 | 2009-10-30 | 53.406 | 39,546 | -7,827 | 0.01% | 2,111,983 |
| 2009-11-02 | 2009-10-29 | 51.221 | 47,373 | +1,236 | 0.01% | 2,426,490 |
| 2009-10-30 | 2009-10-28 | 52.071 | 46,137 | +824 | 0.01% | 2,402,381 |
| 2009-10-28 | 2009-10-23 | 51.221 | 45,313 | +7,003 | 0.01% | 2,320,975 |
| 2009-10-27 | 2009-10-22 | 50.371 | 38,310 | -1,648 | 0.01% | 1,929,725 |
| 2009-10-21 | 2009-10-19 | 49.522 | 39,958 | +1,648 | 0.01% | 1,978,787 |
| 2009-10-16 | 2009-10-14 | 50.250 | 38,310 | -824 | 0.01% | 1,925,075 |
| 2009-10-15 | 2009-10-13 | 50.250 | 39,134 | -1,648 | 0.01% | 1,966,481 |
| 2009-10-14 | 2009-10-12 | 50.129 | 40,782 | +412 | 0.01% | 2,044,343 |
| 2009-10-13 | 2009-10-09 | 49.643 | 40,370 | -2,884 | 0.01% | 2,004,090 |
| 2009-10-12 | 2009-10-08 | 49.279 | 43,254 | +1,236 | 0.01% | 2,131,511 |
| 2009-10-09 | 2009-10-07 | 50.007 | 42,018 | -5,767 | 0.01% | 2,101,202 |
| 2009-10-07 | 2009-10-05 | 49.158 | 47,785 | +412 | 0.01% | 2,348,993 |
| 2009-10-05 | 2009-09-30 | 48.162 | 47,373 | -1,648 | 0.01% | 2,281,591 |
| 2009-10-02 | 2009-09-29 | 47.968 | 49,021 | -2,060 | 0.01% | 2,351,442 |
| 2009-09-30 | 2009-09-28 | 47.920 | 51,081 | +2,060 | 0.01% | 2,447,776 |
| 2009-09-29 | 2009-09-25 | 48.551 | 49,021 | -824 | 0.01% | 2,380,002 |
| 2009-09-25 | 2009-09-23 | 46.997 | 49,845 | +3,296 | 0.01% | 2,342,568 |
| 2009-09-24 | 2009-09-22 | 47.288 | 46,549 | -2,472 | 0.01% | 2,201,225 |
| 2009-09-23 | 2009-09-21 | 48.114 | 49,021 | +4,119 | 0.01% | 2,358,582 |
| 2009-09-21 | 2009-09-17 | 50.371 | 44,902 | -3,295 | 0.01% | 2,261,773 |
| 2009-09-18 | 2009-09-16 | 49.886 | 48,197 | +2,060 | 0.01% | 2,404,346 |
| 2009-09-17 | 2009-09-15 | 49.886 | 46,137 | -6,179 | 0.01% | 2,301,581 |
| 2009-09-16 | 2009-09-14 | 50.493 | 52,316 | -1,648 | 0.01% | 2,641,576 |
| 2009-09-15 | 2009-09-11 | 48.793 | 53,964 | -4,532 | 0.01% | 2,633,088 |
| 2009-09-14 | 2009-09-10 | 49.158 | 58,496 | +4,532 | 0.01% | 2,875,520 |
| 2009-09-11 | 2009-09-09 | 50.493 | 53,964 | +3,707 | 0.01% | 2,724,788 |
| 2009-09-10 | 2009-09-08 | 47.288 | 50,257 | +4,944 | 0.01% | 2,376,570 |
| 2009-09-09 | 2009-09-07 | 45.541 | 45,313 | -1,648 | 0.01% | 2,063,578 |
| 2009-09-04 | 2009-09-02 | 44.667 | 46,961 | +1,648 | 0.01% | 2,097,589 |
| 2009-08-31 | 2009-08-27 | 46.123 | 45,313 | -1,648 | 0.01% | 2,089,977 |
| 2009-08-27 | 2009-08-25 | 45.686 | 46,961 | +1,236 | 0.01% | 2,145,468 |
| 2009-08-26 | 2009-08-24 | 45.346 | 45,725 | -2,472 | 0.01% | 2,073,460 |
| 2009-08-24 | 2009-08-20 | 44.812 | 48,197 | -412 | 0.01% | 2,159,817 |
| 2009-08-21 | 2009-08-19 | 44.278 | 48,609 | +1,236 | 0.01% | 2,152,319 |
| 2009-08-19 | 2009-08-17 | 45.249 | 47,373 | -412 | 0.01% | 2,143,591 |
| 2009-08-18 | 2009-08-14 | 46.123 | 47,785 | +2,060 | 0.01% | 2,203,994 |
| 2009-08-17 | 2009-08-13 | 46.269 | 45,725 | -2,472 | 0.01% | 2,115,640 |
| 2009-08-14 | 2009-08-12 | 46.220 | 48,197 | -1,648 | 0.01% | 2,227,676 |
| 2009-08-12 | 2009-08-10 | 44.667 | 49,845 | -5,355 | 0.01% | 2,226,407 |
| 2009-08-11 | 2009-08-07 | 43.938 | 55,200 | +1,648 | 0.01% | 2,425,397 |
| 2009-08-10 | 2009-08-06 | 44.278 | 53,552 | -412 | 0.01% | 2,371,186 |
| 2009-08-07 | 2009-08-05 | 44.570 | 53,964 | +2,059 | 0.01% | 2,405,149 |
| 2009-08-06 | 2009-08-04 | 44.084 | 51,905 | +4,944 | 0.01% | 2,288,180 |
| 2009-08-05 | 2009-08-03 | 44.375 | 46,961 | +4,531 | 0.01% | 2,083,909 |
| 2009-07-31 | 2009-07-29 | 44.181 | 42,430 | -2,472 | 0.01% | 1,874,604 |
| 2009-07-30 | 2009-07-28 | 44.278 | 44,902 | +4,120 | 0.01% | 1,988,180 |
| 2009-07-29 | 2009-07-27 | 44.472 | 40,782 | +824 | 0.01% | 1,813,674 |
| 2009-07-24 | 2009-07-22 | 45.201 | 39,958 | -412 | 0.01% | 1,806,128 |
| 2009-07-23 | 2009-07-21 | 44.909 | 40,370 | -824 | 0.01% | 1,812,991 |
| 2009-07-22 | 2009-07-20 | 45.395 | 41,194 | +5,767 | 0.01% | 1,869,996 |
| 2009-07-21 | 2009-07-17 | 46.366 | 35,427 | +1,236 | 0.01% | 1,642,604 |
| 2009-07-17 | 2009-07-15 | 45.492 | 34,191 | -2,060 | 0.01% | 1,555,416 |
| 2009-07-13 | 2009-07-09 | 43.938 | 36,251 | +2,060 | 0.01% | 1,592,809 |
| 2009-07-10 | 2009-07-08 | 43.550 | 34,191 | +1,648 | 0.01% | 1,489,016 |
| 2009-07-09 | 2009-07-07 | 46.900 | 32,543 | +3,295 | 0.01% | 1,526,265 |
| 2009-07-07 | 2009-07-03 | 46.366 | 29,248 | -412 | 0.00% | 1,356,109 |
| 2009-07-06 | 2009-07-02 | 44.424 | 29,660 | -1,648 | 0.00% | 1,317,612 |
| 2009-07-03 | 2009-06-30 | 43.841 | 31,308 | +1,648 | 0.00% | 1,372,582 |
| 2009-06-30 | 2009-06-26 | 43.987 | 29,660 | -4,119 | 0.00% | 1,304,651 |
| 2009-06-26 | 2009-06-24 | 42.336 | 33,779 | +4,119 | 0.01% | 1,430,074 |
| 2009-06-24 | 2009-06-22 | 43.890 | 29,660 | -5,355 | 0.00% | 1,301,771 |
| 2009-06-23 | 2009-06-19 | 43.890 | 35,015 | +4,119 | 0.01% | 1,536,801 |
| 2009-06-15 | 2009-06-11 | 46.900 | 30,896 | +824 | 0.00% | 1,449,021 |
| 2009-06-08 | 2009-06-04 | 43.890 | 30,072 | -4,119 | 0.00% | 1,319,854 |
| 2009-06-05 | 2009-06-03 | 43.501 | 34,191 | +824 | 0.01% | 1,487,356 |
| 2009-06-02 | 2009-05-29 | 39.763 | 33,367 | +412 | 0.01% | 1,326,772 |
| 2009-06-01 | 2009-05-27 | 37.675 | 32,955 | -1,648 | 0.01% | 1,241,590 |
| 2009-05-29 | 2009-05-26 | 38.209 | 34,603 | -412 | 0.01% | 1,322,159 |
| 2009-05-27 | 2009-05-25 | 37.627 | 35,015 | -1,648 | 0.01% | 1,317,501 |
| 2009-05-26 | 2009-05-22 | 36.607 | 36,663 | +2,884 | 0.01% | 1,342,130 |
| 2009-05-21 | 2009-05-19 | 37.821 | 33,779 | -412 | 0.01% | 1,277,554 |
| 2009-05-20 | 2009-05-18 | 36.899 | 34,191 | -32,955 | 0.01% | 1,261,597 |
| 2009-05-19 | 2009-05-15 | 36.996 | 67,146 | +4,119 | 0.01% | 2,484,107 |
| 2009-05-15 | 2009-05-13 | 37.384 | 63,027 | -1,236 | 0.01% | 2,356,202 |
| 2009-05-13 | 2009-05-11 | 39.180 | 64,263 | -6,179 | 0.01% | 2,517,849 |
| 2009-05-12 | 2009-05-08 | 38.889 | 70,442 | +7,003 | 0.01% | 2,739,425 |
| 2009-05-11 | 2009-05-07 | 39.909 | 63,439 | -2,060 | 0.01% | 2,531,765 |
| 2009-05-08 | 2009-05-06 | 38.015 | 65,499 | +412 | 0.01% | 2,489,956 |
| 2009-05-07 | 2009-05-05 | 36.413 | 65,087 | +9,887 | 0.01% | 2,370,013 |
| 2009-05-06 | 2009-05-04 | 36.656 | 55,200 | -1,648 | 0.01% | 2,023,397 |
| 2009-05-05 | 2009-04-30 | 33.743 | 56,848 | +1,648 | 0.01% | 1,918,206 |
| 2009-04-30 | 2009-04-28 | 31.655 | 55,200 | -4,119 | 0.01% | 1,747,358 |
| 2009-04-28 | 2009-04-24 | 33.937 | 59,319 | -9,475 | 0.01% | 2,013,104 |
| 2009-04-27 | 2009-04-23 | 34.374 | 68,794 | -1,648 | 0.01% | 2,364,716 |
| 2009-04-24 | 2009-04-22 | 32.917 | 70,442 | -412 | 0.01% | 2,318,764 |
| 2009-04-21 | 2009-04-17 | 31.606 | 70,854 | +2,472 | 0.01% | 2,239,446 |
| 2009-04-20 | 2009-04-16 | 30.150 | 68,382 | +824 | 0.01% | 2,061,715 |
| 2009-04-17 | 2009-04-15 | 31.946 | 67,558 | -412 | 0.01% | 2,158,231 |
| 2009-04-16 | 2009-04-14 | 31.946 | 67,970 | -1,648 | 0.01% | 2,171,392 |
| 2009-04-15 | 2009-04-09 | 27.868 | 69,618 | +1,236 | 0.01% | 1,940,120 |
| 2009-04-14 | 2009-04-08 | 25.683 | 68,382 | -1,236 | 0.01% | 1,756,275 |
| 2009-04-09 | 2009-04-07 | 25.878 | 69,618 | +1,236 | 0.01% | 1,801,540 |
| 2009-04-08 | 2009-04-06 | 26.703 | 68,382 | -4,120 | 0.01% | 1,825,995 |
| 2009-04-01 | 2009-03-30 | 26.072 | 72,502 | -2,059 | 0.01% | 1,890,251 |
| 2009-03-30 | 2009-03-26 | 26.314 | 74,561 | -2,884 | 0.01% | 1,962,032 |
| 2009-03-26 | 2009-03-24 | 25.489 | 77,445 | -412 | 0.01% | 1,974,003 |
| 2009-03-19 | 2009-03-17 | 24.906 | 77,857 | -2,060 | 0.01% | 1,939,145 |
| 2009-03-18 | 2009-03-16 | 24.081 | 79,917 | +1,236 | 0.01% | 1,924,492 |
| 2009-03-17 | 2009-03-13 | 23.911 | 78,681 | +824 | 0.01% | 1,881,357 |
| 2009-03-10 | 2009-03-06 | 24.033 | 77,857 | -824 | 0.01% | 1,871,104 |
| 2009-03-09 | 2009-03-05 | 23.620 | 78,681 | -6,179 | 0.01% | 1,858,437 |
| 2009-03-06 | 2009-03-04 | 23.062 | 84,860 | +1,648 | 0.01% | 1,957,004 |
| 2009-03-05 | 2009-03-03 | 22.576 | 83,212 | -3,296 | 0.01% | 1,878,599 |
| 2009-03-04 | 2009-03-02 | 22.576 | 86,508 | -8,238 | 0.01% | 1,953,010 |
| 2009-03-02 | 2009-02-26 | 23.547 | 94,746 | +823 | 0.01% | 2,230,991 |
| 2009-02-27 | 2009-02-25 | 23.863 | 93,923 | +4,120 | 0.01% | 2,241,252 |
| 2009-02-25 | 2009-02-23 | 23.984 | 89,803 | +824 | 0.01% | 2,153,838 |
| 2009-02-24 | 2009-02-20 | 23.814 | 88,979 | -1,236 | 0.01% | 2,118,955 |
| 2009-02-20 | 2009-02-18 | 24.615 | 90,215 | +412 | 0.01% | 2,220,659 |
| 2009-02-18 | 2009-02-16 | 25.538 | 89,803 | +412 | 0.01% | 2,293,357 |
| 2009-02-17 | 2009-02-13 | 24.664 | 89,391 | -4,120 | 0.01% | 2,204,716 |
| 2009-02-16 | 2009-02-12 | 23.741 | 93,511 | +3,296 | 0.01% | 2,220,070 |
| 2009-02-13 | 2009-02-11 | 24.518 | 90,215 | +4,531 | 0.01% | 2,211,899 |
| 2009-02-11 | 2009-02-09 | 27.674 | 85,684 | -3,295 | 0.01% | 2,371,209 |
| 2009-02-10 | 2009-02-06 | 27.140 | 88,979 | +8,651 | 0.01% | 2,414,874 |
| 2009-02-09 | 2009-02-05 | 29.373 | 80,328 | +5,355 | 0.01% | 2,359,486 |
| 2009-02-06 | 2009-02-04 | 28.111 | 74,973 | -1,236 | 0.01% | 2,107,554 |
| 2009-02-05 | 2009-02-03 | 27.188 | 76,209 | +824 | 0.01% | 2,071,999 |
| 2009-02-04 | 2009-02-02 | 25.635 | 75,385 | -412 | 0.01% | 1,932,476 |
| 2009-01-23 | 2009-01-21 | 24.275 | 75,797 | -2,884 | 0.01% | 1,839,997 |
| 2009-01-22 | 2009-01-20 | 24.275 | 78,681 | -4,531 | 0.01% | 1,910,007 |
| 2009-01-20 | 2009-01-16 | 25.829 | 83,212 | -1,648 | 0.01% | 2,149,279 |
| 2009-01-15 | 2009-01-13 | 23.790 | 84,860 | -4,119 | 0.01% | 2,018,805 |
| 2009-01-12 | 2009-01-08 | 23.984 | 88,979 | -6,591 | 0.01% | 2,134,075 |
| 2009-01-09 | 2009-01-07 | 24.809 | 95,570 | +5,767 | 0.01% | 2,371,033 |
| 2009-01-08 | 2009-01-06 | 24.324 | 89,803 | +1,236 | 0.01% | 2,184,358 |
| 2009-01-07 | 2009-01-05 | 25.149 | 88,567 | -2,884 | 0.01% | 2,227,393 |
| 2009-01-06 | 2009-01-02 | 24.955 | 91,451 | -1,648 | 0.01% | 2,282,163 |
| 2009-01-05 | 2008-12-31 | 24.470 | 93,099 | -824 | 0.01% | 2,278,089 |
| 2008-12-30 | 2008-12-24 | 24.518 | 93,923 | +9,475 | 0.01% | 2,302,812 |
| 2008-12-29 | 2008-12-22 | 24.130 | 84,448 | -824 | 0.01% | 2,037,703 |
| 2008-12-23 | 2008-12-19 | 24.906 | 85,272 | +2,884 | 0.01% | 2,123,826 |
| 2008-12-22 | 2008-12-18 | 25.295 | 82,388 | -3,296 | 0.01% | 2,083,996 |
| 2008-12-19 | 2008-12-17 | 25.392 | 85,684 | -9,886 | 0.01% | 2,175,688 |
| 2008-12-18 | 2008-12-16 | 23.790 | 95,570 | -1,236 | 0.01% | 2,273,594 |
| 2008-12-17 | 2008-12-15 | 23.110 | 96,806 | +1,236 | 0.02% | 2,237,198 |
| 2008-12-16 | 2008-12-12 | 22.892 | 95,570 | +2,059 | 0.01% | 2,187,754 |
| 2008-12-15 | 2008-12-11 | 23.547 | 93,511 | +9,475 | 0.01% | 2,201,910 |
| 2008-12-12 | 2008-12-10 | 25.004 | 84,036 | +824 | 0.01% | 2,101,202 |
| 2008-12-11 | 2008-12-09 | 24.518 | 83,212 | -21,833 | 0.01% | 2,040,199 |
| 2008-12-10 | 2008-12-08 | 23.062 | 105,045 | -9,063 | 0.02% | 2,422,502 |
| 2008-12-08 | 2008-12-04 | 20.585 | 114,108 | +9,475 | 0.02% | 2,348,968 |
| 2008-12-05 | 2008-12-03 | 19.784 | 104,633 | +824 | 0.02% | 2,070,101 |
| 2008-12-04 | 2008-12-02 | 20.149 | 103,809 | -2,060 | 0.02% | 2,091,598 |
| 2008-12-03 | 2008-12-01 | 21.120 | 105,869 | +9,063 | 0.02% | 2,235,904 |
| 2008-12-02 | 2008-11-28 | 18.498 | 96,806 | -2,060 | 0.02% | 1,790,698 |
| 2008-11-27 | 2008-11-25 | 15.415 | 98,866 | -8,651 | 0.02% | 1,524,003 |
| 2008-11-26 | 2008-11-24 | 15.051 | 107,517 | +4,532 | 0.02% | 1,618,207 |
| 2008-11-25 | 2008-11-21 | 15.196 | 102,985 | +4,119 | 0.02% | 1,564,997 |
| 2008-11-20 | 2008-11-18 | 16.968 | 98,866 | -824 | 0.02% | 1,677,603 |
| 2008-11-17 | 2008-11-13 | 15.779 | 99,690 | -1,236 | 0.02% | 1,573,005 |
| 2008-11-14 | 2008-11-12 | 16.240 | 100,926 | +6,180 | 0.02% | 1,639,058 |
| 2008-11-12 | 2008-11-10 | 16.337 | 94,746 | +7,415 | 0.01% | 1,547,894 |
| 2008-11-07 | 2008-11-05 | 16.386 | 87,331 | +2,059 | 0.01% | 1,430,993 |
| 2008-11-06 | 2008-11-04 | 15.609 | 85,272 | -2,059 | 0.01% | 1,331,014 |
| 2008-11-05 | 2008-11-03 | 16.143 | 87,331 | +14,829 | 0.01% | 1,409,793 |
| 2008-11-04 | 2008-10-31 | 17.842 | 72,502 | -6,179 | 0.01% | 1,293,607 |
| 2008-11-03 | 2008-10-30 | 19.347 | 78,681 | -9,474 | 0.01% | 1,522,276 |
| 2008-10-31 | 2008-10-29 | 15.099 | 88,155 | +4,119 | 0.01% | 1,331,075 |
| 2008-10-29 | 2008-10-27 | 14.638 | 84,036 | +412 | 0.01% | 1,230,121 |
| 2008-10-24 | 2008-10-22 | 19.469 | 83,624 | +412 | 0.01% | 1,628,060 |
| 2008-10-23 | 2008-10-21 | 19.857 | 83,212 | +824 | 0.01% | 1,652,359 |
| 2008-10-22 | 2008-10-20 | 20.197 | 82,388 | -5,767 | 0.01% | 1,663,997 |
| 2008-10-20 | 2008-10-16 | 19.517 | 88,155 | -4,532 | 0.01% | 1,720,553 |
| 2008-10-17 | 2008-10-15 | 20.149 | 92,687 | +824 | 0.01% | 1,867,506 |
| 2008-10-16 | 2008-10-14 | 20.537 | 91,863 | +3,708 | 0.01% | 1,886,584 |
| 2008-10-15 | 2008-10-13 | 20.270 | 88,155 | -6,179 | 0.01% | 1,786,893 |
| 2008-10-14 | 2008-10-10 | 19.420 | 94,334 | +2,471 | 0.01% | 1,831,991 |
| 2008-10-13 | 2008-10-09 | 20.974 | 91,863 | +412 | 0.01% | 1,926,724 |
| 2008-10-10 | 2008-10-08 | 19.833 | 91,451 | +7,827 | 0.01% | 1,813,743 |
| 2008-10-09 | 2008-10-06 | 22.066 | 83,624 | -13,182 | 0.01% | 1,845,270 |
| 2008-10-08 | 2008-10-03 | 20.998 | 96,806 | -11,946 | 0.02% | 2,032,748 |
| 2008-10-06 | 2008-10-02 | 20.027 | 108,752 | -8,239 | 0.02% | 2,177,992 |
| 2008-10-03 | 2008-09-30 | 19.226 | 116,991 | -5,355 | 0.02% | 2,249,276 |
| 2008-10-02 | 2008-09-29 | 18.571 | 122,346 | -2,060 | 0.02% | 2,272,042 |
| 2008-09-30 | 2008-09-26 | 20.124 | 124,406 | +16,066 | 0.02% | 2,503,577 |
| 2008-09-29 | 2008-09-25 | 20.488 | 108,340 | -30,072 | 0.02% | 2,219,711 |
| 2008-09-26 | 2008-09-24 | 19.784 | 138,412 | -4,943 | 0.02% | 2,738,398 |
| 2008-09-25 | 2008-09-23 | 19.299 | 143,355 | +120,698 | 0.02% | 2,766,592 |
| 2008-09-18 | 2008-09-16 | 48.551 | 22,657 | +1,648 | 0.00% | 1,100,012 |
| 2008-09-16 | 2008-09-11 | 50.978 | 21,009 | +1,648 | 0.00% | 1,071,001 |
| 2008-09-09 | 2008-09-05 | 54.498 | 19,361 | -412 | 0.00% | 1,055,138 |
| 2008-09-08 | 2008-09-04 | 54.377 | 19,773 | +412 | 0.00% | 1,075,191 |
| 2008-09-01 | 2008-08-28 | 57.411 | 19,361 | -2,472 | 0.00% | 1,111,537 |
| 2008-08-29 | 2008-08-27 | 57.168 | 21,833 | -412 | 0.00% | 1,248,158 |
| 2008-08-27 | 2008-08-25 | 55.712 | 22,245 | -1,236 | 0.00% | 1,239,311 |
| 2008-08-26 | 2008-08-21 | 53.527 | 23,481 | +1,236 | 0.00% | 1,256,870 |
| 2008-08-14 | 2008-08-12 | 53.406 | 22,245 | +1,648 | 0.00% | 1,188,010 |
| 2008-08-13 | 2008-08-11 | 55.105 | 20,597 | -1,236 | 0.00% | 1,134,998 |
| 2008-08-11 | 2008-08-07 | 54.377 | 21,833 | -2,060 | 0.00% | 1,187,207 |
| 2008-08-08 | 2008-08-05 | 53.648 | 23,893 | +2,060 | 0.00% | 1,281,823 |
| 2008-08-07 | 2008-08-04 | 55.348 | 21,833 | +412 | 0.00% | 1,208,408 |
| 2008-08-05 | 2008-08-01 | 57.290 | 21,421 | -9,887 | 0.00% | 1,227,204 |
| 2008-07-29 | 2008-07-25 | 57.047 | 31,308 | -1,235 | 0.01% | 1,786,028 |
| 2008-07-28 | 2008-07-24 | 56.926 | 32,543 | +824 | 0.01% | 1,852,532 |
| 2008-07-25 | 2008-07-23 | 58.261 | 31,719 | +2,883 | 0.01% | 1,847,974 |
| 2008-07-21 | 2008-07-17 | 60.324 | 28,836 | +1,236 | 0.00% | 1,739,509 |
| 2008-07-18 | 2008-07-16 | 58.382 | 27,600 | -2,472 | 0.00% | 1,611,348 |
| 2008-06-30 | 2008-06-26 | 53.648 | 30,072 | -1,236 | 0.01% | 1,613,317 |
| 2008-06-27 | 2008-06-25 | 52.920 | 31,308 | +1,236 | 0.01% | 1,656,826 |
| 2008-06-11 | 2008-06-06 | 60.931 | 30,072 | -2,883 | 0.01% | 1,832,320 |
| 2008-05-21 | 2008-05-19 | 62.759 | 32,955 | +195 | 0.01% | 2,068,222 |
| 2008-05-07 | 2008-05-05 | 62.393 | 32,760 | -410 | 0.01% | 2,043,984 |
| 2008-05-05 | 2008-04-30 | 57.142 | 33,170 | -1,638 | 0.01% | 1,895,413 |
| 2008-05-02 | 2008-04-29 | 57.753 | 34,808 | +3,686 | 0.01% | 2,010,263 |
| 2008-04-30 | 2008-04-28 | 59.096 | 31,122 | +409 | 0.01% | 1,839,185 |
| 2008-04-29 | 2008-04-25 | 57.997 | 30,713 | +1,638 | 0.01% | 1,781,265 |
| 2008-04-24 | 2008-04-22 | 56.654 | 29,075 | -2,047 | 0.00% | 1,647,215 |
| 2008-04-21 | 2008-04-17 | 53.479 | 31,122 | -1,638 | 0.01% | 1,664,387 |
| 2008-04-16 | 2008-04-14 | 50.793 | 32,760 | +1,228 | 0.01% | 1,663,987 |
| 2008-04-15 | 2008-04-11 | 51.770 | 31,532 | -819 | 0.01% | 1,632,413 |
| 2008-04-14 | 2008-04-10 | 49.939 | 32,351 | -409 | 0.01% | 1,615,562 |
| 2008-04-11 | 2008-04-09 | 49.694 | 32,760 | +1,638 | 0.01% | 1,627,987 |
| 2008-04-10 | 2008-04-08 | 51.282 | 31,122 | +1,638 | 0.01% | 1,595,987 |
| 2008-04-09 | 2008-04-07 | 54.334 | 29,484 | +7,371 | 0.01% | 1,601,987 |
| 2008-04-03 | 2008-04-01 | 53.724 | 22,113 | +1,228 | 0.00% | 1,187,991 |
| 2008-04-01 | 2008-03-28 | 53.357 | 20,885 | -2,047 | 0.00% | 1,114,368 |
| 2008-03-26 | 2008-03-20 | 42.393 | 22,932 | -4,914 | 0.00% | 972,152 |
| 2008-03-25 | 2008-03-19 | 43.028 | 27,846 | -23,751 | 0.00% | 1,198,150 |
| 2008-03-20 | 2008-03-18 | 39.902 | 51,597 | -410 | 0.01% | 2,058,824 |
| 2008-03-18 | 2008-03-14 | 41.904 | 52,007 | -819 | 0.01% | 2,179,324 |
| 2008-03-07 | 2008-03-05 | 47.570 | 52,826 | +819 | 0.01% | 2,512,924 |
| 2008-03-06 | 2008-03-04 | 47.814 | 52,007 | +819 | 0.01% | 2,486,664 |
| 2008-02-29 | 2008-02-27 | 54.212 | 51,188 | -4,504 | 0.01% | 2,775,005 |
| 2008-02-26 | 2008-02-22 | 52.258 | 55,692 | -4,095 | 0.01% | 2,910,377 |
| 2008-02-25 | 2008-02-21 | 52.381 | 59,787 | -819 | 0.01% | 3,131,675 |
| 2008-02-22 | 2008-02-20 | 51.648 | 60,606 | +4,504 | 0.01% | 3,130,175 |
| 2008-02-21 | 2008-02-19 | 52.503 | 56,102 | +410 | 0.01% | 2,945,503 |
| 2008-02-20 | 2008-02-18 | 52.381 | 55,692 | +20,884 | 0.01% | 2,917,177 |
| 2008-02-19 | 2008-02-15 | 51.526 | 34,808 | -1,228 | 0.01% | 1,793,511 |
| 2008-02-13 | 2008-02-11 | 48.742 | 36,036 | -2,048 | 0.01% | 1,756,466 |
| 2008-02-12 | 2008-02-06 | 51.037 | 38,084 | +4,095 | 0.01% | 1,943,710 |
| 2008-02-11 | 2008-02-04 | 52.991 | 33,989 | -3,685 | 0.01% | 1,801,112 |
| 2008-02-05 | 2008-02-01 | 49.694 | 37,674 | +1,228 | 0.01% | 1,872,185 |
| 2008-02-01 | 2008-01-30 | 49.572 | 36,446 | -1,228 | 0.01% | 1,806,710 |
| 2008-01-31 | 2008-01-29 | 50.793 | 37,674 | +4,914 | 0.01% | 1,913,585 |
| 2008-01-28 | 2008-01-24 | 51.160 | 32,760 | +1,228 | 0.01% | 1,675,987 |
| 2008-01-25 | 2008-01-23 | 52.869 | 31,532 | -4,095 | 0.01% | 1,667,063 |
| 2008-01-24 | 2008-01-22 | 48.449 | 35,627 | -1,638 | 0.01% | 1,726,090 |
| 2008-01-23 | 2008-01-21 | 53.602 | 37,265 | -409 | 0.01% | 1,997,461 |
| 2008-01-22 | 2008-01-18 | 57.387 | 37,674 | -410 | 0.01% | 2,161,983 |
| 2008-01-21 | 2008-01-17 | 55.433 | 38,084 | +2,048 | 0.01% | 2,111,111 |
| 2008-01-18 | 2008-01-16 | 60.561 | 36,036 | -1,229 | 0.01% | 2,182,383 |
| 2008-01-17 | 2008-01-15 | 63.492 | 37,265 | +2,048 | 0.01% | 2,366,013 |
| 2008-01-16 | 2008-01-14 | 64.713 | 35,217 | -1,229 | 0.01% | 2,278,982 |
| 2008-01-15 | 2008-01-11 | 66.788 | 36,446 | +6,552 | 0.01% | 2,434,164 |
| 2008-01-14 | 2008-01-10 | 67.643 | 29,894 | +1,229 | 0.01% | 2,022,118 |
| 2008-01-11 | 2008-01-09 | 68.742 | 28,665 | +1,638 | 0.00% | 1,970,484 |
| 2008-01-10 | 2008-01-08 | 70.818 | 27,027 | +819 | 0.00% | 1,913,985 |
| 2008-01-09 | 2008-01-07 | 69.963 | 26,208 | +2,866 | 0.00% | 1,833,585 |
| 2008-01-07 | 2008-01-03 | 72.283 | 23,342 | +2,457 | 0.00% | 1,687,223 |
| 2008-01-04 | 2008-01-02 | 72.038 | 20,885 | -1,638 | 0.00% | 1,504,524 |
| 2008-01-03 | 2007-12-31 | 69.841 | 22,523 | -5,323 | 0.00% | 1,573,022 |
| 2008-01-02 | 2007-12-27 | 69.230 | 27,846 | -410 | 0.00% | 1,927,785 |
| 2007-12-28 | 2007-12-24 | 65.934 | 28,256 | +1,229 | 0.00% | 1,863,018 |
| 2007-12-27 | 2007-12-20 | 64.590 | 27,027 | -410 | 0.00% | 1,745,686 |
| 2007-12-21 | 2007-12-19 | 63.980 | 27,437 | -409 | 0.00% | 1,755,418 |
| 2007-12-20 | 2007-12-18 | 64.835 | 27,846 | +1,228 | 0.00% | 1,805,386 |
| 2007-12-19 | 2007-12-17 | 66.910 | 26,618 | +4,505 | 0.00% | 1,781,019 |
| 2007-12-18 | 2007-12-14 | 69.352 | 22,113 | -4,914 | 0.00% | 1,533,588 |
| 2007-12-17 | 2007-12-13 | 71.550 | 27,027 | -410 | 0.00% | 1,933,785 |
| 2007-12-14 | 2007-12-12 | 68.376 | 27,437 | -1,228 | 0.00% | 1,876,019 |
| 2007-12-13 | 2007-12-11 | 66.666 | 28,665 | -1,638 | 0.00% | 1,910,985 |
| 2007-12-12 | 2007-12-10 | 66.178 | 30,303 | +1,638 | 0.01% | 2,005,384 |
| 2007-12-11 | 2007-12-07 | 66.788 | 28,665 | -8,190 | 0.00% | 1,914,485 |
| 2007-12-04 | 2007-11-30 | 68.253 | 36,855 | +409 | 0.01% | 2,515,480 |
| 2007-11-30 | 2007-11-28 | 67.155 | 36,446 | +410 | 0.01% | 2,447,514 |
| 2007-11-29 | 2007-11-27 | 66.422 | 36,036 | -4,095 | 0.01% | 2,393,581 |
| 2007-11-27 | 2007-11-23 | 62.271 | 40,131 | +409 | 0.01% | 2,498,980 |
| 2007-11-23 | 2007-11-21 | 63.247 | 39,722 | -819 | 0.01% | 2,512,312 |
| 2007-11-22 | 2007-11-20 | 64.835 | 40,541 | +410 | 0.01% | 2,628,461 |
| 2007-11-21 | 2007-11-19 | 65.811 | 40,131 | +2,457 | 0.01% | 2,641,079 |
| 2007-11-20 | 2007-11-16 | 65.323 | 37,674 | +409 | 0.01% | 2,460,980 |
| 2007-11-19 | 2007-11-15 | 66.178 | 37,265 | +11,057 | 0.01% | 2,466,113 |
| 2007-11-16 | 2007-11-14 | 73.259 | 26,208 | +9,828 | 0.00% | 1,919,985 |
| 2007-11-15 | 2007-11-13 | 77.167 | 16,380 | -1,638 | 0.00% | 1,263,990 |
| 2007-11-14 | 2007-11-12 | 79.120 | 18,018 | -7,781 | 0.00% | 1,425,589 |
| 2007-11-13 | 2007-11-09 | 77.899 | 25,799 | +5,324 | 0.00% | 2,009,723 |
| 2007-11-09 | 2007-11-07 | 80.097 | 20,475 | -6,552 | 0.00% | 1,639,987 |
| 2007-11-08 | 2007-11-06 | 78.021 | 27,027 | +4,095 | 0.00% | 2,108,683 |
| 2007-11-06 | 2007-11-02 | 78.388 | 22,932 | +1,638 | 0.00% | 1,797,586 |
| 2007-11-05 | 2007-11-01 | 81.806 | 21,294 | -5,324 | 0.00% | 1,741,986 |
| 2007-11-02 | 2007-10-31 | 79.487 | 26,618 | +1,229 | 0.00% | 2,115,773 |
| 2007-11-01 | 2007-10-30 | 80.952 | 25,389 | +3,276 | 0.00% | 2,055,284 |
| 2007-10-30 | 2007-10-26 | 83.760 | 22,113 | -1,229 | 0.00% | 1,852,185 |
| 2007-10-29 | 2007-10-25 | 82.783 | 23,342 | +4,914 | 0.00% | 1,932,326 |
| 2007-10-26 | 2007-10-24 | 83.760 | 18,428 | -2,047 | 0.00% | 1,543,530 |
| 2007-10-25 | 2007-10-23 | 79.975 | 20,475 | +2,047 | 0.00% | 1,637,487 |
| 2007-10-24 | 2007-10-22 | 83.394 | 18,428 | +410 | 0.00% | 1,536,779 |
| 2007-10-23 | 2007-10-18 | 86.324 | 18,018 | +819 | 0.00% | 1,555,388 |
| 2007-10-18 | 2007-10-16 | 87.423 | 17,199 | -2,048 | 0.00% | 1,503,588 |
| 2007-10-17 | 2007-10-15 | 85.225 | 19,247 | -4,095 | 0.00% | 1,640,330 |
| 2007-10-16 | 2007-10-12 | 84.371 | 23,342 | +3,686 | 0.00% | 1,969,376 |
| 2007-10-12 | 2007-10-10 | 83.638 | 19,656 | -410 | 0.00% | 1,643,987 |
| 2007-10-10 | 2007-10-08 | 83.027 | 20,066 | +1,638 | 0.00% | 1,666,028 |
| 2007-10-05 | 2007-10-03 | 86.080 | 18,428 | -1,228 | 0.00% | 1,586,280 |
| 2007-09-20 | 2007-09-18 | 78.876 | 19,656 | -5,324 | 0.00% | 1,550,388 |
| 2007-09-18 | 2007-09-14 | 78.998 | 24,980 | -819 | 0.00% | 1,973,374 |
| 2007-09-17 | 2007-09-13 | 75.946 | 25,799 | +819 | 0.00% | 1,959,322 |
| 2007-09-13 | 2007-09-11 | 77.411 | 24,980 | +8,190 | 0.00% | 1,933,723 |
| 2007-09-12 | 2007-09-10 | 78.143 | 16,790 | +1,229 | 0.00% | 1,312,029 |
| 2007-09-11 | 2007-09-07 | 76.922 | 15,561 | +409 | 0.00% | 1,196,990 |
| 2007-09-06 | 2007-09-04 | 74.603 | 15,152 | +410 | 0.00% | 1,130,378 |
| 2007-09-05 | 2007-09-03 | 72.893 | 14,742 | -410 | 0.00% | 1,074,591 |
| 2007-09-03 | 2007-08-30 | 71.428 | 15,152 | +410 | 0.00% | 1,082,277 |
| 2007-08-31 | 2007-08-29 | 72.405 | 14,742 | -410 | 0.00% | 1,067,391 |
| 2007-08-30 | 2007-08-28 | 73.259 | 15,152 | -7,780 | 0.00% | 1,110,028 |
| 2007-08-29 | 2007-08-27 | 71.794 | 22,932 | -410 | 0.00% | 1,646,387 |
| 2007-08-28 | 2007-08-24 | 66.666 | 23,342 | -1,228 | 0.00% | 1,556,121 |
| 2007-08-27 | 2007-08-23 | 65.567 | 24,570 | -819 | 0.00% | 1,610,987 |
| 2007-08-23 | 2007-08-21 | 62.271 | 25,389 | +409 | 0.00% | 1,580,987 |
| 2007-08-22 | 2007-08-20 | 60.317 | 24,980 | +410 | 0.00% | 1,506,718 |
| 2007-08-21 | 2007-08-17 | 58.119 | 24,570 | -819 | 0.00% | 1,427,989 |
| 2007-08-20 | 2007-08-16 | 60.317 | 25,389 | -11,876 | 0.00% | 1,531,388 |
| 2007-08-17 | 2007-08-15 | 65.811 | 37,265 | -409 | 0.01% | 2,452,463 |
| 2007-08-16 | 2007-08-14 | 63.492 | 37,674 | +819 | 0.01% | 2,391,981 |
| 2007-08-14 | 2007-08-10 | 64.713 | 36,855 | +409 | 0.01% | 2,384,981 |
| 2007-08-08 | 2007-08-06 | 65.567 | 36,446 | -819 | 0.01% | 2,389,664 |
| 2007-08-07 | 2007-08-03 | 67.643 | 37,265 | -3,276 | 0.01% | 2,520,714 |
| 2007-08-03 | 2007-08-01 | 66.422 | 40,541 | +1,638 | 0.01% | 2,692,812 |
| 2007-08-02 | 2007-07-31 | 68.376 | 38,903 | -409 | 0.01% | 2,660,013 |
| 2007-08-01 | 2007-07-30 | 67.643 | 39,312 | -410 | 0.01% | 2,659,179 |
| 2007-07-30 | 2007-07-26 | 70.573 | 39,722 | -2,047 | 0.01% | 2,803,313 |
| 2007-07-27 | 2007-07-25 | 69.474 | 41,769 | -410 | 0.01% | 2,901,877 |
| 2007-07-26 | 2007-07-24 | 68.986 | 42,179 | +2,048 | 0.01% | 2,909,761 |
| 2007-07-25 | 2007-07-23 | 68.986 | 40,131 | -5,324 | 0.01% | 2,768,478 |
| 2007-07-24 | 2007-07-20 | 69.597 | 45,455 | -6,961 | 0.01% | 3,163,510 |
| 2007-07-23 | 2007-07-19 | 67.155 | 52,416 | -410 | 0.01% | 3,519,972 |
| 2007-07-20 | 2007-07-18 | 67.155 | 52,826 | +4,505 | 0.01% | 3,547,505 |
| 2007-07-19 | 2007-07-17 | 68.131 | 48,321 | +4,095 | 0.01% | 3,292,174 |
| 2007-07-18 | 2007-07-16 | 67.887 | 44,226 | +2,047 | 0.01% | 3,002,376 |
| 2007-07-12 | 2007-07-10 | 70.818 | 42,179 | -409 | 0.01% | 2,987,012 |
| 2007-07-11 | 2007-07-09 | 69.963 | 42,588 | +409 | 0.01% | 2,979,576 |
| 2007-07-10 | 2007-07-06 | 68.376 | 42,179 | +1,229 | 0.01% | 2,884,011 |
| 2007-07-09 | 2007-07-05 | 68.253 | 40,950 | -819 | 0.01% | 2,794,978 |
| 2007-07-06 | 2007-07-04 | 66.666 | 41,769 | +819 | 0.01% | 2,784,578 |
| 2007-07-04 | 2007-06-29 | 65.811 | 40,950 | -1,229 | 0.01% | 2,694,978 |
| 2007-06-29 | 2007-06-27 | 64.835 | 42,179 | +819 | 0.01% | 2,734,661 |
| 2007-06-28 | 2007-06-26 | 65.567 | 41,360 | -1,638 | 0.01% | 2,711,861 |
| 2007-06-27 | 2007-06-25 | 66.178 | 42,998 | -2,047 | 0.01% | 2,845,510 |
| 2007-06-26 | 2007-06-22 | 64.713 | 45,045 | 0.01% | 2,914,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy