History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 13,958,472 +0 0.36% 204,910,369
2025-10-13 2025-10-09 14.600 13,958,472 +0 0.36% 203,793,691
2025-10-10 2025-10-08 14.240 13,958,472 +177,000 0.36% 198,768,641
2025-10-09 2025-10-06 14.400 13,781,472 +215,000 0.35% 198,453,197
2025-10-08 2025-10-03 14.810 13,566,472 +86,000 0.35% 200,919,450
2025-10-06 2025-10-02 14.850 13,480,472 -100,000 0.35% 200,185,009
2025-10-03 2025-09-30 15.000 13,580,472 -161,000 0.35% 203,707,080
2025-10-02 2025-09-29 14.850 13,741,472 -65,000 0.35% 204,060,859
2025-09-30 2025-09-26 14.710 13,806,472 +184,000 0.35% 203,093,203
2025-09-29 2025-09-25 14.300 13,622,472 +136,000 0.35% 194,801,350
2025-09-26 2025-09-24 14.550 13,486,472 +138,000 0.35% 196,228,168
2025-09-25 2025-09-23 14.630 13,348,472 +279,000 0.34% 195,288,145
2025-09-24 2025-09-22 15.040 13,069,472 +116,000 0.33% 196,564,859
2025-09-23 2025-09-19 15.240 12,953,472 +19,000 0.33% 197,410,913
2025-09-22 2025-09-18 15.090 12,934,472 +8,000 0.33% 195,181,182
2025-09-19 2025-09-17 15.420 12,926,472 -70,000 0.33% 199,326,198
2025-09-18 2025-09-16 15.250 12,996,472 +4,000 0.33% 198,196,198
2025-09-17 2025-09-15 15.340 12,992,472 -85,986 0.33% 199,304,520
2025-09-16 2025-09-12 15.180 13,078,458 +118,000 0.34% 198,530,992
2025-09-15 2025-09-11 15.270 12,960,458 -56,000 0.33% 197,906,194
2025-09-12 2025-09-10 14.980 13,016,458 +127,000 0.33% 194,986,541
2025-09-11 2025-09-09 15.040 12,889,458 +39,000 0.33% 193,857,448
2025-09-10 2025-09-08 14.990 12,850,458 +104,000 0.33% 192,628,365
2025-09-09 2025-09-05 15.020 12,746,458 +156,000 0.33% 191,451,799
2025-09-08 2025-09-04 14.990 12,590,458 +39,000 0.32% 188,730,965
2025-09-05 2025-09-03 14.880 12,551,458 +31,000 0.32% 186,765,695
2025-09-04 2025-09-02 14.950 12,520,458 +165,000 0.32% 187,180,847
2025-09-03 2025-09-01 15.130 12,355,458 +123,000 0.32% 186,938,080
2025-09-02 2025-08-29 15.200 12,232,458 +1,462,000 0.31% 185,933,362
2025-09-01 2025-08-28 15.840 10,770,458 +225,000 0.28% 170,604,055
2025-08-29 2025-08-27 16.200 10,545,458 +229,000 0.27% 170,836,420
2025-08-28 2025-08-26 16.850 10,316,458 -170,000 0.26% 173,832,317
2025-08-27 2025-08-25 16.530 10,486,458 +88,000 0.27% 173,341,151
2025-08-26 2025-08-22 16.330 10,398,458 +84,000 0.27% 169,806,819
2025-08-25 2025-08-21 16.480 10,314,458 -39,000 0.26% 169,982,268
2025-08-22 2025-08-20 16.670 10,353,458 -5,000 0.27% 172,592,145
2025-08-21 2025-08-19 16.350 10,358,458 +23,000 0.27% 169,360,788
2025-08-20 2025-08-18 16.280 10,335,458 +80,000 0.26% 168,261,256
2025-08-19 2025-08-15 16.450 10,255,458 +110,000 0.26% 168,702,284
2025-08-18 2025-08-14 16.590 10,145,458 -28,897 0.26% 168,313,148
2025-08-15 2025-08-13 16.700 10,174,355 -30,000 0.26% 169,911,728
2025-08-14 2025-08-12 16.430 10,204,355 +38,000 0.26% 167,657,553
2025-08-13 2025-08-11 16.300 10,166,355 +51,000 0.26% 165,711,586
2025-08-12 2025-08-08 16.350 10,115,355 +36,000 0.26% 165,386,054
2025-08-11 2025-08-07 16.630 10,079,355 -31,000 0.26% 167,619,674
2025-08-08 2025-08-06 16.480 10,110,355 +4,000 0.26% 166,618,650
2025-08-07 2025-08-05 16.540 10,106,355 -19,000 0.26% 167,159,112
2025-08-06 2025-08-04 16.440 10,125,355 +41,000 0.26% 166,460,836
2025-08-05 2025-08-01 16.160 10,084,355 +83,000 0.26% 162,963,177
2025-08-04 2025-07-31 16.380 10,001,355 +248,000 0.26% 163,822,195
2025-08-01 2025-07-30 17.120 9,753,355 +137,000 0.25% 166,977,438
2025-07-31 2025-07-29 16.900 9,616,355 +231,000 0.25% 162,516,400
2025-07-30 2025-07-28 16.900 9,385,355 +145,000 0.24% 158,612,500
2025-07-29 2025-07-25 17.040 9,240,355 +88,000 0.24% 157,455,649
2025-07-28 2025-07-24 17.260 9,152,355 -7,000 0.23% 157,969,647
2025-07-25 2025-07-23 17.560 9,159,355 -268,000 0.23% 160,838,274
2025-07-24 2025-07-22 17.200 9,427,355 -401,000 0.24% 162,150,506
2025-07-23 2025-07-21 17.100 9,828,355 -41,000 0.25% 168,064,870
2025-07-22 2025-07-18 16.960 9,869,355 -21,000 0.25% 167,384,261
2025-07-21 2025-07-17 16.800 9,890,355 -32,000 0.25% 166,157,964
2025-07-18 2025-07-16 16.580 9,922,355 -18,000 0.25% 164,512,646
2025-07-17 2025-07-15 16.580 9,940,355 -236,895 0.25% 164,811,086
2025-07-16 2025-07-14 16.360 10,177,250 +184,000 0.26% 166,499,810
2025-07-15 2025-07-11 16.240 9,993,250 -26,000 0.26% 162,290,380
2025-07-14 2025-07-10 15.920 10,019,250 -16,000 0.26% 159,506,460
2025-07-11 2025-07-09 15.800 10,035,250 +442,000 0.26% 158,556,950
2025-07-10 2025-07-08 15.720 9,593,250 +611,000 0.25% 150,805,890
2025-07-09 2025-07-07 15.960 8,982,250 +568,000 0.23% 143,356,710
2025-07-08 2025-07-04 16.120 8,414,250 +243,000 0.22% 135,637,710
2025-07-07 2025-07-03 16.500 8,171,250 -69,000 0.21% 134,825,625
2025-07-04 2025-07-02 16.360 8,240,250 -4,000 0.21% 134,810,490
2025-07-03 2025-06-30 16.100 8,244,250 +4,000 0.21% 132,732,425
2025-07-02 2025-06-27 16.260 8,240,250 +194,000 0.21% 133,986,465
2025-06-30 2025-06-26 16.480 8,046,250 -34,000 0.21% 132,602,200
2025-06-27 2025-06-25 16.380 8,080,250 -1,000 0.21% 132,354,495
2025-06-26 2025-06-24 16.340 8,081,250 +55,000 0.21% 132,047,625
2025-06-25 2025-06-23 16.080 8,026,250 +439,000 0.21% 129,062,100
2025-06-24 2025-06-20 16.320 7,587,250 +270,000 0.19% 123,823,920
2025-06-23 2025-06-19 16.180 7,317,250 +217,000 0.19% 118,393,105
2025-06-20 2025-06-18 16.800 7,100,250 +18,000 0.18% 119,284,200
2025-06-19 2025-06-17 16.920 7,082,250 +34,000 0.18% 119,831,670
2025-06-18 2025-06-16 16.980 7,048,250 +47,000 0.18% 119,679,285
2025-06-17 2025-06-13 18.115 7,001,250 +264,098 0.18% 126,825,041
2025-06-16 2025-06-12 18.383 6,737,152 +280,526 0.17% 123,850,049
2025-06-13 2025-06-11 18.569 6,456,626 +107,479 0.17% 119,893,366
2025-06-12 2025-06-10 18.672 6,349,147 +14,524 0.17% 118,553,299
2025-06-11 2025-06-09 18.755 6,334,623 -16,461 0.17% 118,805,475
2025-06-10 2025-06-06 18.445 6,351,084 +44,541 0.17% 117,146,454
2025-06-09 2025-06-05 18.776 6,306,543 +11,619 0.17% 118,409,099
2025-06-06 2025-06-04 18.548 6,294,924 -1,936 0.17% 116,760,692
2025-06-05 2025-06-03 18.445 6,296,860 -38,732 0.17% 116,146,286
2025-06-04 2025-06-02 18.115 6,335,592 +68,748 0.17% 114,766,894
2025-06-03 2025-05-30 18.259 6,266,844 +51,319 0.17% 114,427,651
2025-06-02 2025-05-29 18.486 6,215,525 -3,873 0.16% 114,902,819
2025-05-30 2025-05-28 18.466 6,219,398 -15,493 0.16% 114,845,954
2025-05-29 2025-05-27 18.094 6,234,891 +72,621 0.16% 112,813,949
2025-05-28 2025-05-26 18.383 6,162,270 -88,113 0.16% 113,281,910
2025-05-27 2025-05-23 18.239 6,250,383 +158,798 0.16% 113,997,983
2025-05-26 2025-05-22 18.342 6,091,585 +134,590 0.16% 111,730,851
2025-05-23 2025-05-21 18.734 5,956,995 +62,938 0.16% 111,600,041
2025-05-22 2025-05-20 19.003 5,894,057 -7,746 0.16% 112,003,602
2025-05-21 2025-05-19 18.652 5,901,803 +41,636 0.16% 110,078,446
2025-05-20 2025-05-16 19.003 5,860,167 +4,841 0.15% 111,359,597
2025-05-19 2025-05-15 18.941 5,855,326 +29,140 0.15% 110,904,776
2025-05-16 2025-05-14 19.271 5,826,186 +2,905 0.15% 112,278,298
2025-05-15 2025-05-13 18.776 5,823,281 +138,463 0.15% 109,335,567
2025-05-14 2025-05-12 19.292 5,684,818 +39,700 0.15% 109,671,371
2025-05-13 2025-05-09 19.292 5,645,118 +127,813 0.15% 108,905,480
2025-05-12 2025-05-08 19.726 5,517,305 +116,193 0.15% 108,832,899
2025-05-09 2025-05-07 19.891 5,401,112 +55,192 0.14% 107,433,396
2025-05-08 2025-05-06 20.635 5,345,920 -40,668 0.14% 110,310,734
2025-05-07 2025-05-02 20.810 5,386,588 -193,656 0.14% 112,095,621
2025-05-06 2025-04-30 20.056 5,580,244 -18,397 0.15% 111,918,595
2025-05-02 2025-04-29 19.643 5,598,641 +968 0.15% 109,974,746
2025-04-30 2025-04-28 19.705 5,597,673 -5,809 0.15% 110,302,595
2025-04-29 2025-04-25 19.891 5,603,482 +41,636 0.15% 111,458,733
2025-04-28 2025-04-24 19.870 5,561,846 -969 0.15% 110,515,671
2025-04-25 2025-04-23 20.077 5,562,815 +14,525 0.15% 111,683,937
2025-04-24 2025-04-22 19.912 5,548,290 +36,794 0.15% 110,475,511
2025-04-23 2025-04-17 20.139 5,511,496 +6,778 0.15% 110,995,135
2025-04-22 2025-04-16 20.407 5,504,718 +14,524 0.15% 112,336,749
2025-04-17 2025-04-15 20.635 5,490,194 +36,879 0.14% 113,287,766
2025-04-16 2025-04-14 20.862 5,453,315 -152,988 0.14% 113,765,817
2025-04-15 2025-04-11 20.325 5,606,303 +50,351 0.15% 113,946,633
2025-04-14 2025-04-10 20.655 5,555,952 -240,133 0.15% 114,759,413
2025-04-11 2025-04-09 19.870 5,796,085 -34,858 0.15% 115,170,075
2025-04-10 2025-04-08 19.519 5,830,943 -60,808 0.15% 113,815,245
2025-04-09 2025-04-07 18.548 5,891,751 -77,462 0.16% 109,282,483
2025-04-08 2025-04-03 20.098 5,969,213 -22,271 0.16% 119,966,434
2025-04-07 2025-04-02 20.221 5,991,484 -62,938 0.16% 121,156,558
2025-04-03 2025-04-01 20.056 6,054,422 +20,334 0.16% 121,428,813
2025-04-02 2025-03-31 19.829 6,034,088 -9,683 0.16% 119,650,000
2025-04-01 2025-03-28 20.056 6,043,771 +81,335 0.16% 121,215,194
2025-03-31 2025-03-27 20.139 5,962,436 -230,450 0.16% 120,076,544
2025-03-28 2025-03-26 19.065 6,192,886 +21,302 0.16% 118,065,937
2025-03-27 2025-03-25 19.065 6,171,584 +22,271 0.16% 117,659,819
2025-03-26 2025-03-24 19.457 6,149,313 +25,175 0.16% 119,648,521
2025-03-25 2025-03-21 19.499 6,124,138 +111,352 0.16% 119,411,676
2025-03-24 2025-03-20 19.684 6,012,786 +146,210 0.16% 118,358,235
2025-03-21 2025-03-19 20.614 5,866,576 -24,207 0.15% 120,933,069
2025-03-20 2025-03-18 20.118 5,890,783 +70,684 0.16% 118,511,860
2025-03-19 2025-03-17 20.511 5,820,099 +97,796 0.15% 119,373,919
2025-03-18 2025-03-14 20.449 5,722,303 -526,743 0.15% 117,013,475
2025-03-17 2025-03-13 18.755 6,249,046 +9,774 0.16% 117,200,483
2025-03-14 2025-03-12 19.499 6,239,272 +54,223 0.16% 121,656,620
2025-03-13 2025-03-11 19.602 6,185,049 +4,842 0.16% 121,238,119
2025-03-12 2025-03-10 19.478 6,180,207 -43,573 0.16% 120,377,286
2025-03-11 2025-03-07 19.560 6,223,780 -477,361 0.16% 121,740,209
2025-03-10 2025-03-06 19.251 6,701,141 -61,001 0.18% 129,001,423
2025-03-07 2025-03-05 19.168 6,762,142 -350,517 0.18% 129,617,039
2025-03-06 2025-03-04 18.590 7,112,659 +26,143 0.19% 132,222,185
2025-03-05 2025-03-03 18.610 7,086,516 -142,821 0.19% 131,882,568
2025-03-04 2025-02-28 18.321 7,229,337 +34,858 0.19% 132,449,988
2025-03-03 2025-02-27 18.838 7,194,479 -174,290 0.19% 135,526,437
2025-02-28 2025-02-26 18.424 7,368,769 -239,164 0.19% 135,765,564
2025-02-27 2025-02-25 17.763 7,607,933 +62,938 0.20% 135,143,438
2025-02-26 2025-02-24 17.991 7,544,995 -40,668 0.20% 135,739,718
2025-02-25 2025-02-21 17.185 7,585,663 +114,257 0.20% 130,360,706
2025-02-24 2025-02-20 17.123 7,471,406 -7,746 0.20% 127,934,212
2025-02-21 2025-02-19 17.825 7,479,152 -526,744 0.20% 133,319,288
2025-02-20 2025-02-18 16.152 8,005,896 +16,461 0.21% 129,314,293
2025-02-19 2025-02-17 16.173 7,989,435 +338,897 0.21% 129,213,432
2025-02-18 2025-02-14 16.607 7,650,538 +23,239 0.20% 127,050,933
2025-02-17 2025-02-13 16.194 7,627,299 -582,547 0.20% 123,514,136
2025-02-14 2025-02-12 15.760 8,209,846 -7,746 0.22% 129,386,624
2025-02-13 2025-02-11 15.760 8,217,592 +180,099 0.22% 129,508,700
2025-02-12 2025-02-10 15.987 8,037,493 -69,619 0.21% 128,496,530
2025-02-11 2025-02-07 15.698 8,107,112 -20,334 0.21% 127,265,180
2025-02-10 2025-02-06 15.781 8,127,446 +100,701 0.21% 128,255,880
2025-02-07 2025-02-05 15.471 8,026,745 -100,701 0.21% 124,179,846
2025-02-06 2025-02-04 16.214 8,127,446 -202,370 0.21% 131,781,237
2025-02-05 2025-02-03 15.739 8,329,816 +23,239 0.22% 131,105,289
2025-02-04 2025-01-28 15.987 8,306,577 +31,953 0.22% 132,798,414
2025-02-03 2025-01-24 16.008 8,274,624 -5,810 0.22% 132,458,491
2025-01-27 2025-01-23 15.884 8,280,434 -2,904 0.22% 131,525,291
2025-01-24 2025-01-22 15.801 8,283,338 +20,333 0.22% 130,887,041
2025-01-23 2025-01-21 16.173 8,263,005 +173,322 0.22% 133,637,890
2025-01-22 2025-01-20 15.698 8,089,683 +22,271 0.21% 126,991,580
2025-01-21 2025-01-17 15.739 8,067,412 -30,017 0.21% 126,975,239
2025-01-20 2025-01-16 15.471 8,097,429 +31,953 0.21% 125,273,381
2025-01-17 2025-01-15 15.367 8,065,476 +28,193 0.21% 123,946,073
2025-01-16 2025-01-14 15.698 8,037,283 +172,353 0.21% 126,169,007
2025-01-15 2025-01-13 15.657 7,864,930 +27,112 0.21% 123,138,511
2025-01-14 2025-01-10 15.801 7,837,818 +125,876 0.21% 123,847,271
2025-01-13 2025-01-09 16.565 7,711,942 +21,302 0.20% 127,752,073
2025-01-10 2025-01-08 16.627 7,690,640 +194,624 0.20% 127,875,750
2025-01-09 2025-01-07 16.937 7,496,016 -20,334 0.20% 126,962,127
2025-01-08 2025-01-06 16.793 7,516,350 +21,302 0.20% 126,219,767
2025-01-07 2025-01-03 16.958 7,495,048 +56,161 0.20% 127,100,543
2025-01-06 2025-01-02 17.268 7,438,887 +103,605 0.20% 128,452,947
2025-01-03 2024-12-31 18.135 7,335,282 +45,994 0.19% 133,027,418
2025-01-02 2024-12-27 17.949 7,289,288 +50,350 0.19% 130,838,247
2024-12-30 2024-12-24 18.507 7,238,938 +13,556 0.19% 133,971,586
2024-12-27 2024-12-20 18.239 7,225,382 +9,683 0.19% 131,780,560
2024-12-23 2024-12-19 18.218 7,215,699 +12,587 0.19% 131,454,914
2024-12-20 2024-12-18 18.115 7,203,112 +1,937 0.19% 130,481,696
2024-12-19 2024-12-17 17.949 7,201,175 +26,143 0.19% 129,256,673
2024-12-18 2024-12-16 17.970 7,175,032 +34,858 0.19% 128,935,624
2024-12-17 2024-12-13 18.631 7,140,174 +51,625 0.19% 133,028,644
2024-12-16 2024-12-12 19.354 7,088,549 -315,659 0.19% 137,191,362
2024-12-13 2024-12-11 18.053 7,404,208 +18,398 0.19% 133,665,669
2024-12-12 2024-12-10 17.846 7,385,810 -8,715 0.19% 131,807,980
2024-12-11 2024-12-09 17.846 7,394,525 +60,033 0.19% 131,963,509
2024-12-10 2024-12-06 17.392 7,334,492 +16,461 0.19% 127,559,252
2024-12-09 2024-12-05 17.288 7,318,031 +15,493 0.19% 126,517,189
2024-12-06 2024-12-04 17.702 7,302,538 +7,746 0.19% 129,266,050
2024-12-05 2024-12-03 17.908 7,294,792 -20,334 0.19% 130,635,690
2024-12-04 2024-12-02 17.887 7,315,126 -968 0.19% 130,848,737
2024-12-03 2024-11-29 17.536 7,316,094 -2,905 0.19% 128,297,088
2024-12-02 2024-11-28 17.185 7,318,999 +2,905 0.19% 125,778,047
2024-11-29 2024-11-27 17.743 7,316,094 +1,936 0.19% 129,808,243
2024-11-28 2024-11-26 17.247 7,314,158 +969 0.19% 126,148,080
2024-11-27 2024-11-25 17.123 7,313,189 +6,777 0.19% 125,225,034
2024-11-26 2024-11-22 17.433 7,306,412 +4,842 0.19% 127,372,724
2024-11-25 2024-11-21 17.702 7,301,570 -1,937 0.19% 129,248,915
2024-11-22 2024-11-20 17.660 7,303,507 -7,746 0.19% 128,981,492
2024-11-21 2024-11-19 17.474 7,311,253 -11,619 0.19% 127,759,148
2024-11-20 2024-11-18 17.206 7,322,872 -8,715 0.19% 125,995,860
2024-11-19 2024-11-15 17.350 7,331,587 +41,636 0.19% 127,205,858
2024-11-18 2024-11-14 17.144 7,289,951 +94,021 0.19% 124,977,702
2024-11-15 2024-11-13 17.867 7,195,930 +17,429 0.19% 128,567,994
2024-11-14 2024-11-12 18.177 7,178,501 +19,366 0.19% 130,480,697
2024-11-13 2024-11-11 18.817 7,159,135 -342,771 0.19% 134,712,768
2024-11-12 2024-11-08 19.065 7,501,906 -78,430 0.20% 143,022,100
2024-11-11 2024-11-07 19.602 7,580,336 -68,942 0.20% 148,588,261
2024-11-08 2024-11-06 18.610 7,649,278 +18,397 0.20% 142,355,768
2024-11-07 2024-11-05 19.044 7,630,881 -96,827 0.20% 145,323,361
2024-11-06 2024-11-04 18.197 7,727,708 +32,921 0.20% 140,623,028
2024-11-05 2024-11-01 18.259 7,694,787 -61,970 0.20% 140,500,768
2024-11-04 2024-10-31 17.970 7,756,757 -18,397 0.20% 139,389,247
2024-11-01 2024-10-30 17.371 7,775,154 -4,841 0.20% 135,062,513
2024-10-31 2024-10-29 17.474 7,779,995 -14,525 0.20% 135,950,094
2024-10-30 2024-10-28 17.660 7,794,520 -37,762 0.21% 137,652,886
2024-10-29 2024-10-25 17.185 7,832,282 -15,493 0.21% 134,598,889
2024-10-28 2024-10-24 16.731 7,847,775 +51,319 0.21% 131,298,993
2024-10-25 2024-10-23 17.268 7,796,456 -63,907 0.21% 134,627,364
2024-10-24 2024-10-22 16.875 7,860,363 -35,826 0.21% 132,646,102
2024-10-23 2024-10-21 16.442 7,896,189 +23,239 0.21% 129,825,629
2024-10-22 2024-10-18 16.751 7,872,950 -87,145 0.21% 131,882,806
2024-10-21 2024-10-17 16.028 7,960,095 +82,303 0.21% 127,587,992
2024-10-18 2024-10-16 16.462 7,877,792 +85,448 0.21% 129,685,871
2024-10-17 2024-10-15 16.669 7,792,344 +244,974 0.20% 129,888,734
2024-10-16 2024-10-14 17.991 7,547,370 +32,922 0.20% 135,782,446
2024-10-15 2024-10-10 18.362 7,514,448 +40,668 0.20% 137,983,983
2024-10-14 2024-10-09 17.887 7,473,780 +61,969 0.20% 133,686,648
2024-10-10 2024-10-08 18.445 7,411,811 +353,422 0.19% 136,711,682
2024-10-09 2024-10-07 22.876 7,058,389 +4,841 0.19% 161,465,282
2024-10-08 2024-10-04 21.172 7,053,548 -70,684 0.19% 149,334,903
2024-10-07 2024-10-03 20.263 7,124,232 -27,112 0.19% 144,356,683
2024-10-04 2024-10-02 21.430 7,151,344 -200,530 0.19% 153,251,808
2024-10-03 2024-09-30 19.313 7,351,874 -394,767 0.19% 141,984,030
2024-10-02 2024-09-27 19.065 7,746,641 -316,627 0.20% 147,687,916
2024-09-30 2024-09-26 16.586 8,063,268 -648,747 0.21% 133,738,507
2024-09-27 2024-09-25 14.810 8,712,015 -111,352 0.23% 129,023,139
2024-09-26 2024-09-24 14.996 8,823,367 -1,541,498 0.23% 132,312,476
2024-09-25 2024-09-23 13.963 10,364,865 -175,259 0.27% 144,723,874
2024-09-24 2024-09-20 14.087 10,540,124 -819,163 0.28% 148,477,254
2024-09-23 2024-09-19 13.798 11,359,287 -107,479 0.30% 156,731,889
2024-09-20 2024-09-17 13.157 11,466,766 -14,524 0.30% 150,872,544
2024-09-19 2024-09-16 12.930 11,481,290 +25,175 0.30% 148,455,008
2024-09-17 2024-09-13 13.116 11,456,115 -20,998 0.30% 150,259,148
2024-09-13 2024-09-11 12.703 11,477,113 -4,841 0.30% 145,793,313
2024-09-12 2024-09-10 12.827 11,481,954 +12,587 0.30% 147,277,782
2024-09-11 2024-09-09 12.889 11,469,367 +34,858 0.30% 147,827,037
2024-09-10 2024-09-05 13.343 11,434,509 +13,556 0.30% 152,573,768
2024-09-09 2024-09-04 13.240 11,420,953 +24,207 0.30% 151,213,375
2024-09-05 2024-09-03 13.385 11,396,746 +8,714 0.30% 152,540,690
2024-09-04 2024-09-02 13.343 11,388,032 +24,207 0.30% 151,953,612
2024-09-03 2024-08-30 13.715 11,363,825 -53,255 0.30% 155,855,613
2024-09-02 2024-08-29 13.612 11,417,080 -210,116 0.30% 155,406,898
2024-08-30 2024-08-28 12.414 11,627,196 +408,613 0.31% 144,337,539
2024-08-29 2024-08-27 12.744 11,218,583 -204,307 0.29% 142,972,661
2024-08-28 2024-08-26 12.579 11,422,890 +250,785 0.30% 143,688,867
2024-08-27 2024-08-23 12.579 11,172,105 +12,587 0.29% 140,534,235
2024-08-26 2024-08-22 12.724 11,159,518 +33,890 0.29% 141,989,419
2024-08-23 2024-08-21 12.724 11,125,628 +61,970 0.29% 141,558,215
2024-08-22 2024-08-20 13.013 11,063,658 +692,319 0.29% 143,969,045
2024-08-21 2024-08-19 13.178 10,371,339 +11,619 0.27% 136,673,822
2024-08-20 2024-08-16 13.116 10,359,720 +14,524 0.27% 135,878,760
2024-08-19 2024-08-15 13.199 10,345,196 +31,953 0.27% 136,542,991
2024-08-16 2024-08-14 13.302 10,313,243 +16,461 0.27% 137,186,365
2024-08-15 2024-08-13 13.529 10,296,782 +21,302 0.27% 139,306,907
2024-08-14 2024-08-12 13.674 10,275,480 +30,985 0.27% 140,504,405
2024-08-13 2024-08-09 14.066 10,244,495 -43,572 0.27% 144,101,167
2024-08-12 2024-08-08 13.880 10,288,067 +3,873 0.27% 142,801,539
2024-08-09 2024-08-07 13.942 10,284,194 -46,478 0.27% 143,385,048
2024-08-08 2024-08-06 13.385 10,330,672 +397,963 0.27% 138,271,734
2024-08-07 2024-08-05 13.405 9,932,709 -140,406 0.26% 133,150,328
2024-08-06 2024-08-02 12.971 10,073,115 +20,334 0.26% 130,663,193
2024-08-05 2024-08-01 13.261 10,052,781 -23,238 0.26% 133,306,425
2024-08-02 2024-07-31 13.529 10,076,019 +7,746 0.26% 136,320,167
2024-08-01 2024-07-30 13.033 10,068,273 +1,295,556 0.26% 131,224,273
2024-07-31 2024-07-29 13.942 8,772,717 +14,524 0.23% 122,311,622
2024-07-30 2024-07-26 14.066 8,758,193 +26,144 0.23% 123,194,539
2024-07-29 2024-07-25 14.149 8,732,049 +19,365 0.23% 123,548,241
2024-07-26 2024-07-24 14.314 8,712,684 +202,371 0.23% 124,713,949
2024-07-25 2024-07-23 14.830 8,510,313 +25,175 0.22% 126,211,756
2024-07-23 2024-07-19 14.975 8,485,138 +44,541 0.22% 127,065,236
2024-07-22 2024-07-18 15.698 8,440,597 -42,605 0.22% 132,500,217
2024-07-19 2024-07-17 15.677 8,483,202 -240,133 0.22% 132,993,806
2024-07-18 2024-07-16 14.872 8,723,335 +25,176 0.23% 129,731,333
2024-07-17 2024-07-15 14.934 8,698,159 +2,199 0.23% 129,895,908
2024-07-16 2024-07-12 15.182 8,695,960 -109,416 0.23% 132,018,473
2024-07-15 2024-07-11 14.830 8,805,376 -89,082 0.23% 130,587,673
2024-07-12 2024-07-10 14.231 8,894,458 -9,682 0.23% 126,581,006
2024-07-11 2024-07-09 14.087 8,904,140 +31,953 0.23% 125,431,376
2024-07-10 2024-07-08 14.211 8,872,187 +59,065 0.23% 126,080,800
2024-07-09 2024-07-05 14.707 8,813,122 -16,461 0.23% 129,610,327
2024-07-08 2024-07-04 15.120 8,829,583 -25,175 0.23% 133,499,951
2024-07-05 2024-07-03 14.954 8,854,758 -38,731 0.23% 132,417,412
2024-07-04 2024-07-02 14.459 8,893,489 +14,524 0.23% 128,587,882
2024-07-03 2024-06-28 14.459 8,878,965 -74,558 0.23% 128,377,885
2024-07-02 2024-06-27 14.789 8,953,523 -236,259 0.23% 132,414,885
2024-06-28 2024-06-26 15.120 9,189,782 -641,001 0.24% 138,946,024
2024-06-27 2024-06-25 14.397 9,830,783 -414,423 0.26% 141,530,721
2024-06-26 2024-06-24 13.777 10,245,206 +4,842 0.27% 141,148,531
2024-06-25 2024-06-21 13.591 10,240,364 +61,001 0.27% 139,178,169
2024-06-24 2024-06-20 13.818 10,179,363 +324,373 0.27% 140,661,923
2024-06-21 2024-06-19 14.211 9,854,990 -39,699 0.26% 140,047,209
2024-06-20 2024-06-18 13.798 9,894,689 +39,699 0.26% 136,523,824
2024-06-19 2024-06-17 13.570 9,854,990 +219,800 0.26% 133,736,942
2024-06-18 2024-06-14 13.178 9,635,190 +5,135 0.25% 126,972,828
2024-06-17 2024-06-13 14.293 9,630,055 +830,783 0.25% 137,641,584
2024-06-14 2024-06-12 14.379 8,799,272 +562,015 0.23% 126,524,905
2024-06-13 2024-06-11 15.025 8,237,257 +90,126 0.23% 123,763,008
2024-06-12 2024-06-07 15.391 8,147,131 +284,314 0.22% 125,390,189
2024-06-11 2024-06-06 15.800 7,862,817 -12,079 0.22% 124,230,160
2024-06-07 2024-06-05 15.886 7,874,896 +39,024 0.22% 125,099,048
2024-06-06 2024-06-04 15.929 7,835,872 +43,669 0.21% 124,816,462
2024-06-05 2024-06-03 15.843 7,792,203 +51,102 0.21% 123,449,941
2024-06-04 2024-05-31 15.455 7,741,101 +162,598 0.21% 119,640,989
2024-06-03 2024-05-30 15.972 7,578,503 +124,504 0.21% 121,043,131
2024-05-31 2024-05-29 16.402 7,453,999 +40,882 0.20% 122,263,583
2024-05-30 2024-05-28 16.639 7,413,117 +65,039 0.20% 123,348,299
2024-05-29 2024-05-27 16.833 7,348,078 +46,456 0.20% 123,689,640
2024-05-28 2024-05-24 16.467 7,301,622 +1,003,462 0.20% 120,235,745
2024-05-27 2024-05-23 17.220 6,298,160 +54,819 0.17% 108,456,726
2024-05-24 2024-05-22 17.780 6,243,341 +24,158 0.17% 111,006,886
2024-05-23 2024-05-21 17.608 6,219,183 +288,959 0.17% 109,506,388
2024-05-22 2024-05-20 18.426 5,930,224 +223,921 0.16% 109,269,179
2024-05-21 2024-05-17 18.081 5,706,303 +55,748 0.16% 103,177,958
2024-05-20 2024-05-16 18.103 5,650,555 +44,817 0.15% 102,291,587
2024-05-17 2024-05-14 18.103 5,605,738 +25,086 0.15% 101,480,268
2024-05-16 2024-05-13 18.297 5,580,652 +35,307 0.15% 102,107,274
2024-05-14 2024-05-10 18.254 5,545,345 -10,220 0.15% 101,222,542
2024-05-13 2024-05-09 18.146 5,555,565 +63,181 0.15% 100,811,163
2024-05-10 2024-05-08 17.802 5,492,384 +255,511 0.15% 97,773,063
2024-05-09 2024-05-07 18.447 5,236,873 +16,724 0.14% 96,606,351
2024-05-08 2024-05-06 18.663 5,220,149 -40,942 0.14% 97,421,500
2024-05-07 2024-05-03 18.038 5,261,091 +2,787 0.14% 94,901,406
2024-05-06 2024-05-02 18.146 5,258,304 +102,205 0.14% 95,417,071
2024-05-02 2024-04-29 17.543 5,156,099 +7,433 0.14% 90,454,811
2024-04-30 2024-04-26 17.350 5,148,666 +133,795 0.14% 89,326,965
2024-04-29 2024-04-25 17.005 5,014,871 -11,150 0.14% 85,278,524
2024-04-26 2024-04-24 17.220 5,026,021 +20,441 0.14% 86,550,006
2024-04-25 2024-04-23 17.070 5,005,580 -10,220 0.14% 85,443,771
2024-04-24 2024-04-22 16.725 5,015,800 -5,575 0.14% 83,890,744
2024-04-23 2024-04-19 16.359 5,021,375 +4,646 0.14% 82,146,500
2024-04-22 2024-04-18 16.747 5,016,729 -7,433 0.14% 84,014,269
2024-04-19 2024-04-17 16.445 5,024,162 +21,370 0.14% 82,624,683
2024-04-18 2024-04-16 16.575 5,002,792 +18,582 0.14% 82,919,369
2024-04-17 2024-04-15 17.005 4,984,210 +24,158 0.14% 84,757,129
2024-04-16 2024-04-12 17.328 4,960,052 +62,251 0.14% 85,947,832
2024-04-15 2024-04-11 18.297 4,897,801 +27,874 0.13% 89,613,384
2024-04-12 2024-04-10 18.512 4,869,927 +32,520 0.13% 90,151,658
2024-04-11 2024-04-09 18.663 4,837,407 -929 0.13% 90,278,543
2024-04-10 2024-04-08 18.211 4,838,336 +5,575 0.13% 88,108,783
2024-04-09 2024-04-05 18.168 4,832,761 +69,685 0.13% 87,799,204
2024-04-08 2024-04-03 18.899 4,763,076 +51,102 0.13% 90,019,137
2024-04-05 2024-04-02 18.641 4,711,974 +1,858 0.13% 87,836,211
2024-04-03 2024-03-28 18.081 4,710,116 +65,046 0.13% 85,165,501
2024-04-02 2024-03-27 18.383 4,645,070 +111,496 0.13% 85,389,201
2024-03-28 2024-03-26 20.406 4,533,574 +16,724 0.12% 92,512,808
2024-03-27 2024-03-25 20.880 4,516,850 +3,716 0.12% 94,310,537
2024-03-26 2024-03-22 21.009 4,513,134 +17,654 0.12% 94,815,832
2024-03-25 2024-03-21 22.225 4,495,480 +8,362 0.12% 99,912,298
2024-03-21 2024-03-19 21.353 4,487,118 +9,291 0.12% 95,814,663
2024-03-20 2024-03-18 21.579 4,477,827 -26,015 0.12% 96,628,338
2024-03-19 2024-03-15 21.095 4,503,842 +16,724 0.12% 95,008,407
2024-03-18 2024-03-14 21.181 4,487,118 +5,849 0.12% 95,041,965
2024-03-15 2024-03-13 21.246 4,481,269 +33,449 0.12% 95,207,461
2024-03-14 2024-03-12 21.687 4,447,820 -110,567 0.12% 96,459,515
2024-03-13 2024-03-11 20.234 4,558,387 -56,677 0.12% 92,234,174
2024-03-12 2024-03-08 19.545 4,615,064 +12,079 0.13% 90,202,047
2024-03-11 2024-03-07 19.545 4,602,985 +9,291 0.13% 89,965,961
2024-03-08 2024-03-06 20.169 4,593,694 -3,716 0.13% 92,651,930
2024-03-07 2024-03-05 19.696 4,597,410 +33,448 0.13% 90,549,727
2024-03-06 2024-03-04 20.664 4,563,962 +2,788 0.12% 94,311,808
2024-03-05 2024-03-01 21.160 4,561,174 +11,149 0.12% 96,512,368
2024-03-04 2024-02-29 21.181 4,550,025 +2,788 0.12% 96,374,402
2024-03-01 2024-02-28 21.095 4,547,237 +4,645 0.12% 95,923,824
2024-02-29 2024-02-27 21.795 4,542,592 -19,511 0.12% 99,003,735
2024-02-28 2024-02-26 22.602 4,562,103 -18,583 0.12% 103,111,523
2024-02-27 2024-02-23 22.333 4,580,686 +4,646 0.13% 102,299,013
2024-02-26 2024-02-22 21.418 4,576,040 +929 0.13% 98,008,944
2024-02-23 2024-02-21 20.944 4,575,111 +27,874 0.13% 95,822,455
2024-02-22 2024-02-20 20.277 4,547,237 +15,795 0.12% 92,204,328
2024-02-21 2024-02-19 19.846 4,531,442 +12,368 0.12% 89,933,224
2024-02-20 2024-02-16 20.815 4,519,074 -10,220 0.12% 94,065,148
2024-02-19 2024-02-15 19.373 4,529,294 +1,858 0.12% 87,745,699
2024-02-16 2024-02-14 19.373 4,527,436 -7,433 0.12% 87,709,704
2024-02-15 2024-02-09 19.502 4,534,869 +2,788 0.12% 88,439,394
2024-02-14 2024-02-07 19.610 4,532,081 -3,717 0.12% 88,872,799
2024-02-08 2024-02-06 20.040 4,535,798 +11,150 0.12% 90,898,392
2024-02-07 2024-02-05 18.555 4,524,648 +929 0.12% 83,954,674
2024-02-06 2024-02-02 18.964 4,523,719 -8,362 0.12% 85,787,566
2024-02-05 2024-02-01 19.029 4,532,081 +3,716 0.12% 86,238,808
2024-02-01 2024-01-30 18.813 4,528,365 +5,575 0.12% 85,193,346
2024-01-31 2024-01-29 19.373 4,522,790 +11,150 0.12% 87,619,697
2024-01-30 2024-01-26 18.576 4,511,640 +10,220 0.12% 83,810,426
2024-01-29 2024-01-25 18.576 4,501,420 +10,220 0.12% 83,620,575
2024-01-26 2024-01-24 18.318 4,491,200 +36,237 0.12% 82,270,620
2024-01-25 2024-01-23 18.081 4,454,963 -26,945 0.12% 80,551,977
2024-01-24 2024-01-22 17.565 4,481,908 -1,859 0.12% 78,723,775
2024-01-23 2024-01-19 18.576 4,483,767 -2,787 0.12% 83,292,644
2024-01-22 2024-01-18 18.856 4,486,554 -2,787 0.12% 84,599,894
2024-01-19 2024-01-17 18.921 4,489,341 +45,527 0.12% 84,942,353
2024-01-18 2024-01-16 19.825 4,443,814 +1,858 0.12% 88,098,460
2024-01-17 2024-01-15 20.320 4,441,956 +4,937 0.12% 90,260,776
2024-01-16 2024-01-12 20.621 4,437,019 -17,654 0.12% 91,497,581
2024-01-15 2024-01-11 20.514 4,454,673 +18,583 0.12% 91,382,187
2024-01-12 2024-01-10 20.406 4,436,090 -10,220 0.12% 90,523,534
2024-01-11 2024-01-09 20.557 4,446,310 -8,363 0.12% 91,402,048
2024-01-10 2024-01-08 20.320 4,454,673 +22,300 0.12% 90,519,186
2024-01-09 2024-01-05 21.138 4,432,373 +6,503 0.12% 93,691,589
2024-01-08 2024-01-04 21.418 4,425,870 +930 0.12% 94,792,625
2024-01-05 2024-01-03 21.332 4,424,940 +18,582 0.12% 94,391,711
2024-01-04 2024-01-02 21.375 4,406,358 +46,457 0.12% 94,185,022
2024-01-03 2023-12-29 22.602 4,359,901 -2,788 0.12% 98,541,403
2024-01-02 2023-12-28 22.386 4,362,689 -12,078 0.12% 97,665,327
2023-12-29 2023-12-27 21.579 4,374,767 +11,056 0.12% 94,404,376
2023-12-28 2023-12-22 21.439 4,363,711 +35,307 0.12% 93,555,244
2023-12-27 2023-12-21 21.579 4,328,404 +10,221 0.12% 93,403,895
2023-12-22 2023-12-20 21.633 4,318,183 +5,575 0.12% 93,415,710
2023-12-21 2023-12-19 22.010 4,312,608 +13,007 0.12% 94,919,647
2023-12-20 2023-12-18 22.548 4,299,601 +8,363 0.12% 96,947,140
2023-12-19 2023-12-15 23.355 4,291,238 +2,787 0.12% 100,222,483
2023-12-18 2023-12-14 22.709 4,288,451 +1,187 0.12% 97,388,063
2023-12-15 2023-12-13 22.333 4,287,264 +3,717 0.12% 95,746,112
2023-12-14 2023-12-12 22.817 4,283,547 +929 0.12% 97,737,723
2023-12-13 2023-12-11 22.494 4,282,618 -11,149 0.12% 96,333,745
2023-12-12 2023-12-08 22.494 4,293,767 +20,440 0.12% 96,584,532
2023-12-11 2023-12-07 23.032 4,273,327 +3,717 0.12% 98,424,387
2023-12-08 2023-12-06 23.194 4,269,610 -17,654 0.12% 99,028,067
2023-12-07 2023-12-05 23.786 4,287,264 +24,158 0.12% 101,975,377
2023-12-06 2023-12-04 24.593 4,263,106 +3,716 0.12% 104,841,966
2023-12-05 2023-12-01 25.454 4,259,390 +158,882 0.12% 108,417,995
2023-12-04 2023-11-30 26.369 4,100,508 -22,299 0.11% 108,125,111
2023-12-01 2023-11-29 26.100 4,122,807 +48,315 0.11% 107,603,790
2023-11-30 2023-11-28 26.799 4,074,492 +7,433 0.11% 109,193,211
2023-11-29 2023-11-27 27.284 4,067,059 +4,645 0.11% 110,963,784
2023-11-28 2023-11-24 27.499 4,062,414 +10,221 0.11% 111,711,506
2023-11-27 2023-11-23 28.360 4,052,193 +1,858 0.11% 114,919,456
2023-11-24 2023-11-22 27.337 4,050,335 -52,961 0.11% 110,725,457
2023-11-23 2023-11-21 27.230 4,103,296 -1,858 0.11% 111,731,644
2023-11-22 2023-11-20 27.499 4,105,154 -12,428 0.11% 112,886,804
2023-11-21 2023-11-17 26.369 4,117,582 +24,158 0.11% 108,575,331
2023-11-20 2023-11-16 26.853 4,093,424 +21,370 0.11% 109,920,856
2023-11-17 2023-11-15 27.929 4,072,054 -50,888 0.11% 113,729,652
2023-11-16 2023-11-14 26.476 4,122,942 +5,575 0.11% 109,160,409
2023-11-15 2023-11-13 26.638 4,117,367 +7,433 0.11% 109,677,515
2023-11-14 2023-11-10 25.884 4,109,934 +5,575 0.11% 106,383,126
2023-11-13 2023-11-09 26.907 4,104,359 -7,433 0.11% 110,435,365
2023-11-10 2023-11-08 27.822 4,111,792 -1,859 0.11% 114,396,966
2023-11-09 2023-11-07 27.606 4,113,651 +4,646 0.11% 113,563,203
2023-11-07 2023-11-03 28.737 4,109,005 -25,087 0.11% 118,078,479
2023-11-06 2023-11-02 27.660 4,134,092 -3,716 0.11% 114,349,977
2023-11-03 2023-11-01 27.822 4,137,808 -27,874 0.11% 115,120,774
2023-11-02 2023-10-31 27.499 4,165,682 +2,787 0.11% 114,551,251
2023-11-01 2023-10-30 28.091 4,162,895 -13,008 0.11% 116,938,841
2023-10-31 2023-10-27 27.768 4,175,903 -26,944 0.11% 115,955,921
2023-10-30 2023-10-26 26.799 4,202,847 -13,937 0.12% 112,633,025
2023-10-27 2023-10-25 27.068 4,216,784 +9,291 0.12% 114,141,129
2023-10-26 2023-10-24 26.153 4,207,493 +28,803 0.12% 110,040,485
2023-10-25 2023-10-20 26.907 4,178,690 +3,717 0.11% 112,435,378
2023-10-24 2023-10-19 27.230 4,174,973 +8,362 0.11% 113,683,389
2023-10-19 2023-10-17 27.929 4,166,611 +929 0.11% 116,370,564
2023-10-18 2023-10-16 27.230 4,165,682 +5,575 0.11% 113,430,398
2023-10-17 2023-10-13 28.091 4,160,107 +26,221 0.11% 116,860,524
2023-10-16 2023-10-12 29.113 4,133,886 -34,378 0.11% 120,350,690
2023-10-13 2023-10-11 27.714 4,168,264 -1,858 0.11% 115,519,492
2023-10-12 2023-10-10 27.606 4,170,122 -1,859 0.11% 115,122,166
2023-10-11 2023-10-09 27.768 4,171,981 -12,078 0.11% 115,847,015
2023-10-10 2023-10-06 27.822 4,184,059 -2,788 0.11% 116,407,555
2023-10-09 2023-10-05 27.284 4,186,847 +12,079 0.11% 114,232,025
2023-10-06 2023-10-04 27.230 4,174,768 -26,945 0.11% 113,677,807
2023-10-05 2023-10-03 26.853 4,201,713 +19,512 0.11% 112,828,744
2023-10-04 2023-09-29 28.252 4,182,201 -13,937 0.11% 118,156,340
2023-10-03 2023-09-28 26.638 4,196,138 +30,661 0.11% 111,775,800
2023-09-29 2023-09-27 27.606 4,165,477 -3,252 0.11% 114,993,934
2023-09-28 2023-09-26 27.822 4,168,729 +1,859 0.11% 115,981,049
2023-09-27 2023-09-25 27.875 4,166,870 -2,788 0.11% 116,153,563
2023-09-26 2023-09-22 28.844 4,169,658 +3,717 0.11% 120,270,204
2023-09-25 2023-09-21 28.091 4,165,941 +3,716 0.11% 117,024,405
2023-09-22 2023-09-20 27.822 4,162,225 +13,937 0.11% 115,800,096
2023-09-21 2023-09-19 28.306 4,148,288 -13,937 0.11% 117,421,458
2023-09-20 2023-09-18 28.683 4,162,225 +8,362 0.11% 119,383,852
2023-09-19 2023-09-15 29.759 4,153,863 -5,574 0.11% 123,614,702
2023-09-18 2023-09-14 29.328 4,159,437 -732 0.11% 121,989,901
2023-09-15 2023-09-13 29.867 4,160,169 -20,440 0.11% 124,250,110
2023-09-14 2023-09-12 29.759 4,180,609 -27,874 0.11% 124,410,635
2023-09-13 2023-09-11 29.059 4,208,483 -2,788 0.11% 122,295,974
2023-09-12 2023-09-07 28.629 4,211,271 -10,220 0.12% 120,563,999
2023-09-11 2023-09-06 28.683 4,221,491 +3,716 0.12% 121,083,761
2023-09-07 2023-09-05 28.737 4,217,775 +27,874 0.12% 121,204,150
2023-09-06 2023-09-04 29.221 4,189,901 -2,323 0.11% 122,432,415
2023-09-05 2023-08-31 28.414 4,192,224 -21,370 0.11% 119,116,309
2023-09-04 2023-08-30 26.907 4,213,594 +6,504 0.12% 113,374,534
2023-08-31 2023-08-29 27.337 4,207,090 -4,645 0.11% 115,010,725
2023-08-30 2023-08-28 26.853 4,211,735 +765 0.12% 113,097,865
2023-08-29 2023-08-25 26.692 4,210,970 +2,788 0.12% 112,397,499
2023-08-28 2023-08-24 26.907 4,208,182 +22,299 0.11% 113,228,914
2023-08-25 2023-08-23 26.423 4,185,883 +6,504 0.11% 110,601,598
2023-08-24 2023-08-22 26.853 4,179,379 +5,574 0.11% 112,229,009
2023-08-23 2023-08-21 26.799 4,173,805 +13,937 0.11% 111,854,722
2023-08-22 2023-08-18 27.176 4,159,868 +5,575 0.11% 113,048,226
2023-08-21 2023-08-17 27.499 4,154,293 +9,292 0.11% 114,238,068
2023-08-18 2023-08-16 27.391 4,145,001 -2,788 0.11% 113,536,433
2023-08-17 2023-08-15 27.875 4,147,789 +2,998 0.11% 115,621,670
2023-08-16 2023-08-14 28.360 4,144,791 +9,291 0.11% 117,545,518
2023-08-14 2023-08-10 29.221 4,135,500 +929 0.11% 120,842,772
2023-08-11 2023-08-09 29.275 4,134,571 -9,291 0.11% 121,038,122
2023-08-10 2023-08-08 28.898 4,143,862 +62,251 0.11% 119,749,138
2023-08-09 2023-08-07 30.082 4,081,611 +4,646 0.11% 122,782,436
2023-08-08 2023-08-04 30.028 4,076,965 -2,787 0.11% 122,423,279
2023-08-07 2023-08-03 29.759 4,079,752 +13,008 0.11% 121,409,234
2023-08-04 2023-08-02 29.544 4,066,744 -1,859 0.11% 120,146,743
2023-08-03 2023-08-01 30.512 4,068,603 +12,079 0.11% 124,142,703
2023-08-02 2023-07-31 31.696 4,056,524 -13,008 0.11% 128,576,669
2023-08-01 2023-07-28 31.212 4,069,532 -17,653 0.11% 127,018,005
2023-07-31 2023-07-27 30.297 4,087,185 -13,008 0.11% 123,829,898
2023-07-28 2023-07-26 29.920 4,100,193 +929 0.11% 122,679,477
2023-07-27 2023-07-25 29.759 4,099,264 +21,370 0.11% 121,989,891
2023-07-26 2023-07-24 29.006 4,077,894 +29,732 0.11% 118,281,690
2023-07-25 2023-07-21 29.920 4,048,162 -5,575 0.11% 121,122,688
2023-07-24 2023-07-20 30.028 4,053,737 +5,575 0.11% 121,725,787
2023-07-21 2023-07-19 29.867 4,048,162 +3,717 0.11% 120,904,841
2023-07-20 2023-07-18 29.920 4,044,445 +28,803 0.11% 121,011,474
2023-07-19 2023-07-14 31.104 4,015,642 +24,157 0.11% 124,903,800
2023-07-18 2023-07-13 31.212 3,991,485 -14,805 0.11% 124,582,006
2023-07-14 2023-07-12 30.620 4,006,290 +7,433 0.11% 122,672,573
2023-07-13 2023-07-11 30.189 3,998,857 +930 0.11% 120,723,428
2023-07-12 2023-07-10 29.436 3,997,927 +19,511 0.11% 117,683,347
2023-07-11 2023-07-07 30.136 3,978,416 +13,937 0.11% 119,892,232
2023-07-10 2023-07-06 31.481 3,964,479 +56,677 0.11% 124,805,813
2023-07-07 2023-07-05 32.826 3,907,802 -8,362 0.11% 128,278,895
2023-07-06 2023-07-04 33.203 3,916,164 -29,732 0.11% 130,028,592
2023-07-05 2023-07-03 32.288 3,945,896 -1,858 0.11% 127,405,950
2023-07-04 2023-06-30 31.750 3,947,754 +5,575 0.11% 125,341,509
2023-07-03 2023-06-29 31.965 3,942,179 +27,873 0.11% 126,013,075
2023-06-30 2023-06-28 32.773 3,914,306 +930 0.11% 128,281,754
2023-06-29 2023-06-27 32.826 3,913,376 -45,528 0.11% 128,461,869
2023-06-28 2023-06-26 32.181 3,958,904 +929 0.11% 127,399,868
2023-06-27 2023-06-23 32.342 3,957,975 +55,748 0.11% 128,008,952
2023-06-26 2023-06-21 32.503 3,902,227 +9,291 0.11% 126,835,929
2023-06-20 2023-06-16 34.333 3,892,936 -7,433 0.11% 133,656,710
2023-06-19 2023-06-15 33.849 3,900,369 -17,477 0.11% 132,022,869
2023-06-15 2023-06-13 32.988 3,917,846 -3,716 0.11% 129,241,104
2023-06-14 2023-06-12 32.773 3,921,562 -9,291 0.11% 128,519,552
2023-06-13 2023-06-09 32.342 3,930,853 +5,574 0.11% 127,131,772
2023-06-12 2023-06-08 32.665 3,925,279 +930 0.11% 128,218,900
2023-06-08 2023-06-06 33.468 3,924,349 +55,384 0.11% 131,339,862
2023-06-07 2023-06-05 33.250 3,868,965 +4,579 0.11% 128,641,339
2023-06-06 2023-06-02 34.069 3,864,386 -31,138 0.11% 131,653,845
2023-06-05 2023-06-01 32.158 3,895,524 +113,560 0.11% 125,270,738
2023-06-02 2023-05-31 33.195 3,781,964 +1,831 0.10% 125,542,111
2023-06-01 2023-05-30 33.304 3,780,133 +916 0.10% 125,894,099
2023-05-31 2023-05-29 32.977 3,779,217 +3,663 0.10% 124,625,590
2023-05-30 2023-05-25 32.977 3,775,554 +14,653 0.10% 124,504,797
2023-05-29 2023-05-24 33.523 3,760,901 +5,495 0.10% 126,074,929
2023-05-25 2023-05-23 34.014 3,755,406 +2,747 0.10% 127,736,026
2023-05-23 2023-05-19 33.741 3,752,659 -1,831 0.10% 126,618,171
2023-05-22 2023-05-18 33.850 3,754,490 +7,326 0.10% 127,089,918
2023-05-19 2023-05-17 33.632 3,747,164 +916 0.10% 126,023,597
2023-05-18 2023-05-16 34.669 3,746,248 +1,832 0.10% 129,878,932
2023-05-17 2023-05-15 35.106 3,744,416 -2,578 0.10% 131,450,888
2023-05-16 2023-05-12 34.287 3,746,994 +9,158 0.10% 128,472,773
2023-05-15 2023-05-11 34.833 3,737,836 +8,242 0.10% 130,199,519
2023-05-12 2023-05-10 35.270 3,729,594 +916 0.10% 131,541,422
2023-05-11 2023-05-09 35.652 3,728,678 -2,748 0.10% 132,934,137
2023-05-10 2023-05-08 36.689 3,731,426 -8,242 0.10% 136,902,874
2023-05-09 2023-05-05 35.979 3,739,668 +6,411 0.10% 134,550,997
2023-05-08 2023-05-04 35.816 3,733,257 -21,064 0.10% 133,708,860
2023-05-05 2023-05-03 34.778 3,754,321 -2,747 0.10% 130,568,764
2023-05-04 2023-05-02 33.959 3,757,068 +1,831 0.10% 127,587,433
2023-05-03 2023-04-28 34.451 3,755,237 -43,042 0.10% 129,370,474
2023-05-02 2023-04-27 33.468 3,798,279 +473,469 0.10% 127,120,559
2023-04-28 2023-04-26 33.741 3,324,810 -915 0.09% 112,182,152
2023-04-27 2023-04-25 33.796 3,325,725 -3,664 0.09% 112,394,599
2023-04-26 2023-04-24 33.850 3,329,389 +25,643 0.09% 112,700,200
2023-04-25 2023-04-21 34.560 3,303,746 +24,726 0.09% 114,177,050
2023-04-24 2023-04-20 34.887 3,279,020 +25,643 0.09% 114,396,670
2023-04-21 2023-04-19 35.324 3,253,377 -1,832 0.09% 114,923,047
2023-04-20 2023-04-18 36.198 3,255,209 +9,158 0.09% 117,831,353
2023-04-19 2023-04-17 36.689 3,246,051 -1,831 0.09% 119,094,874
2023-04-18 2023-04-14 36.580 3,247,882 -2,696 0.09% 118,807,403
2023-04-17 2023-04-13 36.089 3,250,578 -915 0.09% 117,308,778
2023-04-14 2023-04-12 35.433 3,251,493 +13,737 0.09% 115,211,539
2023-04-13 2023-04-11 36.198 3,237,756 +6,410 0.09% 117,199,593
2023-04-12 2023-04-06 36.307 3,231,346 +24,727 0.09% 117,320,409
2023-04-11 2023-04-04 35.543 3,206,619 +1,832 0.09% 113,971,643
2023-04-06 2023-04-03 35.324 3,204,787 +915 0.09% 113,206,642
2023-04-04 2023-03-31 35.160 3,203,872 -2,747 0.09% 112,649,556
2023-04-03 2023-03-30 35.597 3,206,619 +330,604 0.09% 114,146,715
2023-03-31 2023-03-29 36.853 2,876,015 +10,074 0.08% 105,989,630
2023-03-30 2023-03-28 37.017 2,865,941 +1,832 0.08% 106,087,789
2023-03-29 2023-03-27 36.962 2,864,109 -916 0.08% 105,863,603
2023-03-28 2023-03-24 37.836 2,865,025 +31,137 0.08% 108,400,206
2023-03-27 2023-03-23 37.071 2,833,888 -915 0.08% 105,056,013
2023-03-24 2023-03-22 36.525 2,834,803 +915 0.08% 103,542,217
2023-03-22 2023-03-20 35.706 2,833,888 +5,495 0.08% 101,187,971
2023-03-21 2023-03-17 37.290 2,828,393 -5,495 0.08% 105,469,993
2023-03-20 2023-03-16 35.925 2,833,888 +4,579 0.08% 101,806,858
2023-03-17 2023-03-15 36.689 2,829,309 +2,072 0.08% 103,804,962
2023-03-16 2023-03-14 36.252 2,827,237 +3,663 0.08% 102,494,073
2023-03-15 2023-03-13 36.962 2,823,574 +916 0.08% 104,365,342
2023-03-14 2023-03-10 36.252 2,822,658 +6,411 0.08% 102,328,074
2023-03-13 2023-03-09 37.017 2,816,247 +36,632 0.08% 104,248,279
2023-03-10 2023-03-08 38.218 2,779,615 +13,737 0.08% 106,230,970
2023-03-09 2023-03-07 38.818 2,765,878 +14,652 0.08% 107,367,064
2023-03-08 2023-03-06 38.764 2,751,226 +4,579 0.08% 106,648,088
2023-03-07 2023-03-03 38.545 2,746,647 +16,485 0.08% 105,870,754
2023-03-06 2023-03-02 38.873 2,730,162 +4,579 0.08% 106,129,684
2023-03-03 2023-03-01 39.637 2,725,583 -1,832 0.08% 108,035,004
2023-03-02 2023-02-28 37.672 2,727,415 +17,401 0.08% 102,746,911
2023-03-01 2023-02-27 38.491 2,710,014 +10,989 0.07% 104,310,760
2023-02-28 2023-02-24 38.982 2,699,025 -10,074 0.07% 105,214,011
2023-02-27 2023-02-23 39.419 2,709,099 -7,326 0.07% 106,789,987
2023-02-24 2023-02-22 39.201 2,716,425 +5,495 0.07% 106,485,536
2023-02-23 2023-02-21 39.583 2,710,930 +7,326 0.07% 107,306,188
2023-02-22 2023-02-20 40.183 2,703,604 +5,495 0.07% 108,639,899
2023-02-21 2023-02-17 40.074 2,698,109 +11,905 0.07% 108,124,474
2023-02-20 2023-02-16 40.456 2,686,204 -4,579 0.07% 108,674,001
2023-02-17 2023-02-15 40.402 2,690,783 +9,277 0.07% 108,712,342
2023-02-16 2023-02-14 41.548 2,681,506 -12,822 0.07% 111,411,979
2023-02-15 2023-02-13 41.275 2,694,328 -11,905 0.07% 111,209,200
2023-02-14 2023-02-10 40.402 2,706,233 +12,821 0.07% 109,336,549
2023-02-13 2023-02-09 41.384 2,693,412 -1,831 0.07% 111,465,496
2023-02-10 2023-02-08 41.384 2,695,243 -3,664 0.07% 111,541,271
2023-02-09 2023-02-07 40.948 2,698,907 +1,832 0.07% 110,514,087
2023-02-08 2023-02-06 40.620 2,697,075 +107,149 0.07% 109,555,559
2023-02-07 2023-02-03 42.040 2,589,926 +6,410 0.07% 108,879,606
2023-02-06 2023-02-02 43.077 2,583,516 -37,548 0.07% 111,290,122
2023-02-03 2023-02-01 42.422 2,621,064 -17,400 0.07% 111,190,351
2023-02-02 2023-01-31 41.221 2,638,464 +6,411 0.07% 108,759,345
2023-02-01 2023-01-30 41.985 2,632,053 -27,474 0.07% 110,506,908
2023-01-31 2023-01-27 41.603 2,659,527 -13,737 0.07% 110,643,991
2023-01-30 2023-01-26 41.384 2,673,264 -4,579 0.07% 110,631,682
2023-01-27 2023-01-20 40.948 2,677,843 +7,326 0.07% 109,651,565
2023-01-26 2023-01-19 40.511 2,670,517 -11,905 0.07% 108,185,165
2023-01-20 2023-01-18 40.238 2,682,422 +7,326 0.07% 107,935,187
2023-01-19 2023-01-17 40.566 2,675,096 +18,316 0.07% 108,516,716
2023-01-18 2023-01-16 41.330 2,656,780 -21,063 0.07% 109,804,448
2023-01-17 2023-01-13 41.384 2,677,843 -29,089 0.07% 110,821,181
2023-01-16 2023-01-12 40.183 2,706,932 +11,906 0.07% 108,773,629
2023-01-13 2023-01-11 39.692 2,695,026 +43,042 0.07% 106,970,944
2023-01-12 2023-01-10 40.839 2,651,984 +18,316 0.07% 108,303,117
2023-01-11 2023-01-09 41.166 2,633,668 +14,653 0.07% 108,417,860
2023-01-09 2023-01-05 40.784 2,619,015 -31,137 0.07% 106,813,721
2023-01-06 2023-01-04 40.074 2,650,152 -41,211 0.07% 106,202,637
2023-01-05 2023-01-03 39.747 2,691,363 -3,663 0.07% 106,972,493
2023-01-04 2022-12-30 38.655 2,695,026 +6,410 0.07% 104,175,280
2022-12-30 2022-12-28 39.583 2,688,616 -9,158 0.07% 106,422,938
2022-12-29 2022-12-23 38.982 2,697,774 +11,906 0.07% 105,165,244
2022-12-28 2022-12-22 39.037 2,685,868 -44,875 0.07% 104,847,762
2022-12-23 2022-12-21 36.908 2,730,743 -14,653 0.08% 100,785,019
2022-12-22 2022-12-20 36.908 2,745,396 +5,495 0.08% 101,325,826
2022-12-21 2022-12-19 37.890 2,739,901 -2,747 0.08% 103,815,643
2022-12-20 2022-12-16 37.781 2,742,648 +2,747 0.08% 103,620,248
2022-12-19 2022-12-15 38.109 2,739,901 +3,897 0.08% 104,414,004
2022-12-16 2022-12-14 38.436 2,736,004 +11,905 0.08% 105,161,760
2022-12-15 2022-12-13 37.890 2,724,099 +3,664 0.08% 103,216,901
2022-12-14 2022-12-12 37.781 2,720,435 -19,232 0.08% 102,781,016
2022-12-13 2022-12-09 37.999 2,739,667 +5,495 0.08% 104,105,932
2022-12-12 2022-12-08 37.017 2,734,172 +6,410 0.08% 101,210,130
2022-12-09 2022-12-07 36.798 2,727,762 -13,737 0.08% 100,377,143
2022-12-08 2022-12-06 37.617 2,741,499 +7,327 0.08% 103,127,805
2022-12-07 2022-12-05 37.617 2,734,172 -28,390 0.08% 102,852,183
2022-12-06 2022-12-02 37.999 2,762,562 +4,579 0.08% 104,975,930
2022-12-05 2022-12-01 38.600 2,757,983 -11,906 0.08% 106,458,283
2022-12-02 2022-11-30 37.999 2,769,889 -22,895 0.08% 105,254,352
2022-12-01 2022-11-29 36.089 2,792,784 -69,601 0.08% 100,787,638
2022-11-30 2022-11-28 34.014 2,862,385 +916 0.08% 97,360,894
2022-11-29 2022-11-25 34.232 2,861,469 +3,663 0.08% 97,954,647
2022-11-28 2022-11-24 34.997 2,857,806 +2,748 0.08% 100,013,640
2022-11-25 2022-11-23 34.287 2,855,058 -238,109 0.08% 97,891,061
2022-11-24 2022-11-22 34.396 3,093,167 +11,906 0.09% 106,392,834
2022-11-23 2022-11-21 35.106 3,081,261 -1,832 0.09% 108,170,271
2022-11-21 2022-11-17 35.870 3,083,093 -10,990 0.09% 110,591,170
2022-11-18 2022-11-16 35.652 3,094,083 +55,864 0.09% 110,309,674
2022-11-17 2022-11-15 36.471 3,038,219 +239,222 0.08% 110,806,183
2022-11-16 2022-11-14 34.887 2,798,997 -27,474 0.08% 97,649,888
2022-11-15 2022-11-11 33.796 2,826,471 -18,317 0.08% 95,522,052
2022-11-14 2022-11-10 32.594 2,844,788 +916 0.08% 92,724,115
2022-11-11 2022-11-09 33.031 2,843,872 -3,583 0.08% 93,936,393
2022-11-10 2022-11-08 33.086 2,847,455 -9,158 0.08% 94,210,206
2022-11-09 2022-11-07 32.813 2,856,613 +17,400 0.08% 93,733,393
2022-11-08 2022-11-04 33.359 2,839,213 -25,642 0.08% 94,712,575
2022-11-07 2022-11-03 30.956 2,864,855 -916 0.08% 88,685,815
2022-11-04 2022-11-02 31.175 2,865,771 -25,643 0.08% 89,340,021
2022-11-03 2022-11-01 29.810 2,891,414 -30,221 0.08% 86,192,878
2022-11-02 2022-10-31 27.462 2,921,635 +1,831 0.08% 80,234,731
2022-11-01 2022-10-28 27.462 2,919,804 +16,485 0.08% 80,184,448
2022-10-31 2022-10-27 30.465 2,903,319 +10,989 0.08% 88,449,914
2022-10-28 2022-10-26 30.356 2,892,330 +3,664 0.08% 87,799,308
2022-10-27 2022-10-25 29.482 2,888,666 +9,158 0.08% 85,164,686
2022-10-26 2022-10-24 30.028 2,879,508 +7,326 0.08% 86,466,810
2022-10-24 2022-10-20 31.885 2,872,182 -1,832 0.08% 91,578,444
2022-10-21 2022-10-19 32.267 2,874,014 -915 0.08% 92,735,244
2022-10-20 2022-10-18 33.413 2,874,929 -4,579 0.08% 96,060,978
2022-10-19 2022-10-17 32.922 2,879,508 -19,232 0.08% 94,799,066
2022-10-18 2022-10-14 31.939 2,898,740 -2,748 0.08% 92,583,499
2022-10-17 2022-10-13 32.485 2,901,488 -14,505 0.08% 94,255,392
2022-10-14 2022-10-12 32.977 2,915,993 -342,510 0.08% 96,159,429
2022-10-13 2022-10-11 33.850 3,258,503 +7,327 0.09% 110,300,701
2022-10-11 2022-10-07 34.942 3,251,176 +10,989 0.09% 113,602,768
2022-10-10 2022-10-06 35.652 3,240,187 -9,158 0.09% 115,518,546
2022-10-07 2022-10-05 35.652 3,249,345 +4,579 0.09% 115,845,046
2022-10-06 2022-10-03 34.014 3,244,766 +7,327 0.09% 110,367,165
2022-10-05 2022-09-30 34.014 3,237,439 +2,747 0.09% 110,117,945
2022-10-03 2022-09-29 33.632 3,234,692 +21,063 0.09% 108,788,279
2022-09-30 2022-09-28 34.778 3,213,629 +5,495 0.09% 111,764,435
2022-09-29 2022-09-27 35.160 3,208,134 -4,579 0.09% 112,799,409
2022-09-28 2022-09-26 35.106 3,212,713 -2,747 0.09% 112,785,005
2022-09-27 2022-09-23 35.215 3,215,460 +3,663 0.09% 113,232,549
2022-09-26 2022-09-22 36.034 3,211,797 -916 0.09% 115,733,872
2022-09-23 2022-09-21 36.416 3,212,713 -3,663 0.09% 116,994,709
2022-09-22 2022-09-20 37.017 3,216,376 +33,885 0.09% 119,059,750
2022-09-21 2022-09-19 36.798 3,182,491 -916 0.09% 117,110,420
2022-09-20 2022-09-16 37.454 3,183,407 -25,403 0.09% 119,229,780
2022-09-19 2022-09-15 36.853 3,208,810 -4,579 0.09% 118,254,107
2022-09-16 2022-09-14 36.143 3,213,389 -1,831 0.09% 116,142,120
2022-09-15 2022-09-13 36.525 3,215,220 -2,748 0.09% 117,437,087
2022-09-14 2022-09-09 36.034 3,217,968 +19,232 0.09% 115,956,237
2022-09-13 2022-09-08 34.724 3,198,736 +12,821 0.09% 111,071,841
2022-09-09 2022-09-07 35.433 3,185,915 +18,316 0.09% 112,887,886
2022-09-08 2022-09-06 35.433 3,167,599 +22,895 0.09% 112,238,887
2022-09-07 2022-09-05 36.089 3,144,704 +11,906 0.09% 113,487,934
2022-09-06 2022-09-02 37.126 3,132,798 +5,495 0.09% 116,308,047
2022-09-05 2022-09-01 37.781 3,127,303 +18,316 0.09% 118,152,935
2022-09-02 2022-08-31 38.928 3,108,987 -4,579 0.09% 121,025,502
2022-09-01 2022-08-30 38.709 3,113,566 -916 0.09% 120,523,787
2022-08-31 2022-08-29 39.364 3,114,482 +10,074 0.09% 122,599,740
2022-08-30 2022-08-26 39.528 3,104,408 -47,622 0.09% 122,711,656
2022-08-29 2022-08-25 38.382 3,152,030 -40,295 0.09% 120,980,152
2022-08-26 2022-08-24 35.160 3,192,325 +18,316 0.09% 112,243,558
2022-08-25 2022-08-23 35.543 3,174,009 +25,642 0.09% 112,812,598
2022-08-24 2022-08-22 36.471 3,148,367 +5,495 0.09% 114,823,366
2022-08-23 2022-08-19 36.362 3,142,872 +12,821 0.09% 114,279,776
2022-08-22 2022-08-18 36.962 3,130,051 +7,327 0.09% 115,693,388
2022-08-19 2022-08-17 37.290 3,122,724 +17,400 0.09% 116,445,514
2022-08-18 2022-08-16 37.781 3,105,324 -916 0.09% 117,322,544
2022-08-17 2022-08-15 37.836 3,106,240 -10,756 0.09% 117,526,743
2022-08-16 2022-08-12 37.235 3,116,996 +10,990 0.09% 116,061,740
2022-08-15 2022-08-11 37.890 3,106,006 +22,895 0.09% 117,687,468
2022-08-12 2022-08-10 37.344 3,083,111 -19,232 0.09% 115,136,685
2022-08-11 2022-08-09 37.890 3,102,343 -2,747 0.09% 117,548,676
2022-08-10 2022-08-08 38.545 3,105,090 -14,653 0.09% 119,687,102
2022-08-09 2022-08-05 38.054 3,119,743 +915 0.09% 118,718,952
2022-08-08 2022-08-04 37.181 3,118,828 +28,390 0.09% 115,959,676
2022-08-05 2022-08-03 37.945 3,090,438 +16,485 0.09% 117,266,320
2022-08-04 2022-08-02 37.890 3,073,953 +54,948 0.08% 116,472,971
2022-08-03 2022-08-01 39.310 3,019,005 -3,663 0.08% 118,676,516
2022-08-02 2022-07-29 39.747 3,022,668 -3,664 0.08% 120,140,735
2022-08-01 2022-07-28 39.856 3,026,332 -12,821 0.08% 120,616,824
2022-07-29 2022-07-27 39.255 3,039,153 +21,064 0.08% 119,302,601
2022-07-28 2022-07-26 38.655 3,018,089 +224,371 0.08% 116,663,166
2022-07-27 2022-07-25 39.910 2,793,718 +14,653 0.08% 111,498,340
2022-07-26 2022-07-22 41.002 2,779,065 -916 0.08% 113,948,103
2022-07-25 2022-07-21 41.112 2,779,981 -13,737 0.08% 114,289,218
2022-07-22 2022-07-20 40.839 2,793,718 +17,400 0.08% 114,091,325
2022-07-21 2022-07-19 40.839 2,776,318 +11,906 0.08% 113,380,734
2022-07-20 2022-07-18 41.985 2,764,412 +916 0.08% 116,064,009
2022-07-19 2022-07-15 41.384 2,763,496 +1,831 0.08% 114,365,887
2022-07-18 2022-07-14 41.548 2,761,665 -8,033 0.08% 114,742,448
2022-07-15 2022-07-13 41.712 2,769,698 -2,748 0.08% 115,529,857
2022-07-14 2022-07-12 41.112 2,772,446 +4,579 0.08% 113,979,443
2022-07-13 2022-07-11 41.330 2,767,867 +1,832 0.08% 114,395,662
2022-07-12 2022-07-08 42.258 2,766,035 -22,895 0.08% 116,887,236
2022-07-11 2022-07-07 42.913 2,788,930 -8,242 0.08% 119,681,939
2022-07-08 2022-07-06 41.930 2,797,172 +37,548 0.08% 117,286,723
2022-07-07 2022-07-05 42.476 2,759,624 -21,980 0.08% 117,218,988
2022-07-06 2022-07-04 42.203 2,781,604 +6,411 0.08% 117,393,285
2022-07-05 2022-06-30 42.749 2,775,193 -213,382 0.08% 118,637,889
2022-07-04 2022-06-29 41.767 2,988,575 -101,654 0.08% 124,822,838
2022-06-30 2022-06-28 43.022 3,090,229 +3,663 0.09% 132,949,081
2022-06-29 2022-06-27 42.531 3,086,566 -44,874 0.09% 131,274,836
2022-06-28 2022-06-24 41.548 3,131,440 -18,316 0.09% 130,105,966
2022-06-27 2022-06-23 40.402 3,149,756 +20,148 0.09% 127,255,655
2022-06-24 2022-06-22 41.166 3,129,608 +42,127 0.09% 128,833,779
2022-06-23 2022-06-21 40.511 3,087,481 -65,022 0.09% 125,076,770
2022-06-22 2022-06-20 38.818 3,152,503 +22,895 0.09% 122,375,243
2022-06-21 2022-06-17 38.272 3,129,608 +15,568 0.09% 119,777,824
2022-06-20 2022-06-16 38.054 3,114,040 +289,394 0.09% 118,501,930
2022-06-17 2022-06-15 39.364 2,824,646 +36,853 0.08% 111,190,517
2022-06-16 2022-06-14 40.074 2,787,793 +43,959 0.08% 111,718,486
2022-06-15 2022-06-13 40.183 2,743,834 +40,295 0.08% 110,256,476
2022-06-14 2022-06-10 40.948 2,703,539 +95,244 0.07% 110,703,757
2022-06-13 2022-06-09 43.027 2,608,295 +20,147 0.07% 112,226,021
2022-06-10 2022-06-08 43.855 2,588,148 +47,914 0.07% 113,503,436
2022-06-09 2022-06-07 44.131 2,540,234 +40,736 0.07% 112,103,689
2022-06-08 2022-06-06 45.402 2,499,498 -24,442 0.07% 113,481,224
2022-06-07 2022-06-02 44.021 2,523,940 +4,527 0.07% 111,105,804
2022-06-02 2022-05-31 44.518 2,519,413 +4,526 0.07% 112,158,917
2022-06-01 2022-05-30 44.131 2,514,887 -3,621 0.07% 110,985,094
2022-05-31 2022-05-27 42.861 2,518,508 -5,432 0.07% 107,945,478
2022-05-30 2022-05-26 42.088 2,523,940 +22,632 0.07% 106,226,628
2022-05-27 2022-05-25 42.971 2,501,308 +905 0.07% 107,484,581
2022-05-26 2022-05-24 42.750 2,500,403 +30,779 0.07% 106,893,272
2022-05-25 2022-05-23 44.573 2,469,624 -8,148 0.07% 110,078,821
2022-05-24 2022-05-20 44.131 2,477,772 +162,041 0.07% 109,347,163
2022-05-23 2022-05-19 42.916 2,315,731 +10,863 0.06% 99,382,182
2022-05-20 2022-05-18 43.689 2,304,868 +11,768 0.06% 100,698,254
2022-05-18 2022-05-16 43.082 2,293,100 +180,146 0.06% 98,790,912
2022-05-17 2022-05-13 43.248 2,112,954 -3,415 0.06% 91,380,010
2022-05-16 2022-05-12 42.309 2,116,369 +10,863 0.06% 89,540,509
2022-05-13 2022-05-11 42.916 2,105,506 +906 0.06% 90,360,141
2022-05-12 2022-05-10 43.082 2,104,600 +1,810 0.06% 90,669,990
2022-05-11 2022-05-06 42.640 2,102,790 +139,409 0.06% 89,662,863
2022-05-10 2022-05-05 45.623 1,963,381 +313,218 0.05% 89,574,425
2022-05-06 2022-05-04 46.175 1,650,163 +190,104 0.05% 76,196,061
2022-05-05 2022-05-03 46.617 1,460,059 +4,526 0.04% 68,063,182
2022-05-04 2022-04-29 47.059 1,455,533 +461,680 0.04% 68,495,344
2022-05-03 2022-04-28 47.003 993,853 +3,621 0.03% 46,714,436
2022-04-29 2022-04-27 46.948 990,232 -5,432 0.03% 46,489,543
2022-04-28 2022-04-26 47.003 995,664 -22,631 0.03% 46,799,559
2022-04-27 2022-04-25 46.341 1,018,295 -9,053 0.03% 47,188,369
2022-04-26 2022-04-22 47.500 1,027,348 +3,621 0.03% 48,799,506
2022-04-25 2022-04-21 46.948 1,023,727 +14,484 0.03% 48,062,071
2022-04-22 2022-04-20 47.611 1,009,243 -25,347 0.03% 48,050,998
2022-04-21 2022-04-19 46.064 1,034,590 +30,779 0.03% 47,657,771
2022-04-20 2022-04-14 47.832 1,003,811 -47,796 0.03% 48,014,150
2022-04-19 2022-04-13 47.059 1,051,607 -47,073 0.03% 49,487,152
2022-04-14 2022-04-12 46.009 1,098,680 +36,210 0.03% 50,549,355
2022-04-13 2022-04-11 46.009 1,062,470 -19,915 0.03% 48,883,363
2022-04-12 2022-04-08 47.059 1,082,385 -9,958 0.03% 50,935,522
2022-04-11 2022-04-07 46.064 1,092,343 +40,736 0.03% 50,318,128
2022-04-08 2022-04-06 47.003 1,051,607 +155,704 0.03% 49,429,069
2022-04-07 2022-04-04 46.782 895,903 +71,515 0.03% 41,912,523
2022-04-06 2022-04-01 47.500 824,388 +13,579 0.02% 39,158,812
2022-04-04 2022-03-31 46.617 810,809 +147,556 0.02% 37,797,268
2022-04-01 2022-03-30 48.495 663,253 +18,105 0.02% 32,164,228
2022-03-31 2022-03-29 47.942 645,148 +9,053 0.02% 30,929,897
2022-03-30 2022-03-28 47.832 636,095 +25,347 0.02% 30,425,608
2022-03-29 2022-03-25 48.771 610,748 +46,168 0.02% 29,786,684
2022-03-28 2022-03-24 51.422 564,580 -9,958 0.02% 29,031,840
2022-03-25 2022-03-23 50.814 574,538 +20,821 0.02% 29,194,832
2022-03-24 2022-03-22 50.704 553,717 +9,053 0.02% 28,075,658
2022-03-23 2022-03-21 50.207 544,664 -9,053 0.02% 27,345,883
2022-03-22 2022-03-18 49.986 553,717 -9,052 0.02% 27,678,072
2022-03-21 2022-03-17 50.428 562,769 -22,632 0.02% 28,379,213
2022-03-18 2022-03-16 47.445 585,401 +9,958 0.02% 27,774,485
2022-03-17 2022-03-15 45.181 575,443 -38,733 0.02% 25,998,902
2022-03-16 2022-03-14 46.451 614,176 +57,936 0.02% 28,529,111
2022-03-15 2022-03-11 48.826 556,240 +24,442 0.02% 27,159,007
2022-03-14 2022-03-10 49.378 531,798 +20,821 0.01% 26,259,329
2022-03-11 2022-03-09 48.218 510,977 +31,684 0.01% 24,638,541
2022-03-10 2022-03-08 49.986 479,293 +24,442 0.01% 23,957,917
2022-03-09 2022-03-07 50.980 454,851 +17,199 0.01% 23,188,372
2022-03-08 2022-03-04 53.521 437,652 +22,632 0.01% 23,423,516
2022-03-07 2022-03-03 53.852 415,020 +2,716 0.01% 22,349,769
2022-03-04 2022-03-02 54.846 412,304 -3,621 0.01% 22,613,417
2022-03-03 2022-03-01 56.117 415,925 -5,432 0.01% 23,340,391
2022-03-02 2022-02-28 56.062 421,357 -26,252 0.01% 23,621,945
2022-03-01 2022-02-25 54.128 447,609 -10,863 0.01% 24,228,375
2022-02-28 2022-02-24 53.908 458,472 +11,768 0.01% 24,715,081
2022-02-25 2022-02-23 54.791 446,704 -15,097 0.01% 24,475,463
2022-02-24 2022-02-22 54.681 461,801 +26,252 0.01% 25,251,633
2022-02-23 2022-02-21 55.785 435,549 -18,105 0.01% 24,297,288
2022-02-22 2022-02-18 54.902 453,654 -50,694 0.01% 24,906,375
2022-02-21 2022-02-17 54.681 504,348 -14,484 0.01% 27,578,135
2022-02-18 2022-02-16 53.963 518,832 -1,811 0.01% 27,997,594
2022-02-17 2022-02-15 54.239 520,643 -13,416 0.01% 28,239,104
2022-02-16 2022-02-14 53.189 534,059 +2,715 0.01% 28,406,317
2022-02-15 2022-02-11 53.355 531,344 +1,811 0.01% 28,349,951
2022-02-14 2022-02-10 54.570 529,533 -371,154 0.01% 28,896,775
2022-02-11 2022-02-09 53.687 900,687 -267,050 0.03% 48,354,796
2022-02-10 2022-02-08 51.919 1,167,737 -39,832 0.03% 60,627,868
2022-02-09 2022-02-07 51.146 1,207,569 +43,453 0.03% 61,762,141
2022-02-08 2022-02-04 51.919 1,164,116 -31,684 0.03% 60,439,868
2022-02-07 2022-01-31 50.814 1,195,800 -11,769 0.03% 60,763,919
2022-02-04 2022-01-27 51.588 1,207,569 +10,864 0.03% 62,295,723
2022-01-28 2022-01-26 51.532 1,196,705 +36,210 0.03% 61,669,176
2022-01-27 2022-01-25 52.692 1,160,495 -26,253 0.03% 61,149,238
2022-01-26 2022-01-24 53.134 1,186,748 -18,105 0.03% 63,056,953
2022-01-25 2022-01-21 52.913 1,204,853 -54,315 0.03% 63,752,757
2022-01-24 2022-01-20 51.422 1,259,168 +17,200 0.04% 64,748,954
2022-01-21 2022-01-19 51.146 1,241,968 -9,958 0.03% 63,521,507
2022-01-20 2022-01-18 51.091 1,251,926 +26,252 0.03% 63,961,669
2022-01-19 2022-01-17 51.256 1,225,674 +13,579 0.03% 62,823,532
2022-01-18 2022-01-14 52.306 1,212,095 +9,053 0.03% 63,399,530
2022-01-17 2022-01-13 52.803 1,203,042 -2,550 0.03% 63,524,036
2022-01-14 2022-01-12 52.306 1,205,592 +17,199 0.03% 63,059,386
2022-01-13 2022-01-11 52.195 1,188,393 -51,599 0.03% 62,028,502
2022-01-12 2022-01-10 52.527 1,239,992 -192,819 0.03% 65,132,658
2022-01-11 2022-01-07 51.035 1,432,811 -113,157 0.04% 73,124,057
2022-01-10 2022-01-06 48.053 1,545,968 +210,019 0.04% 74,288,083
2022-01-07 2022-01-05 48.163 1,335,949 +28,063 0.04% 64,343,660
2022-01-06 2022-01-04 48.881 1,307,886 +189,198 0.04% 63,931,156
2022-01-05 2022-01-03 49.544 1,118,688 -16,295 0.03% 55,424,377
2022-01-04 2021-12-31 48.826 1,134,983 -6,336 0.03% 55,416,746
2022-01-03 2021-12-29 49.102 1,141,319 +29,873 0.03% 56,041,301
2021-12-30 2021-12-28 50.041 1,111,446 -6,337 0.03% 55,618,076
2021-12-29 2021-12-24 49.378 1,117,783 -7,242 0.03% 55,194,324
2021-12-28 2021-12-22 49.378 1,125,025 +191,914 0.03% 55,551,922
2021-12-23 2021-12-21 49.710 933,111 +21,726 0.03% 46,384,750
2021-12-22 2021-12-20 49.599 911,385 -1,810 0.03% 45,204,078
2021-12-20 2021-12-16 49.820 913,195 -2,716 0.03% 45,495,607
2021-12-17 2021-12-15 50.207 915,911 -3,447 0.03% 45,985,039
2021-12-16 2021-12-14 50.483 919,358 -10,863 0.03% 46,411,997
2021-12-15 2021-12-13 50.207 930,221 -5,432 0.03% 46,703,499
2021-12-14 2021-12-10 50.428 935,653 -14,484 0.03% 47,182,939
2021-12-13 2021-12-09 49.875 950,137 -47,978 0.03% 47,388,546
2021-12-10 2021-12-08 48.771 998,115 +179,240 0.03% 48,678,892
2021-12-09 2021-12-07 48.937 818,875 +16,295 0.02% 40,072,896
2021-12-08 2021-12-06 48.937 802,580 +4,526 0.02% 39,275,476
2021-12-07 2021-12-03 49.102 798,054 -14,484 0.02% 39,186,226
2021-12-06 2021-12-02 48.439 812,538 -4,526 0.02% 39,358,875
2021-12-03 2021-12-01 48.053 817,064 +19,915 0.02% 39,262,209
2021-12-02 2021-11-30 48.053 797,149 +39,831 0.02% 38,305,237
2021-12-01 2021-11-29 50.483 757,318 -14,484 0.02% 38,231,723
2021-11-30 2021-11-26 49.323 771,802 +38,926 0.02% 38,067,710
2021-11-29 2021-11-25 50.428 732,876 +8,147 0.02% 36,957,337
2021-11-26 2021-11-24 50.152 724,729 +37,116 0.02% 36,346,357
2021-11-25 2021-11-23 50.373 687,613 +28,063 0.02% 34,636,844
2021-11-24 2021-11-22 50.814 659,550 +32,589 0.02% 33,514,670
2021-11-23 2021-11-19 51.367 626,961 +36,210 0.02% 32,204,968
2021-11-22 2021-11-18 51.698 590,751 +31,684 0.02% 30,540,751
2021-11-19 2021-11-17 53.024 559,067 +2,716 0.02% 29,643,842
2021-11-18 2021-11-16 53.300 556,351 -20,821 0.02% 29,653,474
2021-11-17 2021-11-15 51.753 577,172 -17,032 0.02% 29,870,620
2021-11-16 2021-11-12 51.477 594,204 +25,348 0.02% 30,587,986
2021-11-15 2021-11-11 52.471 568,856 -38,926 0.02% 29,848,695
2021-11-12 2021-11-10 51.146 607,782 +84,188 0.02% 31,085,526
2021-11-11 2021-11-09 53.963 523,594 -14,484 0.01% 28,254,565
2021-11-10 2021-11-08 53.410 538,078 +39,831 0.02% 28,738,964
2021-11-09 2021-11-05 53.852 498,247 -31,683 0.01% 26,831,732
2021-11-08 2021-11-04 53.521 529,930 +9,957 0.01% 28,362,315
2021-11-05 2021-11-03 54.294 519,973 -14,348 0.01% 28,231,484
2021-11-04 2021-11-02 54.294 534,321 +3,621 0.01% 29,010,496
2021-11-03 2021-11-01 54.239 530,700 +905 0.01% 28,784,585
2021-11-02 2021-10-29 54.736 529,795 -39,831 0.01% 28,998,859
2021-11-01 2021-10-28 54.073 569,626 -36,210 0.02% 30,801,502
2021-10-29 2021-10-27 52.692 605,836 -1,811 0.02% 31,922,938
2021-10-28 2021-10-26 52.195 607,647 -1,810 0.02% 31,716,304
2021-10-27 2021-10-25 52.361 609,457 -32,589 0.02% 31,911,764
2021-10-26 2021-10-22 51.091 642,046 +14,484 0.02% 32,802,525
2021-10-25 2021-10-21 50.870 627,562 +32,589 0.02% 31,923,880
2021-10-22 2021-10-20 52.582 594,973 -23,537 0.02% 31,284,816
2021-10-21 2021-10-19 52.195 618,510 -27,157 0.02% 32,283,301
2021-10-20 2021-10-18 50.814 645,667 +9,244 0.02% 32,809,213
2021-10-19 2021-10-15 50.262 636,423 +12,674 0.02% 31,987,968
2021-10-18 2021-10-12 50.925 623,749 +36,210 0.02% 31,764,365
2021-10-15 2021-10-11 52.251 587,539 +1,810 0.02% 30,699,212
2021-10-12 2021-10-08 52.471 585,729 +23,537 0.02% 30,734,046
2021-10-11 2021-10-07 52.913 562,192 -12,673 0.02% 29,747,438
2021-10-08 2021-10-06 52.195 574,865 +40,736 0.02% 30,005,238
2021-10-07 2021-10-05 53.687 534,129 -2,716 0.01% 28,675,554
2021-10-05 2021-09-30 55.399 536,845 -5,431 0.02% 29,740,567
2021-10-04 2021-09-29 55.344 542,276 -7,242 0.02% 30,011,486
2021-09-30 2021-09-28 55.233 549,518 -30,779 0.02% 30,351,581
2021-09-29 2021-09-27 55.509 580,297 -53,410 0.02% 32,211,859
2021-09-28 2021-09-24 54.626 633,707 +15,389 0.02% 34,616,583
2021-09-27 2021-09-23 55.344 618,318 -19,915 0.02% 34,219,922
2021-09-24 2021-09-21 53.631 638,233 +905 0.02% 34,229,289
2021-09-23 2021-09-20 54.294 637,328 -69,705 0.02% 34,603,172
2021-09-21 2021-09-17 55.233 707,033 -48,883 0.02% 39,051,623
2021-09-20 2021-09-16 53.189 755,916 -24,442 0.02% 40,206,774
2021-09-17 2021-09-15 53.576 780,358 -69,543 0.02% 41,808,542
2021-09-16 2021-09-14 52.306 849,901 +16,295 0.02% 44,454,703
2021-09-15 2021-09-13 53.687 833,606 -18,105 0.02% 44,753,447
2021-09-14 2021-09-10 53.410 851,711 -60,652 0.02% 45,490,230
2021-09-13 2021-09-09 52.692 912,363 -63,006 0.03% 48,074,573
2021-09-10 2021-09-08 52.195 975,369 -9,958 0.03% 50,909,655
2021-09-09 2021-09-07 51.753 985,327 -1,810 0.03% 50,994,034
2021-09-07 2021-09-03 51.256 987,137 -19,916 0.03% 50,597,004
2021-09-06 2021-09-02 50.096 1,007,053 +9,053 0.03% 50,449,749
2021-09-02 2021-08-31 51.643 998,000 -9,053 0.03% 51,539,660
2021-09-01 2021-08-30 51.035 1,007,053 -4,680 0.03% 51,395,335
2021-08-31 2021-08-27 51.201 1,011,733 -305,917 0.03% 51,801,824
2021-08-30 2021-08-26 50.096 1,317,650 -116,794 0.04% 66,009,547
2021-08-27 2021-08-25 48.384 1,434,444 -26,253 0.04% 69,404,416
2021-08-26 2021-08-24 48.329 1,460,697 -9,052 0.04% 70,593,967
2021-08-25 2021-08-23 47.832 1,469,749 -88,715 0.04% 70,300,832
2021-08-24 2021-08-20 46.672 1,558,464 +51,599 0.04% 72,736,581
2021-08-23 2021-08-19 48.053 1,506,865 -1,810 0.04% 72,409,075
2021-08-20 2021-08-18 48.218 1,508,675 -43,492 0.04% 72,746,036
2021-08-19 2021-08-17 47.500 1,552,167 +30,778 0.04% 73,728,652
2021-08-18 2021-08-16 48.108 1,521,389 -41,641 0.04% 73,191,024
2021-08-17 2021-08-13 47.887 1,563,030 +54,538 0.04% 74,848,967
2021-08-16 2021-08-12 47.942 1,508,492 -7,622 0.04% 72,320,619
2021-08-13 2021-08-11 48.495 1,516,114 +58,842 0.04% 73,523,432
2021-08-12 2021-08-10 49.157 1,457,272 -28,968 0.04% 71,635,785
2021-08-11 2021-08-09 48.716 1,486,240 +20,821 0.04% 72,403,061
2021-08-10 2021-08-06 49.655 1,465,419 -19,916 0.04% 72,764,728
2021-08-09 2021-08-05 49.655 1,485,335 -10,863 0.04% 73,753,648
2021-08-06 2021-08-04 48.992 1,496,198 +9,958 0.04% 73,301,369
2021-08-05 2021-08-03 49.820 1,486,240 -72,421 0.04% 74,044,854
2021-08-04 2021-08-02 47.998 1,558,661 -38,925 0.04% 74,811,927
2021-08-03 2021-07-30 46.562 1,597,586 +28,062 0.04% 74,386,002
2021-08-02 2021-07-29 46.506 1,569,524 +330,418 0.04% 72,992,704
2021-07-30 2021-07-28 46.230 1,239,106 -20,939 0.03% 57,283,997
2021-07-29 2021-07-27 45.954 1,260,045 +3,621 0.04% 57,904,029
2021-07-28 2021-07-26 47.280 1,256,424 +15,389 0.04% 59,403,138
2021-07-27 2021-07-23 48.550 1,241,035 -14,484 0.03% 60,252,116
2021-07-26 2021-07-22 48.937 1,255,519 +3,621 0.04% 61,440,736
2021-07-23 2021-07-21 49.047 1,251,898 -6,337 0.04% 61,401,829
2021-07-22 2021-07-20 48.495 1,258,235 +9,053 0.04% 61,017,678
2021-07-21 2021-07-19 48.108 1,249,182 +5,431 0.03% 60,095,682
2021-07-20 2021-07-16 48.550 1,243,751 -905 0.03% 60,383,978
2021-07-19 2021-07-15 48.826 1,244,656 +40,957 0.03% 60,771,646
2021-07-16 2021-07-14 49.268 1,203,699 +5,432 0.03% 59,303,750
2021-07-15 2021-07-13 49.047 1,198,267 +60,652 0.03% 58,771,390
2021-07-14 2021-07-12 48.660 1,137,615 +8,147 0.03% 55,356,754
2021-07-13 2021-07-09 49.213 1,129,468 -1,810 0.03% 55,584,158
2021-07-12 2021-07-08 48.716 1,131,278 +15,389 0.03% 55,110,877
2021-07-09 2021-07-07 50.096 1,115,889 -1,810 0.03% 55,902,043
2021-07-08 2021-07-06 50.152 1,117,699 +15,389 0.03% 56,054,452
2021-07-07 2021-07-05 50.759 1,102,310 +16,294 0.03% 55,952,392
2021-07-06 2021-07-02 50.373 1,086,016 +23,537 0.03% 54,705,433
2021-07-05 2021-06-30 51.864 1,062,479 +32,589 0.03% 55,104,282
2021-07-02 2021-06-29 51.698 1,029,890 +1,811 0.03% 53,243,438
2021-06-30 2021-06-28 52.361 1,028,079 -9,958 0.03% 53,831,220
2021-06-29 2021-06-25 52.803 1,038,037 -38,926 0.03% 54,811,303
2021-06-28 2021-06-24 51.974 1,076,963 -7,242 0.03% 55,974,446
2021-06-25 2021-06-23 52.471 1,084,205 -38,021 0.03% 56,889,800
2021-06-24 2021-06-22 50.317 1,122,226 +9,053 0.03% 56,467,440
2021-06-23 2021-06-21 50.814 1,113,173 +13,579 0.03% 56,565,273
2021-06-22 2021-06-18 51.698 1,099,594 -39,832 0.03% 56,847,008
2021-06-21 2021-06-17 50.814 1,139,426 -34,399 0.03% 57,899,305
2021-06-18 2021-06-16 50.649 1,173,825 -4,354 0.03% 59,452,769
2021-06-17 2021-06-15 50.759 1,178,179 +2,716 0.03% 59,803,443
2021-06-16 2021-06-11 49.931 1,175,463 +1,811 0.03% 58,691,714
2021-06-15 2021-06-10 50.759 1,173,652 -61,558 0.03% 59,573,656
2021-06-11 2021-06-09 51.091 1,235,210 -52,504 0.03% 63,107,639
2021-06-10 2021-06-08 48.716 1,287,714 +11,768 0.04% 62,731,750
2021-06-09 2021-06-07 48.716 1,275,946 +4,526 0.04% 62,158,465
2021-06-08 2021-06-04 49.213 1,271,420 +906 0.04% 62,569,998
2021-06-07 2021-06-03 49.355 1,270,514 +1,810 0.04% 62,705,639
2021-06-04 2021-06-02 49.911 1,268,704 +65,938 0.04% 63,322,241
2021-06-03 2021-06-01 51.469 1,202,766 +15,276 0.03% 61,905,096
2021-06-02 2021-05-31 52.359 1,187,490 -8,088 0.03% 62,176,047
2021-06-01 2021-05-28 51.079 1,195,578 +6,291 0.03% 61,069,466
2021-05-31 2021-05-27 51.692 1,189,287 -52,119 0.03% 61,476,043
2021-05-28 2021-05-26 50.746 1,241,406 -79,976 0.03% 62,995,888
2021-05-27 2021-05-25 50.300 1,321,382 -81,190 0.04% 66,466,122
2021-05-25 2021-05-21 49.299 1,402,572 -14,378 0.04% 69,145,259
2021-05-24 2021-05-20 48.742 1,416,950 +10,784 0.04% 69,065,658
2021-05-21 2021-05-18 49.577 1,406,166 -213,867 0.04% 69,713,650
2021-05-20 2021-05-17 49.076 1,620,033 -132,993 0.05% 79,505,280
2021-05-18 2021-05-14 47.518 1,753,026 +899 0.05% 83,300,911
2021-05-17 2021-05-13 47.963 1,752,127 -119,241 0.05% 84,038,128
2021-05-14 2021-05-12 46.628 1,871,368 -21,566 0.05% 87,258,299
2021-05-13 2021-05-11 46.795 1,892,934 -21,567 0.05% 88,579,860
2021-05-12 2021-05-10 45.627 1,914,501 +14,378 0.05% 87,352,024
2021-05-11 2021-05-07 46.183 1,900,123 -47,626 0.05% 87,753,274
2021-05-10 2021-05-06 45.738 1,947,749 -24,262 0.05% 89,085,768
2021-05-07 2021-05-05 45.571 1,972,011 +108,730 0.06% 89,866,279
2021-05-06 2021-05-04 45.627 1,863,281 -4,493 0.05% 85,015,034
2021-05-05 2021-05-03 44.681 1,867,774 +143,776 0.05% 83,453,277
2021-05-04 2021-04-30 46.294 1,723,998 +90,759 0.05% 79,811,157
2021-05-03 2021-04-29 47.685 1,633,239 -61,105 0.05% 77,881,460
2021-04-30 2021-04-28 47.185 1,694,344 -30,552 0.05% 79,946,778
2021-04-29 2021-04-27 47.240 1,724,896 +17,972 0.05% 81,484,336
2021-04-28 2021-04-26 46.572 1,706,924 +160,849 0.05% 79,495,614
2021-04-27 2021-04-23 48.130 1,546,075 +53,018 0.04% 74,413,236
2021-04-26 2021-04-22 48.297 1,493,057 +20,667 0.04% 72,110,688
2021-04-23 2021-04-21 48.130 1,472,390 +83,570 0.04% 70,866,746
2021-04-22 2021-04-20 48.687 1,388,820 +125,787 0.04% 67,617,255
2021-04-21 2021-04-19 51.135 1,263,033 -17,073 0.04% 64,585,308
2021-04-20 2021-04-16 50.022 1,280,106 -17,074 0.04% 64,033,781
2021-04-19 2021-04-15 49.355 1,297,180 +15,523 0.04% 64,021,727
2021-04-16 2021-04-14 50.245 1,281,657 -8,986 0.04% 64,396,622
2021-04-15 2021-04-13 49.911 1,290,643 -17,074 0.04% 64,417,237
2021-04-14 2021-04-12 49.132 1,307,717 +8,088 0.04% 64,250,720
2021-04-13 2021-04-09 49.855 1,299,629 +30,552 0.04% 64,793,423
2021-04-12 2021-04-08 51.079 1,269,077 -66,496 0.04% 64,823,754
2021-04-09 2021-04-07 48.909 1,335,573 +7,189 0.04% 65,322,084
2021-04-08 2021-04-01 50.022 1,328,384 -24,263 0.04% 66,448,755
2021-04-07 2021-03-31 49.521 1,352,647 -9,884 0.04% 66,985,068
2021-04-01 2021-03-30 49.911 1,362,531 -6,290 0.04% 68,005,237
2021-03-31 2021-03-29 49.521 1,368,821 -3,595 0.04% 67,786,028
2021-03-30 2021-03-26 50.634 1,372,416 -141,080 0.04% 69,491,340
2021-03-29 2021-03-25 48.409 1,513,496 -7,189 0.04% 73,266,265
2021-03-26 2021-03-24 46.572 1,520,685 +22,465 0.04% 70,822,009
2021-03-25 2021-03-23 47.574 1,498,220 +54,815 0.04% 71,276,313
2021-03-24 2021-03-22 48.576 1,443,405 +32,349 0.04% 70,114,198
2021-03-23 2021-03-19 49.355 1,411,056 +53,916 0.04% 69,642,025
2021-03-22 2021-03-18 51.413 1,357,140 -88,062 0.04% 69,775,048
2021-03-19 2021-03-17 50.913 1,445,202 -151,864 0.04% 73,578,880
2021-03-18 2021-03-16 48.965 1,597,066 -35,944 0.05% 78,200,415
2021-03-17 2021-03-15 47.351 1,633,010 -15,916 0.05% 77,325,356
2021-03-16 2021-03-12 47.296 1,648,926 +30,553 0.05% 77,987,251
2021-03-15 2021-03-11 48.075 1,618,373 -70,091 0.05% 77,802,919
2021-03-12 2021-03-10 45.627 1,688,464 -68,294 0.05% 77,038,742
2021-03-11 2021-03-09 44.402 1,756,758 -12,580 0.05% 78,004,266
2021-03-10 2021-03-08 43.957 1,769,338 +49,423 0.05% 77,775,251
2021-03-09 2021-03-05 45.348 1,719,915 +8,986 0.05% 77,995,243
2021-03-08 2021-03-04 44.180 1,710,929 +23,363 0.05% 75,588,550
2021-03-05 2021-03-03 45.181 1,687,566 +109,630 0.05% 76,246,571
2021-03-04 2021-03-02 45.905 1,577,936 +35,045 0.04% 72,434,732
2021-03-03 2021-03-01 47.908 1,542,891 +37,741 0.04% 73,916,589
2021-03-02 2021-02-26 47.185 1,505,150 +38,640 0.04% 71,019,753
2021-03-01 2021-02-25 49.410 1,466,510 +80,874 0.04% 72,460,532
2021-02-26 2021-02-24 49.466 1,385,636 +228,244 0.04% 68,541,632
2021-02-25 2021-02-23 51.747 1,157,392 +86,266 0.03% 59,891,742
2021-02-24 2021-02-22 52.693 1,071,126 +18,871 0.03% 56,440,917
2021-02-23 2021-02-19 54.362 1,052,255 -101,542 0.03% 57,203,037
2021-02-22 2021-02-18 52.415 1,153,797 +179,720 0.03% 60,476,108
2021-02-19 2021-02-17 53.750 974,077 +147,571 0.03% 52,356,902
2021-02-18 2021-02-16 55.086 826,506 +15,276 0.02% 45,528,645
2021-02-17 2021-02-11 54.529 811,230 -75,235 0.02% 44,235,771
2021-02-16 2021-02-09 54.084 886,465 -53,916 0.02% 47,943,682
2021-02-10 2021-02-08 52.916 940,381 +66,496 0.03% 49,760,861
2021-02-09 2021-02-05 53.750 873,885 -68,294 0.02% 46,971,555
2021-02-08 2021-02-04 52.137 942,179 +21,567 0.03% 49,122,056
2021-02-05 2021-02-03 52.637 920,612 -88,063 0.03% 48,458,648
2021-02-04 2021-02-02 52.137 1,008,675 -33,248 0.03% 52,588,934
2021-02-03 2021-02-01 51.636 1,041,923 -33,248 0.03% 53,800,601
2021-02-02 2021-01-29 51.469 1,075,171 -7,189 0.03% 55,337,916
2021-02-01 2021-01-28 51.302 1,082,360 -14,378 0.03% 55,527,252
2021-01-29 2021-01-27 51.858 1,096,738 +104,238 0.03% 56,875,120
2021-01-28 2021-01-26 52.971 992,500 -899 0.03% 52,573,996
2021-01-27 2021-01-25 53.027 993,399 +143,776 0.03% 52,676,892
2021-01-26 2021-01-22 51.525 849,623 +237,231 0.02% 43,776,473
2021-01-25 2021-01-21 53.528 612,392 +105,136 0.02% 32,779,936
2021-01-22 2021-01-20 54.863 507,256 -63,801 0.01% 27,829,643
2021-01-21 2021-01-19 53.416 571,057 +10,976 0.02% 30,503,819
2021-01-20 2021-01-18 54.028 560,081 +23,363 0.02% 30,260,325
2021-01-19 2021-01-15 53.194 536,718 +24,263 0.02% 28,550,096
2021-01-18 2021-01-14 53.806 512,455 +140,399 0.01% 27,573,109
2021-01-15 2021-01-13 55.086 372,056 +55,713 0.01% 20,494,958
2021-01-14 2021-01-12 56.199 316,343 +70,091 0.01% 17,778,009
2021-01-13 2021-01-11 56.143 246,252 -14,378 0.01% 13,825,297
2021-01-12 2021-01-08 57.089 260,630 +36,843 0.01% 14,879,053
2021-01-11 2021-01-07 57.311 223,787 -169,836 0.01% 12,825,538
2021-01-08 2021-01-06 57.868 393,623 +57,511 0.01% 22,778,091
2021-01-07 2021-01-05 57.089 336,112 +52,118 0.01% 19,188,229
2021-01-06 2021-01-04 53.194 283,994 +177,923 0.01% 15,106,734
2021-01-05 2020-12-31 52.081 106,071 +10,783 0.00% 5,524,284
2021-01-04 2020-12-29 49.744 95,288 +7,189 0.00% 4,740,010
2020-12-30 2020-12-28 49.911 88,099 +18,871 0.00% 4,397,106
2020-12-29 2020-12-24 49.855 69,228 -99,745 0.00% 3,451,384
2020-12-28 2020-12-22 48.353 168,973 +26,060 0.00% 8,170,349
2020-12-23 2020-12-21 48.409 142,913 -10,784 0.00% 6,918,222
2020-12-22 2020-12-18 48.075 153,697 +8,088 0.00% 7,388,949
2020-12-21 2020-12-17 49.132 145,609 -3,595 0.00% 7,154,058
2020-12-18 2020-12-16 48.631 149,204 -2,695 0.00% 7,255,969
2020-12-17 2020-12-15 48.242 151,899 -7,659 0.00% 7,327,866
2020-12-16 2020-12-14 47.240 159,558 -19,769 0.00% 7,537,543
2020-12-15 2020-12-11 46.294 179,327 +9,884 0.01% 8,301,805
2020-12-14 2020-12-10 46.628 169,443 +20,668 0.00% 7,900,802
2020-12-11 2020-12-09 47.574 148,775 +14,378 0.00% 7,077,821
2020-12-10 2020-12-08 46.795 134,397 -5,392 0.00% 6,289,109
2020-12-09 2020-12-07 46.962 139,789 -20,668 0.00% 6,564,762
2020-12-08 2020-12-04 48.019 160,457 -115,919 0.00% 7,705,006
2020-12-07 2020-12-03 45.293 276,376 -51,220 0.01% 12,517,807
2020-12-04 2020-12-02 43.846 327,596 +57,510 0.01% 14,363,766
2020-12-03 2020-12-01 44.347 270,086 -64,699 0.01% 11,977,438
2020-12-02 2020-11-30 43.623 334,785 +17,972 0.01% 14,604,462
2020-12-01 2020-11-27 44.458 316,813 +35,045 0.01% 14,084,885
2020-11-30 2020-11-26 44.848 281,768 +62,902 0.01% 12,636,600
2020-11-27 2020-11-25 44.235 218,866 +85,367 0.01% 9,681,641
2020-11-26 2020-11-24 45.905 133,499 +10,783 0.00% 6,128,236
2020-11-25 2020-11-23 45.571 122,716 +5,392 0.00% 5,592,276
2020-11-24 2020-11-20 45.849 117,324 +25,161 0.00% 5,379,199
2020-11-23 2020-11-19 46.406 92,163 -28,755 0.00% 4,276,871
2020-11-20 2020-11-18 46.239 120,918 -21,567 0.00% 5,591,077
2020-11-19 2020-11-17 45.014 142,485 +34,147 0.00% 6,413,885
2020-11-18 2020-11-16 46.183 108,338 +13,479 0.00% 5,003,368
2020-11-17 2020-11-13 45.905 94,859 +1,342 0.00% 4,354,477
2020-11-16 2020-11-12 45.793 93,517 +898 0.00% 4,282,466
2020-11-13 2020-11-11 44.681 92,619 +7,189 0.00% 4,138,273
2020-11-12 2020-11-10 45.070 85,430 -23,364 0.00% 3,850,339
2020-11-11 2020-11-09 44.848 108,794 +2,696 0.00% 4,879,143
2020-11-10 2020-11-06 44.792 106,098 -14,377 0.00% 4,752,330
2020-11-09 2020-11-05 45.515 120,475 -87,165 0.00% 5,483,448
2020-11-05 2020-11-03 42.232 207,640 -26,958 0.01% 8,769,126
2020-11-04 2020-11-02 42.121 234,598 -18,870 0.01% 9,881,519
2020-11-03 2020-10-30 40.563 253,468 +62,003 0.01% 10,281,446
2020-11-02 2020-10-29 43.123 191,465 +9,885 0.01% 8,256,474
2020-10-30 2020-10-28 42.900 181,580 -4,493 0.01% 7,789,793
2020-10-29 2020-10-27 42.789 186,073 +898 0.01% 7,961,836
2020-10-28 2020-10-23 43.456 185,175 -40,437 0.01% 8,047,054
2020-10-27 2020-10-22 44.124 225,612 +44,930 0.01% 9,954,946
2020-10-23 2020-10-21 44.848 180,682 -124,905 0.01% 8,103,142
2020-10-22 2020-10-20 43.512 305,587 -72,787 0.01% 13,296,739
2020-10-21 2020-10-19 41.676 378,374 -16,174 0.01% 15,769,090
2020-10-20 2020-10-16 41.286 394,548 +18,456 0.01% 16,289,482
2020-10-19 2020-10-15 42.288 376,092 -5,392 0.01% 15,904,177
2020-10-16 2020-10-14 42.789 381,484 +12,581 0.01% 16,323,233
2020-10-15 2020-10-12 42.733 368,903 +15,276 0.01% 15,764,381
2020-10-14 2020-10-09 41.676 353,627 -18,871 0.01% 14,737,735
2020-10-12 2020-10-08 41.453 372,498 -3,594 0.01% 15,441,296
2020-10-09 2020-10-07 41.342 376,092 -7,189 0.01% 15,548,426
2020-10-08 2020-10-06 41.286 383,281 -60,206 0.01% 15,824,308
2020-10-07 2020-10-05 39.951 443,487 +9,885 0.01% 17,717,762
2020-10-06 2020-09-30 40.396 433,602 -24,263 0.01% 17,515,858
2020-10-05 2020-09-29 39.339 457,865 +13,479 0.01% 18,011,936
2020-09-30 2020-09-28 40.174 444,386 -44,031 0.01% 17,852,584
2020-09-29 2020-09-25 39.951 488,417 -33,248 0.01% 19,512,762
2020-09-28 2020-09-24 39.562 521,665 -3,595 0.01% 20,637,868
2020-09-25 2020-09-23 39.728 525,260 -21,566 0.01% 20,867,771
2020-09-24 2020-09-22 39.395 546,826 +8,986 0.02% 21,541,996
2020-09-23 2020-09-21 38.949 537,840 +66,496 0.02% 20,948,583
2020-09-22 2020-09-18 39.116 471,344 +62,902 0.01% 18,437,279
2020-09-21 2020-09-17 40.396 408,442 +35,046 0.01% 16,499,491
2020-09-18 2020-09-16 40.730 373,396 +60,206 0.01% 15,208,426
2020-09-17 2020-09-15 41.620 313,190 -6,662 0.01% 13,035,059
2020-09-16 2020-09-14 41.120 319,852 +13,479 0.01% 13,152,158
2020-09-15 2020-09-11 41.342 306,373 -26,060 0.01% 12,666,097
2020-09-14 2020-09-10 40.619 332,433 +7,189 0.01% 13,503,008
2020-09-11 2020-09-09 40.118 325,244 +40,437 0.01% 13,048,124
2020-09-10 2020-09-08 41.787 284,807 -8,986 0.01% 11,901,292
2020-09-09 2020-09-07 41.565 293,793 +5,392 0.01% 12,211,403
2020-09-08 2020-09-04 42.065 288,401 +19,769 0.01% 12,131,712
2020-09-07 2020-09-03 42.344 268,632 +33,248 0.01% 11,374,856
2020-09-04 2020-09-02 42.455 235,384 +28,755 0.01% 9,993,210
2020-09-03 2020-09-01 42.677 206,629 +10,784 0.01% 8,818,407
2020-09-02 2020-08-31 42.399 195,845 +15,276 0.01% 8,303,687
2020-09-01 2020-08-28 43.623 180,569 -87,173 0.01% 7,877,035
2020-08-31 2020-08-27 39.506 267,742 -8,986 0.01% 10,577,387
2020-08-28 2020-08-26 40.563 276,728 -72,786 0.01% 11,224,943
2020-08-27 2020-08-25 39.395 349,514 +17,073 0.01% 13,768,967
2020-08-26 2020-08-24 39.673 332,441 -79,077 0.01% 13,188,871
2020-08-25 2020-08-21 38.226 411,518 +40,437 0.01% 15,730,738
2020-08-24 2020-08-20 38.115 371,081 +112,325 0.01% 14,143,693
2020-08-21 2020-08-19 39.562 258,756 +50,322 0.01% 10,236,784
2020-08-20 2020-08-18 40.285 208,434 -75,482 0.01% 8,396,739
2020-08-19 2020-08-17 39.395 283,916 +8,087 0.01% 11,184,759
2020-08-18 2020-08-14 39.395 275,829 +59,308 0.01% 10,866,175
2020-08-17 2020-08-13 39.172 216,521 +558 0.01% 8,481,569
2020-08-14 2020-08-12 39.228 215,963 +41,335 0.01% 8,471,728
2020-08-13 2020-08-11 39.673 174,628 +13,479 0.00% 6,927,985
2020-08-12 2020-08-10 38.838 161,149 +15,277 0.00% 6,258,735
2020-08-11 2020-08-07 39.450 145,872 +12,580 0.00% 5,754,687
2020-08-10 2020-08-06 40.174 133,292 +72,787 0.00% 5,354,819
2020-08-07 2020-08-05 40.841 60,505 -11,682 0.00% 2,471,103
2020-08-06 2020-08-04 40.229 72,187 +43,133 0.00% 2,904,028
2020-08-05 2020-08-03 40.396 29,054 +6,290 0.00% 1,173,670
2020-08-04 2020-07-31 40.452 22,764 +10,783 0.00% 920,845
2020-08-03 2020-07-30 41.120 11,981 -17,972 0.00% 492,653
2020-07-31 2020-07-29 41.342 29,953 -4,493 0.00% 1,238,319
2020-07-30 2020-07-28 41.120 34,446 -13,479 0.00% 1,416,403
2020-07-29 2020-07-27 38.949 47,925 -899 0.00% 1,866,653
2020-07-28 2020-07-24 38.560 48,824 +23,364 0.00% 1,882,652
2020-07-27 2020-07-23 40.007 25,460 -6,290 0.00% 1,018,570
2020-07-24 2020-07-22 38.894 31,750 +12,580 0.00% 1,234,879
2020-07-23 2020-07-21 39.562 19,170 -12,580 0.00% 758,395
2020-07-22 2020-07-20 38.616 31,750 -3,595 0.00% 1,226,046
2020-07-21 2020-07-17 39.228 35,345 +22,465 0.00% 1,386,502
2020-07-20 2020-07-16 37.614 12,880 +4,493 0.00% 484,469
2020-07-17 2020-07-15 38.727 8,387 -3,154 0.00% 324,803
2020-07-16 2020-07-14 39.005 11,541 -79,077 0.00% 450,158
2020-07-15 2020-07-13 38.949 90,618 -36,842 0.00% 3,529,523
2020-07-14 2020-07-10 38.727 127,460 -42,234 0.00% 4,936,131
2020-07-13 2020-07-09 38.727 169,694 +56,611 0.00% 6,571,723
2020-07-10 2020-07-08 38.226 113,083 +48,525 0.00% 4,322,725
2020-07-09 2020-07-07 36.056 64,558 -26,060 0.00% 2,327,709
2020-07-08 2020-07-06 36.279 90,618 +29,654 0.00% 3,287,499
2020-07-07 2020-07-03 34.776 60,964 -22,465 0.00% 2,120,103
2020-07-06 2020-07-02 34.331 83,429 -84,468 0.00% 2,864,216
2020-07-03 2020-06-30 32.940 167,897 +9,884 0.00% 5,530,548
2020-07-02 2020-06-29 33.051 158,013 +3,595 0.00% 5,222,552
2020-06-30 2020-06-26 33.385 154,418 -10,783 0.00% 5,155,285
2020-06-29 2020-06-24 33.385 165,201 -15,277 0.00% 5,515,278
2020-06-26 2020-06-23 33.608 180,478 +8,986 0.01% 6,065,474
2020-06-24 2020-06-22 33.830 171,492 -4,493 0.00% 5,801,643
2020-06-23 2020-06-19 33.886 175,985 +2,696 0.00% 5,963,435
2020-06-22 2020-06-18 33.830 173,289 -24,262 0.00% 5,862,436
2020-06-19 2020-06-17 33.719 197,551 -17,073 0.01% 6,661,245
2020-06-18 2020-06-16 32.884 214,624 -12,581 0.01% 7,057,799
2020-06-17 2020-06-15 32.439 227,205 +34,661 0.01% 7,370,381
2020-06-16 2020-06-12 32.940 192,544 +27,857 0.01% 6,342,423
2020-06-15 2020-06-11 33.274 164,687 +36,842 0.00% 5,479,791
2020-06-12 2020-06-10 33.830 127,845 -11,682 0.00% 4,325,047
2020-06-11 2020-06-09 34.276 139,527 -71,837 0.00% 4,782,362
2020-06-10 2020-06-08 32.495 211,364 -20,668 0.01% 6,868,270
2020-06-09 2020-06-05 32.996 232,032 +20,668 0.01% 7,656,074
2020-06-08 2020-06-04 33.662 211,364 -49,423 0.01% 7,114,846
2020-06-05 2020-06-03 33.157 260,787 -58,995 0.01% 8,647,044
2020-06-04 2020-06-02 32.485 319,782 -13,390 0.01% 10,388,241
2020-06-03 2020-06-01 32.485 333,172 -131,229 0.01% 10,823,221
2020-06-02 2020-05-29 31.029 464,401 +22,318 0.01% 14,409,965
2020-06-01 2020-05-28 31.309 442,083 +49,099 0.01% 13,841,260
2020-05-29 2020-05-27 31.981 392,984 -3,571 0.01% 12,568,140
2020-05-28 2020-05-26 32.653 396,555 -69,631 0.01% 12,948,874
2020-05-27 2020-05-25 31.253 466,186 -9,820 0.01% 14,569,795
2020-05-26 2020-05-22 30.581 476,006 +58,919 0.01% 14,556,772
2020-05-25 2020-05-21 32.093 417,087 +17,854 0.01% 13,385,706
2020-05-22 2020-05-20 32.485 399,233 +5,356 0.01% 12,969,238
2020-05-21 2020-05-19 32.037 393,877 +14,284 0.01% 12,618,760
2020-05-20 2020-05-18 31.813 379,593 +18,747 0.01% 12,076,096
2020-05-19 2020-05-15 31.589 360,846 +8,927 0.01% 11,398,849
2020-05-18 2020-05-14 31.981 351,919 +20,669 0.01% 11,254,827
2020-05-15 2020-05-13 33.045 331,250 -68,738 0.01% 10,946,314
2020-05-14 2020-05-12 32.261 399,988 -30,352 0.01% 12,904,152
2020-05-13 2020-05-11 31.757 430,340 -85,700 0.01% 13,666,421
2020-05-12 2020-05-08 30.917 516,040 +33,030 0.01% 15,954,473
2020-05-11 2020-05-07 30.805 483,010 +14,283 0.01% 14,879,174
2020-05-08 2020-05-06 31.421 468,727 -50,884 0.01% 14,727,969
2020-05-07 2020-05-05 30.357 519,611 +2,678 0.01% 15,773,848
2020-05-06 2020-05-04 29.461 516,933 +97,305 0.01% 15,229,303
2020-05-05 2020-04-29 30.973 419,628 +71,417 0.01% 12,997,194
2020-05-04 2020-04-28 32.149 348,211 -54,455 0.01% 11,194,750
2020-04-29 2020-04-27 31.365 402,666 -41,958 0.01% 12,629,699
2020-04-28 2020-04-24 30.749 444,624 -30,352 0.01% 13,671,786
2020-04-27 2020-04-23 30.805 474,976 -892 0.01% 14,631,686
2020-04-24 2020-04-22 30.357 475,868 +20,532 0.01% 14,445,940
2020-04-23 2020-04-21 30.189 455,336 +62,490 0.01% 13,746,140
2020-04-22 2020-04-20 31.365 392,846 -17,855 0.01% 12,321,693
2020-04-21 2020-04-17 31.533 410,701 +16,598 0.01% 12,950,728
2020-04-20 2020-04-16 31.197 394,103 +8,034 0.01% 12,294,899
2020-04-17 2020-04-15 31.365 386,069 +5,356 0.01% 12,109,131
2020-04-16 2020-04-14 31.981 380,713 -29,459 0.01% 12,175,697
2020-04-15 2020-04-09 31.645 410,172 +28,567 0.01% 12,979,994
2020-04-14 2020-04-08 31.141 381,605 +40,171 0.01% 11,883,623
2020-04-09 2020-04-07 31.757 341,434 +23,211 0.01% 10,843,010
2020-04-08 2020-04-06 31.197 318,223 -29,460 0.01% 9,927,657
2020-04-07 2020-04-03 30.357 347,683 -10,712 0.01% 10,554,624
2020-04-06 2020-04-02 30.189 358,395 -31,245 0.01% 10,819,588
2020-04-03 2020-04-01 29.461 389,640 +32,138 0.01% 11,479,139
2020-04-02 2020-03-31 30.189 357,502 -12,498 0.01% 10,792,629
2020-04-01 2020-03-30 29.629 370,000 -62,490 0.01% 10,962,697
2020-03-31 2020-03-27 28.845 432,490 +81,237 0.01% 12,475,079
2020-03-30 2020-03-26 29.797 351,253 -8,927 0.01% 10,466,264
2020-03-27 2020-03-25 30.189 360,180 +31,244 0.01% 10,873,475
2020-03-26 2020-03-24 29.349 328,936 -28,566 0.01% 9,653,898
2020-03-25 2020-03-23 28.117 357,502 -197,289 0.01% 10,051,762
2020-03-24 2020-03-20 29.237 554,791 +9,820 0.02% 16,220,339
2020-03-23 2020-03-19 28.789 544,971 -36,601 0.02% 15,689,046
2020-03-20 2020-03-18 28.397 581,572 +22,317 0.02% 16,514,730
2020-03-19 2020-03-17 28.901 559,255 -6,249 0.02% 16,162,912
2020-03-18 2020-03-16 28.005 565,504 +13,391 0.02% 15,836,737
2020-03-17 2020-03-13 29.909 552,113 -14,545 0.02% 16,513,124
2020-03-16 2020-03-12 30.245 566,658 -9,820 0.02% 17,138,579
2020-03-13 2020-03-11 31.141 576,478 +21,425 0.02% 17,952,195
2020-03-12 2020-03-10 31.477 555,053 +22,318 0.02% 17,471,524
2020-03-11 2020-03-09 31.589 532,735 +16,069 0.02% 16,828,692
2020-03-09 2020-03-05 33.157 516,666 -59,812 0.01% 17,131,351
2020-03-06 2020-03-04 32.037 576,478 +15,176 0.02% 18,468,805
2020-03-05 2020-03-03 31.869 561,302 -17,854 0.02% 17,888,292
2020-03-04 2020-03-02 31.869 579,156 -29,459 0.02% 18,457,286
2020-03-03 2020-02-28 31.309 608,615 +4,463 0.02% 19,055,242
2020-03-02 2020-02-27 31.869 604,152 +16,962 0.02% 19,253,891
2020-02-28 2020-02-26 31.813 587,190 +39,279 0.02% 18,680,436
2020-02-27 2020-02-25 32.317 547,911 +9,820 0.02% 17,707,035
2020-02-26 2020-02-24 32.205 538,091 +51,777 0.02% 17,329,403
2020-02-25 2020-02-21 33.101 486,314 -16,069 0.01% 16,097,716
2020-02-24 2020-02-20 33.214 502,383 +24,996 0.01% 16,685,900
2020-02-21 2020-02-19 33.270 477,387 +32,138 0.01% 15,882,434
2020-02-20 2020-02-18 33.382 445,249 +33,030 0.01% 14,863,094
2020-02-19 2020-02-17 33.942 412,219 -18,747 0.01% 13,991,383
2020-02-18 2020-02-14 33.382 430,966 -21,425 0.01% 14,386,306
2020-02-17 2020-02-13 33.101 452,391 +128,566 0.01% 14,974,815
2020-02-14 2020-02-12 33.830 323,825 +2,678 0.01% 10,954,873
2020-02-13 2020-02-11 33.606 321,147 +13,391 0.01% 10,792,328
2020-02-12 2020-02-10 33.942 307,756 +17,854 0.01% 10,445,739
2020-02-11 2020-02-07 34.838 289,902 +2,678 0.01% 10,099,540
2020-02-10 2020-02-06 35.006 287,224 -23,210 0.01% 10,054,507
2020-02-07 2020-02-05 34.054 310,434 +308,337 0.01% 10,571,409
2020-02-06 2020-02-04 34.222 2,097 -22,318 0.00% 71,763
2020-02-05 2020-02-03 32.709 24,415 -13,390 0.00% 798,601
2020-02-04 2020-01-31 32.261 37,805 +9,819 0.00% 1,219,640
2020-02-03 2020-01-30 32.541 27,986 -18,746 0.00% 910,703
2020-01-31 2020-01-29 34.782 46,732 -893 0.00% 1,625,421
2020-01-30 2020-01-24 35.342 47,625 -48,206 0.00% 1,683,156
2020-01-29 2020-01-22 36.126 95,831 -3,571 0.00% 3,461,990
2020-01-23 2020-01-21 35.174 99,402 +13,390 0.00% 3,496,349
2020-01-22 2020-01-20 36.126 86,012 -7,141 0.00% 3,107,268
2020-01-21 2020-01-17 36.014 93,153 +63,382 0.00% 3,354,809
2020-01-20 2020-01-16 36.630 29,771 +1,785 0.00% 1,090,514
2020-01-17 2020-01-15 36.294 27,986 -22,617 0.00% 1,015,724
2020-01-16 2020-01-14 36.406 50,603 -8,927 0.00% 1,842,255
2020-01-15 2020-01-13 36.518 59,530 +4,463 0.00% 2,173,920
2020-01-14 2020-01-10 36.294 55,067 +8,035 0.00% 1,998,603
2020-01-13 2020-01-09 36.518 47,032 -73,203 0.00% 1,717,517
2020-01-10 2020-01-08 35.510 120,235 +2,679 0.00% 4,269,531
2020-01-09 2020-01-07 35.342 117,556 -7,142 0.00% 4,154,647
2020-01-08 2020-01-06 35.118 124,698 -13,391 0.00% 4,379,122
2020-01-06 2020-01-02 35.734 138,089 +16,069 0.00% 4,934,462
2020-01-03 2019-12-31 35.286 122,020 +6,249 0.00% 4,305,579
2020-01-02 2019-12-27 35.678 115,771 -10,712 0.00% 4,130,468
2019-12-30 2019-12-24 35.174 126,483 -6,249 0.00% 4,448,892
2019-12-27 2019-12-20 35.790 132,732 -108,018 0.00% 4,750,469
2019-12-23 2019-12-19 35.454 240,750 -22,318 0.01% 8,535,521
2019-12-20 2019-12-18 35.622 263,068 -95,520 0.01% 9,370,983
2019-12-19 2019-12-17 35.062 358,588 -6,249 0.01% 12,572,745
2019-12-18 2019-12-16 34.558 364,837 +7,142 0.01% 12,607,938
2019-12-17 2019-12-13 35.118 357,695 -47,583 0.01% 12,561,469
2019-12-16 2019-12-12 34.558 405,278 -7,142 0.01% 14,005,487
2019-12-12 2019-12-10 34.166 412,420 -52,670 0.01% 14,090,603
2019-12-11 2019-12-09 34.614 465,090 -108,018 0.01% 16,098,503
2019-12-10 2019-12-06 34.278 573,108 -17,854 0.02% 19,644,814
2019-12-09 2019-12-05 34.222 590,962 +893 0.02% 20,223,708
2019-12-06 2019-12-04 33.774 590,069 -17,854 0.02% 19,928,753
2019-12-05 2019-12-03 34.054 607,923 -18,747 0.02% 20,701,994
2019-12-04 2019-12-02 33.942 626,670 -893 0.02% 21,270,199
2019-12-03 2019-11-29 33.550 627,563 +11,605 0.02% 21,054,463
2019-12-02 2019-11-28 34.390 615,958 -30,352 0.02% 21,182,611
2019-11-29 2019-11-27 34.334 646,310 -14,283 0.02% 22,190,208
2019-11-28 2019-11-26 34.222 660,593 -73,202 0.02% 22,606,597
2019-11-27 2019-11-25 33.214 733,795 +4,463 0.02% 24,371,904
2019-11-26 2019-11-22 32.933 729,332 +12,498 0.02% 24,019,425
2019-11-25 2019-11-21 32.653 716,834 +16,962 0.02% 23,407,076
2019-11-22 2019-11-20 33.101 699,872 +4,463 0.02% 23,166,804
2019-11-20 2019-11-18 32.653 695,409 +104,447 0.02% 22,707,477
2019-11-19 2019-11-15 33.101 590,962 +47,314 0.02% 19,561,721
2019-11-18 2019-11-14 32.821 543,648 +6,003 0.02% 17,843,310
2019-11-15 2019-11-13 33.494 537,645 -7,141 0.02% 18,007,641
2019-11-14 2019-11-12 33.718 544,786 +2,678 0.02% 18,368,870
2019-11-13 2019-11-11 33.382 542,108 +35,137 0.02% 18,096,396
2019-11-12 2019-11-08 33.774 506,971 +164,258 0.01% 17,122,235
2019-11-11 2019-11-07 34.614 342,713 +9,820 0.01% 11,862,578
2019-11-08 2019-11-06 34.166 332,893 +266,920 0.01% 11,373,510
2019-11-06 2019-11-04 36.126 65,973 -38,386 0.00% 2,383,340
2019-11-05 2019-11-01 35.622 104,359 -2,679 0.00% 3,717,466
2019-11-04 2019-10-31 35.118 107,038 -37,493 0.00% 3,758,941
2019-11-01 2019-10-30 34.726 144,531 +6,249 0.00% 5,018,948
2019-10-31 2019-10-29 35.230 138,282 +11,605 0.00% 4,871,653
2019-10-30 2019-10-28 35.790 126,677 -71,417 0.00% 4,533,761
2019-10-29 2019-10-25 35.286 198,094 -35,466 0.01% 6,989,915
2019-10-28 2019-10-24 34.726 233,560 -47,314 0.01% 8,110,548
2019-10-25 2019-10-23 34.166 280,874 +16,962 0.01% 9,596,246
2019-10-24 2019-10-22 34.670 263,912 +9,819 0.01% 9,149,762
2019-10-23 2019-10-21 34.950 254,093 -6,249 0.01% 8,880,498
2019-10-22 2019-10-18 34.838 260,342 +48,207 0.01% 9,069,736
2019-10-21 2019-10-17 35.958 212,135 -156,224 0.01% 7,627,942
2019-10-18 2019-10-16 35.342 368,359 -1,786 0.01% 13,018,491
2019-10-17 2019-10-15 35.342 370,145 -129,692 0.01% 13,081,612
2019-10-16 2019-10-14 35.062 499,837 +76,773 0.01% 17,525,191
2019-10-15 2019-10-11 34.838 423,064 -99,091 0.01% 14,738,608
2019-10-14 2019-10-10 34.782 522,155 -66,953 0.01% 18,161,473
2019-10-11 2019-10-09 33.998 589,108 -23,210 0.02% 20,028,279
2019-10-10 2019-10-08 34.278 612,318 -47,314 0.02% 20,988,841
2019-10-09 2019-10-04 33.606 659,632 -8,927 0.02% 22,167,309
2019-10-08 2019-10-03 33.942 668,559 -12,498 0.02% 22,691,979
2019-10-04 2019-10-02 33.270 681,057 -38,386 0.02% 22,658,436
2019-10-03 2019-09-30 32.877 719,443 +3,571 0.02% 23,653,451
2019-10-02 2019-09-27 32.709 715,872 +9,819 0.02% 23,415,759
2019-09-30 2019-09-26 32.317 706,053 +16,962 0.02% 22,817,767
2019-09-27 2019-09-25 32.373 689,091 +6,249 0.02% 22,308,195
2019-09-26 2019-09-24 32.765 682,842 +36,601 0.02% 22,373,612
2019-09-25 2019-09-23 33.045 646,241 -5,356 0.02% 21,355,342
2019-09-24 2019-09-20 33.550 651,597 -8,927 0.02% 21,860,793
2019-09-23 2019-09-19 33.382 660,524 +41,957 0.02% 22,049,304
2019-09-20 2019-09-18 33.662 618,567 +3,571 0.02% 20,821,942
2019-09-19 2019-09-17 33.606 614,996 +16,961 0.02% 20,667,291
2019-09-18 2019-09-16 33.774 598,035 +10,713 0.02% 20,197,794
2019-09-17 2019-09-13 34.558 587,322 +118,499 0.02% 20,296,514
2019-09-16 2019-09-12 34.334 468,823 -7,142 0.01% 16,096,424
2019-09-13 2019-09-11 33.606 475,965 +893 0.01% 15,995,075
2019-09-12 2019-09-10 33.830 475,072 -7,142 0.01% 16,071,499
2019-09-11 2019-09-09 34.222 482,214 +16,962 0.01% 16,502,170
2019-09-10 2019-09-06 34.222 465,252 -10,713 0.01% 15,921,701
2019-09-09 2019-09-05 34.278 475,965 +154,439 0.01% 16,314,977
2019-09-06 2019-09-04 34.278 321,526 +33,923 0.01% 11,021,166
2019-09-05 2019-09-03 34.278 287,603 +58,919 0.01% 9,858,364
2019-09-04 2019-09-02 35.006 228,684 +2,678 0.01% 8,005,267
2019-09-03 2019-08-30 34.838 226,006 +15,176 0.01% 7,873,546
2019-09-02 2019-08-29 35.286 210,830 +169,615 0.01% 7,439,315
2019-08-30 2019-08-28 37.470 41,215 +30,352 0.00% 1,544,335
2019-08-29 2019-08-27 37.078 10,863 +892 0.00% 402,780
2019-08-28 2019-08-26 36.070 9,971 -63,850 0.00% 359,654
2019-08-27 2019-08-23 36.686 73,821 +3,571 0.00% 2,708,203
2019-08-26 2019-08-22 36.350 70,250 -11,605 0.00% 2,553,589
2019-08-23 2019-08-21 36.126 81,855 -8,927 0.00% 2,957,093
2019-08-22 2019-08-20 35.566 90,782 -10,713 0.00% 3,228,743
2019-08-21 2019-08-19 35.006 101,495 -33,030 0.00% 3,552,914
2019-08-20 2019-08-16 34.614 134,525 -87,486 0.00% 4,656,413
2019-08-19 2019-08-15 33.326 222,011 +60,413 0.01% 7,398,633
2019-08-16 2019-08-14 33.101 161,598 +19,639 0.00% 5,349,134
2019-08-15 2019-08-13 33.550 141,959 +1,786 0.00% 4,762,662
2019-08-14 2019-08-12 34.166 140,173 -8,035 0.00% 4,789,103
2019-08-13 2019-08-09 34.670 148,208 -24,995 0.00% 5,138,334
2019-08-12 2019-08-08 34.390 173,203 +21,425 0.00% 5,956,399
2019-08-09 2019-08-07 34.166 151,778 +9,819 0.00% 5,185,596
2019-08-08 2019-08-06 33.157 141,959 -14,283 0.00% 4,707,005
2019-08-07 2019-08-05 33.774 156,242 -2,678 0.00% 5,276,855
2019-08-06 2019-08-02 34.726 158,920 -893 0.00% 5,518,617
2019-08-05 2019-08-01 35.734 159,813 -8,927 0.00% 5,710,745
2019-08-02 2019-07-31 35.622 168,740 +12,498 0.00% 6,010,840
2019-08-01 2019-07-30 35.958 156,242 +2,678 0.00% 5,618,144
2019-07-31 2019-07-29 35.902 153,564 +7,142 0.00% 5,513,247
2019-07-30 2019-07-26 36.070 146,422 -6,249 0.00% 5,281,438
2019-07-29 2019-07-25 36.630 152,671 -33,030 0.00% 5,592,350
2019-07-26 2019-07-24 35.566 185,701 +48,206 0.01% 6,604,622
2019-07-25 2019-07-23 35.566 137,495 +19,640 0.00% 4,890,133
2019-07-24 2019-07-22 35.230 117,855 -18,747 0.00% 4,152,013
2019-07-23 2019-07-19 35.566 136,602 +4,463 0.00% 4,858,372
2019-07-22 2019-07-18 35.118 132,139 -1,785 0.00% 4,640,434
2019-07-19 2019-07-17 34.838 133,924 +18,747 0.00% 4,665,614
2019-07-18 2019-07-16 35.230 115,177 +47,313 0.00% 4,057,667
2019-07-17 2019-07-15 35.566 67,864 -9,137 0.00% 2,413,644
2019-07-16 2019-07-12 35.118 77,001 +16,962 0.00% 2,704,107
2019-07-15 2019-07-11 35.622 60,039 +5,356 0.00% 2,138,704
2019-07-12 2019-07-10 35.062 54,683 +3,571 0.00% 1,917,285
2019-07-11 2019-07-09 34.446 51,112 +893 0.00% 1,760,589
2019-07-10 2019-07-08 34.726 50,219 +24,996 0.00% 1,743,893
2019-07-09 2019-07-05 35.622 25,223 +10,712 0.00% 898,491
2019-07-08 2019-07-04 35.566 14,511 +11,605 0.00% 516,097
2019-07-05 2019-07-03 35.230 2,906 -38,386 0.00% 102,378
2019-07-04 2019-07-02 34.390 41,292 -41,065 0.00% 1,420,019
2019-07-03 2019-06-28 33.886 82,357 -3,571 0.00% 2,790,718
2019-07-02 2019-06-27 34.166 85,928 -12,498 0.00% 2,935,787
2019-06-28 2019-06-26 33.942 98,426 -1,785 0.00% 3,340,738
2019-06-27 2019-06-25 33.774 100,211 -7,142 0.00% 3,384,486
2019-06-26 2019-06-24 33.550 107,353 +4,196 0.00% 3,601,646
2019-06-25 2019-06-21 34.054 103,157 -10,713 0.00% 3,512,872
2019-06-24 2019-06-20 34.278 113,870 +8,928 0.00% 3,903,200
2019-06-21 2019-06-19 34.278 104,942 -16,069 0.00% 3,597,168
2019-06-20 2019-06-18 33.438 121,011 +1,785 0.00% 4,046,310
2019-06-18 2019-06-14 33.886 119,226 +9,820 0.00% 4,040,047
2019-06-17 2019-06-13 33.718 109,406 +12,304 0.00% 3,688,907
2019-06-14 2019-06-12 33.830 97,102 -12,498 0.00% 3,284,923
2019-06-13 2019-06-11 34.446 109,600 +10,713 0.00% 3,775,250
2019-06-12 2019-06-10 33.838 98,887 -25,889 0.00% 3,346,131
2019-06-11 2019-06-06 32.654 124,776 +3,517 0.00% 4,074,385
2019-06-10 2019-06-05 32.484 121,259 -15,959 0.00% 3,939,027
2019-06-06 2019-06-04 32.259 137,218 -10,639 0.00% 4,426,491
2019-06-05 2019-06-03 32.372 147,857 +14,186 0.00% 4,786,370
2019-06-04 2019-05-31 32.315 133,671 -15,072 0.00% 4,319,607
2019-06-03 2019-05-30 31.977 148,743 +61,174 0.00% 4,756,331
2019-05-31 2019-05-29 32.541 87,569 +8,866 0.00% 2,849,566
2019-05-30 2019-05-28 32.541 78,703 +4,432 0.00% 2,561,059
2019-05-29 2019-05-27 32.823 74,271 +2,660 0.00% 2,437,781
2019-05-28 2019-05-24 32.766 71,611 +21,278 0.00% 2,346,434
2019-05-27 2019-05-23 32.936 50,333 -8,866 0.00% 1,657,747
2019-05-24 2019-05-22 32.766 59,199 +25,711 0.00% 1,939,738
2019-05-23 2019-05-21 32.654 33,488 +6,206 0.00% 1,093,504
2019-05-22 2019-05-20 33.218 27,282 -31,030 0.00% 906,242
2019-05-21 2019-05-17 34.007 58,312 -10,804 0.00% 1,983,023
2019-05-20 2019-05-16 34.909 69,116 +44,194 0.00% 2,412,802
2019-05-17 2019-05-15 33.048 24,922 +5,320 0.00% 823,632
2019-05-16 2019-05-14 32.936 19,602 +886 0.00% 645,603
2019-05-15 2019-05-10 33.443 18,716 +15,072 0.00% 625,922
2019-05-14 2019-05-09 32.484 3,644 +887 0.00% 118,373
2019-05-10 2019-05-08 33.274 2,757 -5,320 0.00% 91,736
2019-05-08 2019-05-06 33.387 8,077 +1,941 0.00% 269,665
2019-05-07 2019-05-03 34.740 6,136 -53,195 0.00% 213,166
2019-05-06 2019-05-02 34.571 59,331 -164,017 0.00% 2,051,137
2019-05-03 2019-04-30 32.710 223,348 -887 0.01% 7,305,712
2019-05-02 2019-04-29 32.936 224,235 -42,555 0.01% 7,385,310
2019-04-30 2019-04-26 32.033 266,790 +7,092 0.01% 8,546,147
2019-04-29 2019-04-25 32.033 259,698 +887 0.01% 8,318,967
2019-04-26 2019-04-24 32.372 258,811 -11,526 0.01% 8,378,130
2019-04-25 2019-04-23 32.146 270,337 +7,980 0.01% 8,690,261
2019-04-23 2019-04-17 31.920 262,357 +32,803 0.01% 8,374,551
2019-04-18 2019-04-16 32.146 229,554 +46,989 0.01% 7,379,249
2019-04-17 2019-04-15 32.033 182,565 +32,491 0.01% 5,848,147
2019-04-16 2019-04-12 32.597 150,074 -35,463 0.00% 4,891,992
2019-04-15 2019-04-11 32.372 185,537 +120,841 0.01% 6,006,132
2019-04-12 2019-04-10 33.274 64,696 +60,287 0.00% 2,152,692
2019-04-11 2019-04-09 34.064 4,409 -41,758 0.00% 150,186
2019-04-10 2019-04-08 32.936 46,167 +10,639 0.00% 1,520,537
2019-04-09 2019-04-04 33.048 35,528 -86,885 0.00% 1,174,143
2019-04-08 2019-04-03 32.484 122,413 +9,753 0.00% 3,976,514
2019-04-04 2019-04-02 32.259 112,660 +70,926 0.00% 3,634,279
2019-04-03 2019-04-01 32.936 41,734 +21,278 0.00% 1,374,533
2019-04-02 2019-03-29 32.936 20,456 -102,843 0.00% 673,730
2019-04-01 2019-03-28 31.526 123,299 -157,811 0.00% 3,887,083
2019-03-29 2019-03-27 29.890 281,110 +8,865 0.01% 8,402,425
2019-03-28 2019-03-26 29.890 272,245 -7,979 0.01% 8,137,448
2019-03-27 2019-03-25 29.552 280,224 -13,298 0.01% 8,281,120
2019-03-26 2019-03-22 30.059 293,522 +15,958 0.01% 8,823,082
2019-03-25 2019-03-21 29.947 277,564 +14,185 0.01% 8,312,088
2019-03-22 2019-03-20 30.116 263,379 -48,762 0.01% 7,931,857
2019-03-21 2019-03-19 29.665 312,141 -27,484 0.01% 9,259,532
2019-03-20 2019-03-18 29.721 339,625 -320,941 0.01% 10,093,987
2019-03-19 2019-03-15 28.085 660,566 -256,222 0.02% 18,552,311
2019-03-18 2019-03-14 27.916 916,788 +11,712 0.03% 25,593,317
2019-03-15 2019-03-13 27.634 905,076 +37,236 0.03% 25,011,146
2019-03-14 2019-03-12 27.860 867,840 +76,246 0.02% 24,177,928
2019-03-13 2019-03-11 28.142 791,594 -886 0.02% 22,276,938
2019-03-12 2019-03-08 27.860 792,480 +21,278 0.02% 22,078,406
2019-03-11 2019-03-07 28.593 771,202 -15,959 0.02% 22,051,014
2019-03-08 2019-03-06 28.931 787,161 -205,686 0.02% 22,773,689
2019-03-07 2019-03-05 27.747 992,847 +73,586 0.03% 27,548,623
2019-03-06 2019-03-04 28.198 919,261 +886 0.03% 25,921,570
2019-03-05 2019-03-01 28.198 918,375 -29,257 0.03% 25,896,586
2019-03-04 2019-02-28 27.352 947,632 +188,842 0.03% 25,919,935
2019-03-01 2019-02-27 28.142 758,790 +22,164 0.02% 21,353,772
2019-02-28 2019-02-26 28.198 736,626 +6,206 0.02% 20,771,579
2019-02-27 2019-02-25 28.537 730,420 +35,463 0.02% 20,843,739
2019-02-26 2019-02-22 28.819 694,957 -6,206 0.02% 20,027,710
2019-02-25 2019-02-21 28.311 701,163 +14,186 0.02% 19,850,670
2019-02-22 2019-02-20 29.383 686,977 -110,823 0.02% 20,185,169
2019-02-21 2019-02-19 28.424 797,800 -5,319 0.02% 22,676,552
2019-02-20 2019-02-18 28.988 803,119 -90,431 0.02% 23,280,670
2019-02-19 2019-02-15 28.424 893,550 -42,556 0.03% 25,398,137
2019-02-18 2019-02-14 28.593 936,106 -92,073 0.03% 26,766,122
2019-02-15 2019-02-13 28.198 1,028,179 -223,418 0.03% 28,992,869
2019-02-14 2019-02-12 27.409 1,251,597 +19,505 0.04% 34,304,670
2019-02-13 2019-02-11 27.240 1,232,092 +22,042 0.04% 33,561,605
2019-02-12 2019-02-08 26.732 1,210,050 +164,903 0.03% 32,347,008
2019-02-11 2019-02-04 27.409 1,045,147 +54,968 0.03% 28,646,140
2019-02-08 2019-01-31 27.352 990,179 +215,439 0.03% 27,083,695
2019-02-01 2019-01-30 28.142 774,740 -7,093 0.02% 21,802,635
2019-01-31 2019-01-29 27.522 781,833 +72,700 0.02% 21,517,226
2019-01-30 2019-01-28 28.255 709,133 -23,938 0.02% 20,036,316
2019-01-29 2019-01-25 28.480 733,071 +84,225 0.02% 20,878,047
2019-01-25 2019-01-23 28.367 648,846 -1,773 0.02% 18,406,113
2019-01-24 2019-01-22 28.367 650,619 +13,299 0.02% 18,456,408
2019-01-23 2019-01-21 28.649 637,320 -22,165 0.02% 18,258,863
2019-01-22 2019-01-18 28.706 659,485 -14,185 0.02% 18,931,070
2019-01-21 2019-01-17 28.424 673,670 +11,526 0.02% 19,148,299
2019-01-18 2019-01-16 28.762 662,144 -11,526 0.02% 19,044,742
2019-01-17 2019-01-15 28.649 673,670 -154,203 0.02% 19,300,270
2019-01-16 2019-01-14 27.916 827,873 +10,639 0.02% 23,111,140
2019-01-15 2019-01-11 27.973 817,234 -38,123 0.02% 22,860,228
2019-01-14 2019-01-10 27.916 855,357 -21,277 0.02% 23,878,392
2019-01-11 2019-01-09 27.296 876,634 -119,689 0.03% 23,928,536
2019-01-10 2019-01-08 26.168 996,323 +52,309 0.03% 26,071,775
2019-01-09 2019-01-07 25.886 944,014 +60,287 0.03% 24,436,758
2019-01-08 2019-01-04 26.450 883,727 +23,938 0.03% 23,374,559
2019-01-07 2019-01-03 26.281 859,789 +22,164 0.02% 22,595,932
2019-01-04 2019-01-02 26.901 837,625 +52,308 0.02% 22,533,075
2019-01-03 2018-12-31 27.522 785,317 -46,102 0.02% 21,613,111
2019-01-02 2018-12-27 26.450 831,419 -30,144 0.02% 21,991,014
2018-12-28 2018-12-24 26.845 861,563 +47,876 0.02% 23,128,446
2018-12-27 2018-12-20 26.732 813,687 +28,370 0.02% 21,751,448
2018-12-21 2018-12-19 27.127 785,317 +6,206 0.02% 21,303,087
2018-12-20 2018-12-18 27.127 779,111 +887 0.02% 21,134,738
2018-12-19 2018-12-17 27.465 778,224 +1,773 0.02% 21,374,012
2018-12-18 2018-12-14 27.634 776,451 +22,164 0.02% 21,456,683
2018-12-17 2018-12-13 28.142 754,287 -55,772 0.02% 21,227,049
2018-12-14 2018-12-12 27.014 810,059 -3,547 0.02% 21,882,887
2018-12-13 2018-12-11 27.070 813,606 -14,185 0.02% 22,024,590
2018-12-12 2018-12-10 26.506 827,791 +19,505 0.02% 21,941,738
2018-12-11 2018-12-07 26.901 808,286 +1,773 0.02% 21,743,823
2018-12-10 2018-12-06 27.070 806,513 +55,854 0.02% 21,832,580
2018-12-07 2018-12-05 27.973 750,659 -6,206 0.02% 20,997,947
2018-12-06 2018-12-04 28.085 756,865 -48,762 0.02% 21,256,914
2018-12-05 2018-12-03 28.142 805,627 -14,185 0.02% 22,671,853
2018-12-04 2018-11-30 27.296 819,812 -22,164 0.02% 22,377,527
2018-12-03 2018-11-29 27.409 841,976 +14,185 0.02% 23,077,483
2018-11-30 2018-11-28 27.296 827,791 +37,236 0.02% 22,595,321
2018-11-29 2018-11-27 27.014 790,555 +26,598 0.02% 21,356,007
2018-11-28 2018-11-26 27.634 763,957 -24,825 0.02% 21,111,420
2018-11-27 2018-11-23 27.296 788,782 +7,093 0.02% 21,530,535
2018-11-26 2018-11-22 27.522 781,689 +1,773 0.02% 21,513,263
2018-11-23 2018-11-21 27.634 779,916 -3,546 0.02% 21,552,436
2018-11-22 2018-11-20 27.183 783,462 +9,752 0.02% 21,296,951
2018-11-21 2018-11-19 27.578 773,710 +23,051 0.02% 21,337,303
2018-11-20 2018-11-16 28.198 750,659 -886 0.02% 21,167,285
2018-11-19 2018-11-15 27.916 751,545 +13,515 0.02% 20,980,346
2018-11-16 2018-11-14 27.747 738,030 -21,278 0.02% 20,478,190
2018-11-15 2018-11-13 27.916 759,308 -6,206 0.02% 21,197,060
2018-11-14 2018-11-12 27.127 765,514 -22,165 0.02% 20,765,896
2018-11-13 2018-11-09 27.634 787,679 -12,412 0.02% 21,766,961
2018-11-09 2018-11-07 28.762 800,091 -7,092 0.02% 23,012,406
2018-11-08 2018-11-06 28.649 807,183 -14,186 0.02% 23,125,343
2018-11-07 2018-11-05 28.142 821,369 -26,597 0.02% 23,114,862
2018-11-06 2018-11-02 28.198 847,966 -85,998 0.02% 23,911,174
2018-11-05 2018-11-01 26.845 933,964 -21,278 0.03% 25,072,033
2018-11-02 2018-10-31 26.055 955,242 -3,546 0.03% 24,889,023
2018-11-01 2018-10-30 24.984 958,788 +50,535 0.03% 23,954,040
2018-10-31 2018-10-29 25.717 908,253 +36,793 0.03% 23,357,381
2018-10-30 2018-10-26 25.942 871,460 +30,143 0.03% 22,607,771
2018-10-29 2018-10-25 26.958 841,317 -5,319 0.02% 22,679,842
2018-10-26 2018-10-24 26.788 846,636 +10,639 0.02% 22,679,987
2018-10-25 2018-10-23 26.958 835,997 +8,866 0.02% 22,536,428
2018-10-24 2018-10-22 28.029 827,131 -83,371 0.02% 23,183,721
2018-10-23 2018-10-19 26.112 910,502 -30,143 0.03% 23,774,662
2018-10-22 2018-10-18 25.942 940,645 -1,774 0.03% 24,402,597
2018-10-19 2018-10-16 25.773 942,419 +32,804 0.03% 24,289,171
2018-10-18 2018-10-15 25.322 909,615 +5,237 0.03% 23,033,313
2018-10-16 2018-10-12 25.942 904,378 +14,185 0.03% 23,461,743
2018-10-15 2018-10-11 25.604 890,193 -17,731 0.03% 22,792,527
2018-10-12 2018-10-10 25.660 907,924 -5,320 0.03% 23,297,716
2018-10-11 2018-10-09 26.281 913,244 +6,206 0.03% 24,000,772
2018-10-10 2018-10-08 26.224 907,038 +78,906 0.03% 23,786,519
2018-10-09 2018-10-05 27.240 828,132 +36,349 0.02% 22,557,925
2018-10-08 2018-10-04 27.803 791,783 +15,959 0.02% 22,014,334
2018-10-05 2018-10-03 28.255 775,824 +12,412 0.02% 21,920,648
2018-10-04 2018-10-02 28.762 763,412 +7,093 0.02% 21,957,436
2018-10-03 2018-09-28 29.383 756,319 -86,885 0.02% 22,222,617
2018-10-02 2018-09-27 28.706 843,204 -8,866 0.02% 24,204,878
2018-09-28 2018-09-26 28.537 852,070 -20,391 0.02% 24,315,223
2018-09-27 2018-09-24 27.916 872,461 +32,803 0.03% 24,355,872
2018-09-26 2018-09-21 29.157 839,658 -213,222 0.02% 24,481,918
2018-09-24 2018-09-20 27.634 1,052,880 -144,956 0.03% 29,095,607
2018-09-21 2018-09-19 27.070 1,197,836 -110,822 0.03% 32,425,827
2018-09-20 2018-09-18 25.322 1,308,658 -108,163 0.04% 33,137,899
2018-09-19 2018-09-17 25.266 1,416,821 +5,320 0.04% 35,796,903
2018-09-18 2018-09-14 25.773 1,411,501 -86,885 0.04% 36,378,924
2018-09-17 2018-09-13 24.927 1,498,386 +7,037 0.04% 37,350,673
2018-09-14 2018-09-12 24.194 1,491,349 +8,866 0.04% 36,081,870
2018-09-13 2018-09-11 24.532 1,482,483 +37,237 0.04% 36,369,007
2018-09-12 2018-09-10 25.378 1,445,246 -1,774 0.04% 36,678,093
2018-09-11 2018-09-07 26.224 1,447,020 -75,359 0.04% 37,947,218
2018-09-10 2018-09-06 25.266 1,522,379 +7,536 0.04% 38,463,895
2018-09-07 2018-09-05 25.491 1,514,843 -12,412 0.04% 38,615,220
2018-09-06 2018-09-04 26.055 1,527,255 -11,526 0.04% 39,792,937
2018-09-05 2018-09-03 25.717 1,538,781 +887 0.04% 39,572,557
2018-09-04 2018-08-31 25.548 1,537,894 +39,009 0.04% 39,289,551
2018-09-03 2018-08-30 26.281 1,498,885 +25,711 0.04% 39,391,878
2018-08-31 2018-08-29 26.506 1,473,174 -4,433 0.04% 39,048,501
2018-08-30 2018-08-28 26.394 1,477,607 -12,412 0.04% 38,999,340
2018-08-29 2018-08-27 26.619 1,490,019 -20,180 0.04% 39,663,064
2018-08-28 2018-08-24 25.886 1,510,199 -16,845 0.04% 39,093,029
2018-08-27 2018-08-23 25.604 1,527,044 -30,144 0.04% 39,098,479
2018-08-24 2018-08-22 25.096 1,557,188 +19,505 0.04% 39,079,907
2018-08-23 2018-08-21 25.830 1,537,683 +63,834 0.04% 39,717,760
2018-08-22 2018-08-20 25.153 1,473,849 +96,637 0.04% 37,071,513
2018-08-21 2018-08-17 24.363 1,377,212 -10,639 0.04% 33,553,436
2018-08-20 2018-08-16 24.645 1,387,851 -45,216 0.04% 34,203,988
2018-08-17 2018-08-15 24.251 1,433,067 +49,002 0.04% 34,752,609
2018-08-16 2018-08-14 25.153 1,384,065 +3,546 0.04% 34,813,189
2018-08-15 2018-08-13 25.717 1,380,519 +14,185 0.04% 35,502,562
2018-08-14 2018-08-10 26.394 1,366,334 +35,463 0.04% 36,062,447
2018-08-13 2018-08-09 27.070 1,330,871 -63,833 0.04% 36,027,129
2018-08-10 2018-08-08 25.886 1,394,704 +41,669 0.04% 36,103,324
2018-08-09 2018-08-07 25.999 1,353,035 +13,299 0.04% 35,177,293
2018-08-08 2018-08-06 25.209 1,339,736 +7,092 0.04% 33,773,744
2018-08-07 2018-08-03 25.717 1,332,644 +62,947 0.04% 34,271,369
2018-08-06 2018-08-02 26.394 1,269,697 -64,720 0.04% 33,511,850
2018-08-03 2018-08-01 27.014 1,334,417 +62,061 0.04% 36,047,864
2018-08-02 2018-07-31 27.409 1,272,356 +16,845 0.04% 34,873,647
2018-08-01 2018-07-30 27.522 1,255,511 +40,782 0.04% 34,553,560
2018-07-31 2018-07-27 28.142 1,214,729 +29,257 0.03% 34,184,750
2018-07-30 2018-07-26 27.916 1,185,472 +132,987 0.03% 33,093,977
2018-07-27 2018-07-25 28.762 1,052,485 -11,525 0.03% 30,271,821
2018-07-26 2018-07-24 28.706 1,064,010 -32,804 0.03% 30,543,300
2018-07-25 2018-07-23 27.691 1,096,814 +149,832 0.03% 30,371,549
2018-07-24 2018-07-20 28.537 946,982 +37,236 0.03% 27,023,693
2018-07-23 2018-07-19 28.537 909,746 +69,154 0.03% 25,961,102
2018-07-20 2018-07-18 29.608 840,592 -3,547 0.02% 24,888,402
2018-07-19 2018-07-17 29.101 844,139 +66,494 0.02% 24,564,964
2018-07-18 2018-07-16 30.172 777,645 +1,773 0.02% 23,463,221
2018-07-17 2018-07-13 30.116 775,872 -147,147 0.02% 23,365,969
2018-07-16 2018-07-12 28.649 923,019 -23,937 0.03% 26,443,980
2018-07-13 2018-07-11 27.860 946,956 +68,266 0.03% 26,382,091
2018-07-12 2018-07-10 28.988 878,690 +115,256 0.03% 25,471,309
2018-07-11 2018-07-09 30.172 763,434 -19,505 0.02% 23,034,444
2018-07-10 2018-07-06 29.608 782,939 -9,752 0.02% 23,181,402
2018-07-09 2018-07-05 28.988 792,691 -31,031 0.02% 22,978,385
2018-07-06 2018-07-04 28.649 823,722 +14,186 0.02% 23,599,176
2018-07-05 2018-07-03 29.495 809,536 +70,926 0.02% 23,877,580
2018-07-04 2018-06-29 30.003 738,610 +15,958 0.02% 22,160,486
2018-07-03 2018-06-28 29.157 722,652 +887 0.02% 21,070,372
2018-06-29 2018-06-27 29.439 721,765 +70,040 0.02% 21,248,035
2018-06-28 2018-06-26 31.018 651,725 +61,174 0.02% 20,215,269
2018-06-27 2018-06-25 31.187 590,551 -9,753 0.02% 18,417,683
2018-06-26 2018-06-22 31.582 600,304 -27,484 0.02% 18,958,838
2018-06-25 2018-06-21 31.244 627,788 -16,845 0.02% 19,614,409
2018-06-22 2018-06-20 31.356 644,633 +28,371 0.02% 20,213,419
2018-06-21 2018-06-19 30.229 616,262 +39,009 0.02% 18,628,704
2018-06-20 2018-06-15 31.018 577,253 +124,121 0.02% 17,905,290
2018-06-19 2018-06-14 31.469 453,132 +62,667 0.01% 14,259,733
2018-06-15 2018-06-13 33.048 390,465 +26,598 0.01% 12,904,233
2018-06-14 2018-06-12 33.612 363,867 -107,953 0.01% 12,230,421
2018-06-13 2018-06-11 32.428 471,820 -18,618 0.01% 15,300,184
2018-06-12 2018-06-08 32.372 490,438 +54,968 0.01% 15,876,270
2018-06-11 2018-06-07 33.161 435,470 -87,771 0.01% 14,440,693
2018-06-08 2018-06-06 32.484 523,241 -18,618 0.02% 16,997,174
2018-06-07 2018-06-05 32.259 541,859 -31,917 0.02% 17,479,732
2018-06-06 2018-06-04 31.864 573,776 -35,464 0.02% 18,282,824
2018-06-05 2018-06-01 31.469 609,240 +46,103 0.02% 19,172,338
2018-06-04 2018-05-31 32.146 563,137 -359,065 0.02% 18,102,618
2018-06-01 2018-05-30 30.567 922,202 +1,773 0.03% 28,188,879
2018-05-31 2018-05-29 30.398 920,429 +1,773 0.03% 27,978,957
2018-05-30 2018-05-28 30.285 918,656 -28,370 0.03% 27,821,444
2018-05-29 2018-05-25 29.608 947,026 +13,299 0.03% 28,039,720
2018-05-28 2018-05-24 29.777 933,727 +111,708 0.03% 27,803,937
2018-05-25 2018-05-23 30.229 822,019 -81,565 0.02% 24,848,439
2018-05-24 2018-05-21 30.398 903,584 +31,030 0.03% 27,466,907
2018-05-23 2018-05-18 30.454 872,554 +38,123 0.03% 26,572,874
2018-05-21 2018-05-17 30.962 834,431 -17,731 0.02% 25,835,403
2018-05-18 2018-05-16 30.736 852,162 +14,185 0.02% 26,192,149
2018-05-17 2018-05-15 30.511 837,977 +16,529 0.02% 25,567,121
2018-05-16 2018-05-14 31.300 821,448 -59,400 0.02% 25,711,388
2018-05-15 2018-05-11 31.074 880,848 +4,433 0.03% 27,371,905
2018-05-14 2018-05-10 30.905 876,415 -24,825 0.03% 27,085,872
2018-05-11 2018-05-09 30.962 901,240 -62,947 0.03% 27,903,923
2018-05-10 2018-05-08 30.454 964,187 -116,142 0.03% 29,363,478
2018-05-09 2018-05-07 29.550 1,080,329 -79,792 0.03% 31,924,246
2018-05-08 2018-05-04 28.756 1,160,121 +66,536 0.03% 33,360,929
2018-05-07 2018-05-03 29.550 1,093,585 +53,774 0.03% 32,315,967
2018-05-04 2018-05-02 29.550 1,039,811 +3,526 0.03% 30,726,919
2018-05-03 2018-04-30 28.927 1,036,285 +174,546 0.03% 29,976,179
2018-05-02 2018-04-27 30.004 861,739 +394,931 0.02% 25,855,820
2018-04-30 2018-04-26 32.046 466,808 +39,669 0.01% 14,959,381
2018-04-27 2018-04-25 32.386 427,139 -72,286 0.01% 13,833,505
2018-04-26 2018-04-24 32.216 499,425 -37,907 0.01% 16,089,609
2018-04-25 2018-04-23 30.855 537,332 +48,485 0.02% 16,579,388
2018-04-24 2018-04-20 32.103 488,847 -14,105 0.01% 15,693,372
2018-04-23 2018-04-19 31.706 502,952 -106,666 0.01% 15,946,495
2018-04-20 2018-04-18 30.628 609,618 +56,419 0.02% 18,671,467
2018-04-19 2018-04-17 30.628 553,199 +7,933 0.02% 16,943,457
2018-04-18 2018-04-16 31.422 545,266 -27,327 0.02% 17,133,460
2018-04-17 2018-04-13 30.968 572,593 -87,871 0.02% 17,732,320
2018-04-16 2018-04-12 31.252 660,464 +10,579 0.02% 20,640,853
2018-04-13 2018-04-11 31.422 649,885 +4,407 0.02% 20,420,819
2018-04-12 2018-04-10 31.819 645,478 -5,289 0.02% 20,538,617
2018-04-11 2018-04-09 31.139 650,767 -76,694 0.02% 20,263,980
2018-04-10 2018-04-06 29.777 727,461 +59,945 0.02% 21,661,868
2018-04-09 2018-04-04 30.118 667,516 -121,653 0.02% 20,104,028
2018-04-06 2018-04-03 31.649 789,169 -130,468 0.02% 24,976,473
2018-04-04 2018-03-29 30.515 919,637 -351,736 0.03% 28,062,451
2018-04-03 2018-03-28 28.530 1,271,373 -182,479 0.04% 36,271,696
2018-03-29 2018-03-27 27.679 1,453,852 +29,973 0.04% 40,240,828
2018-03-28 2018-03-26 27.168 1,423,879 +535,977 0.04% 38,684,366
2018-03-27 2018-03-23 26.941 887,902 +7,053 0.03% 23,921,342
2018-03-26 2018-03-22 27.168 880,849 +60,826 0.03% 23,931,166
2018-03-23 2018-03-21 27.792 820,023 +161,322 0.02% 22,790,245
2018-03-22 2018-03-20 28.359 658,701 -881 0.02% 18,680,359
2018-03-21 2018-03-19 28.133 659,582 +100,496 0.02% 18,555,701
2018-03-20 2018-03-16 28.416 559,086 +72,286 0.02% 15,887,049
2018-03-19 2018-03-15 28.359 486,800 +261,617 0.01% 13,805,351
2018-03-16 2018-03-14 29.494 225,183 -8,815 0.01% 6,641,495
2018-03-15 2018-03-13 29.380 233,998 +45,840 0.01% 6,874,938
2018-03-14 2018-03-12 29.891 188,158 +16,749 0.01% 5,624,193
2018-03-13 2018-03-09 29.777 171,409 -75,812 0.00% 5,104,108
2018-03-12 2018-03-08 29.040 247,221 -29,973 0.01% 7,179,302
2018-03-09 2018-03-07 28.473 277,194 +23,802 0.01% 7,892,497
2018-03-08 2018-03-06 29.267 253,392 -41,433 0.01% 7,415,996
2018-03-07 2018-03-05 28.076 294,825 -881 0.01% 8,277,447
2018-03-06 2018-03-02 28.756 295,706 -8,816 0.01% 8,503,447
2018-03-05 2018-03-01 29.153 304,522 +22,920 0.01% 8,877,868
2018-03-02 2018-02-28 29.324 281,602 +26,447 0.01% 8,257,587
2018-03-01 2018-02-27 29.437 255,155 +32,617 0.01% 7,511,010
2018-02-28 2018-02-26 30.061 222,538 +11,460 0.01% 6,689,705
2018-02-27 2018-02-23 29.550 211,078 +48,485 0.01% 6,237,457
2018-02-26 2018-02-22 30.061 162,593 -133,995 0.00% 4,887,701
2018-02-23 2018-02-21 28.473 296,588 +7,934 0.01% 8,444,699
2018-02-22 2018-02-20 28.189 288,654 +52,893 0.01% 8,136,935
2018-02-21 2018-02-15 28.586 235,761 -10,868 0.01% 6,739,527
2018-02-20 2018-02-13 27.906 246,629 +11,460 0.01% 6,882,340
2018-02-14 2018-02-12 26.998 235,169 -26,006 0.01% 6,349,126
2018-02-13 2018-02-09 26.771 261,175 -123,415 0.01% 6,991,985
2018-02-12 2018-02-08 27.225 384,590 -12,342 0.01% 10,470,468
2018-02-09 2018-02-07 26.885 396,932 +6,171 0.01% 10,671,399
2018-02-08 2018-02-06 27.055 390,761 +8,815 0.01% 10,571,984
2018-02-07 2018-02-05 27.735 381,946 +29,091 0.01% 10,593,457
2018-02-06 2018-02-02 27.962 352,855 +53,774 0.01% 9,866,658
2018-02-05 2018-02-01 28.303 299,081 +52,452 0.01% 8,464,791
2018-02-02 2018-01-31 28.983 246,629 -29,973 0.01% 7,148,122
2018-02-01 2018-01-30 28.303 276,602 +44,959 0.01% 7,828,576
2018-01-31 2018-01-29 28.643 231,643 +32,617 0.01% 6,634,947
2018-01-30 2018-01-26 29.437 199,026 -33,498 0.01% 5,858,738
2018-01-29 2018-01-25 29.210 232,524 +44,077 0.01% 6,792,066
2018-01-26 2018-01-24 30.458 188,447 -24,683 0.01% 5,739,716
2018-01-25 2018-01-23 30.458 213,130 +109,285 0.01% 6,491,510
2018-01-24 2018-01-22 30.515 103,845 -68,760 0.00% 3,168,799
2018-01-23 2018-01-19 29.891 172,605 +165,730 0.00% 5,159,301
2018-01-22 2018-01-18 29.550 6,875 -164,849 0.00% 203,160
2018-01-19 2018-01-17 29.380 171,724 +89,918 0.00% 5,045,308
2018-01-18 2018-01-16 27.849 81,806 -88,154 0.00% 2,278,209
2018-01-17 2018-01-15 26.771 169,960 -32,085 0.00% 4,550,044
2018-01-16 2018-01-12 27.679 202,045 -5,289 0.01% 5,592,356
2018-01-15 2018-01-11 27.452 207,334 +30,854 0.01% 5,691,710
2018-01-12 2018-01-10 27.452 176,480 -52,893 0.01% 4,844,710
2018-01-11 2018-01-09 26.544 229,373 -11,460 0.01% 6,088,566
2018-01-10 2018-01-08 26.544 240,833 -55,537 0.01% 6,392,765
2018-01-09 2018-01-05 25.410 296,370 +86,391 0.01% 7,530,766
2018-01-08 2018-01-04 25.467 209,979 +172,782 0.01% 5,347,479
2018-01-05 2018-01-03 26.544 37,197 -436,363 0.00% 987,372
2018-01-04 2018-01-02 26.091 473,560 -60,826 0.01% 12,355,483
2018-01-03 2017-12-29 26.374 534,386 -101,378 0.02% 14,094,021
2018-01-02 2017-12-28 26.261 635,764 +24,683 0.02% 16,695,668
2017-12-29 2017-12-27 26.771 611,081 -19,394 0.02% 16,359,411
2017-12-28 2017-12-22 26.658 630,475 -138,402 0.02% 16,807,094
2017-12-27 2017-12-21 25.240 768,877 -52,892 0.02% 19,406,346
2017-12-22 2017-12-20 25.694 821,769 -402,865 0.02% 21,114,210
2017-12-21 2017-12-19 24.559 1,224,634 -19,394 0.04% 30,076,071
2017-12-20 2017-12-18 24.503 1,244,028 -64,353 0.04% 30,481,813
2017-12-19 2017-12-15 24.389 1,308,381 -88,154 0.04% 31,910,203
2017-12-18 2017-12-14 24.276 1,396,535 -9,993 0.04% 33,901,778
2017-12-15 2017-12-13 24.332 1,406,528 -29,091 0.04% 34,224,141
2017-12-14 2017-12-12 23.765 1,435,619 -13,223 0.04% 34,117,728
2017-12-13 2017-12-11 23.822 1,448,842 -128,705 0.04% 34,514,152
2017-12-12 2017-12-08 23.085 1,577,547 -37,906 0.05% 36,416,953
2017-12-11 2017-12-07 22.302 1,615,453 -29,973 0.05% 36,027,550
2017-12-08 2017-12-06 22.347 1,645,426 -35,262 0.05% 36,770,663
2017-12-07 2017-12-05 22.801 1,680,688 +7,053 0.05% 38,321,283
2017-12-06 2017-12-04 22.858 1,673,635 +3,526 0.05% 38,255,394
2017-12-05 2017-12-01 22.665 1,670,109 +32,617 0.05% 37,852,728
2017-12-04 2017-11-30 22.506 1,637,492 +882 0.05% 36,853,415
2017-12-01 2017-11-29 23.255 1,636,610 -28,210 0.05% 38,058,875
2017-11-30 2017-11-28 23.198 1,664,820 -31,735 0.05% 38,620,463
2017-11-29 2017-11-27 22.688 1,696,555 +9,697 0.05% 38,490,613
2017-11-28 2017-11-24 23.765 1,686,858 +36,143 0.05% 40,088,466
2017-11-27 2017-11-23 23.822 1,650,715 -7,052 0.05% 39,323,148
2017-11-24 2017-11-22 23.935 1,657,767 -52,011 0.05% 39,679,193
2017-11-23 2017-11-21 24.276 1,709,778 -45,841 0.05% 41,505,952
2017-11-22 2017-11-20 23.368 1,755,619 +21,157 0.05% 41,025,547
2017-11-21 2017-11-17 23.255 1,734,462 -51,129 0.05% 40,334,394
2017-11-20 2017-11-16 23.595 1,785,591 -9,697 0.05% 42,131,043
2017-11-17 2017-11-15 23.311 1,795,288 +116,959 0.05% 41,850,711
2017-11-16 2017-11-14 23.879 1,678,329 +71,404 0.05% 40,076,158
2017-11-15 2017-11-13 23.879 1,606,925 +882 0.05% 38,371,130
2017-11-14 2017-11-10 23.482 1,606,043 +98,733 0.05% 37,712,420
2017-11-13 2017-11-09 24.105 1,507,310 +45,840 0.04% 36,334,434
2017-11-10 2017-11-08 24.729 1,461,470 +93,443 0.04% 36,141,259
2017-11-09 2017-11-07 24.616 1,368,027 +116,364 0.04% 33,675,286
2017-11-08 2017-11-06 24.446 1,251,663 +14,105 0.04% 30,597,897
2017-11-07 2017-11-03 24.162 1,237,558 +73,168 0.04% 29,902,125
2017-11-06 2017-11-02 23.992 1,164,390 +53,774 0.03% 27,936,097
2017-11-03 2017-11-01 24.446 1,110,616 -4,408 0.03% 27,149,891
2017-11-02 2017-10-31 24.503 1,115,024 -29,091 0.03% 27,320,890
2017-11-01 2017-10-30 24.786 1,144,115 -39,669 0.03% 28,358,157
2017-10-31 2017-10-27 24.105 1,183,784 +22,038 0.03% 28,535,684
2017-10-30 2017-10-26 24.673 1,161,746 -144,573 0.03% 28,663,375
2017-10-27 2017-10-25 24.049 1,306,319 -70,523 0.04% 31,415,356
2017-10-26 2017-10-24 23.652 1,376,842 +35,262 0.04% 32,564,698
2017-10-25 2017-10-23 24.276 1,341,580 +33,498 0.04% 32,567,711
2017-10-24 2017-10-20 24.503 1,308,082 -7,934 0.04% 32,051,297
2017-10-23 2017-10-19 23.652 1,316,016 +8,816 0.04% 31,126,057
2017-10-20 2017-10-18 24.332 1,307,200 +30,854 0.04% 31,807,257
2017-10-19 2017-10-17 24.446 1,276,346 -11,460 0.04% 31,201,292
2017-10-18 2017-10-16 24.786 1,287,806 +19,394 0.04% 31,919,698
2017-10-17 2017-10-13 24.616 1,268,412 +31,381 0.04% 31,223,168
2017-10-16 2017-10-12 24.843 1,237,031 -17,631 0.04% 30,731,346
2017-10-13 2017-10-11 25.183 1,254,662 -18,512 0.04% 31,596,327
2017-10-12 2017-10-10 25.580 1,273,174 -29,091 0.04% 32,568,008
2017-10-11 2017-10-09 25.353 1,302,265 +93,443 0.04% 33,016,709
2017-10-10 2017-10-06 24.956 1,208,822 -9,697 0.03% 30,167,681
2017-10-09 2017-10-04 24.219 1,218,519 +47,603 0.04% 29,511,214
2017-10-06 2017-10-03 24.389 1,170,916 +78,458 0.03% 28,557,559
2017-10-04 2017-09-29 24.786 1,092,458 -85,510 0.03% 27,077,781
2017-10-03 2017-09-28 23.708 1,177,968 +48,485 0.03% 27,927,796
2017-09-29 2017-09-27 23.992 1,129,483 -37,025 0.03% 27,098,606
2017-09-27 2017-09-25 22.665 1,166,508 -13,223 0.03% 26,438,700
2017-09-26 2017-09-22 23.311 1,179,731 -6,171 0.03% 27,501,204
2017-09-25 2017-09-21 23.595 1,185,902 -20,275 0.03% 27,981,373
2017-09-22 2017-09-20 23.822 1,206,177 +7,052 0.03% 28,733,413
2017-09-21 2017-09-19 23.708 1,199,125 -88,154 0.03% 28,429,396
2017-09-20 2017-09-18 23.708 1,287,279 +172,782 0.04% 30,519,390
2017-09-19 2017-09-15 23.482 1,114,497 -66,115 0.03% 26,170,145
2017-09-18 2017-09-14 22.858 1,180,612 +149,574 0.03% 26,986,038
2017-09-15 2017-09-13 22.347 1,031,038 -22,920 0.03% 23,040,812
2017-09-14 2017-09-12 22.075 1,053,958 +32,617 0.03% 23,266,070
2017-09-13 2017-09-11 22.211 1,021,341 -9,697 0.03% 22,685,081
2017-09-12 2017-09-08 22.098 1,031,038 +90,799 0.03% 22,783,504
2017-09-11 2017-09-07 21.644 940,239 +47,603 0.03% 20,350,427
2017-09-08 2017-09-06 21.394 892,636 -44,958 0.03% 19,097,344
2017-09-07 2017-09-05 21.825 937,594 +10,578 0.03% 20,463,352
2017-09-06 2017-09-04 22.007 927,016 +133,995 0.03% 20,400,736
2017-09-05 2017-09-01 22.098 793,021 +451,349 0.02% 17,523,890
2017-09-04 2017-08-31 20.736 341,672 -74,931 0.01% 7,085,043
2017-09-01 2017-08-30 19.670 416,603 -40,551 0.01% 8,194,612
2017-08-31 2017-08-29 19.307 457,154 -4,407 0.01% 8,826,306
2017-08-30 2017-08-28 19.284 461,561 +31,735 0.01% 8,900,920
2017-08-28 2017-08-24 19.738 429,826 -33,498 0.01% 8,483,964
2017-08-25 2017-08-22 19.216 463,324 +32,617 0.01% 8,903,384
2017-08-22 2017-08-18 18.808 430,707 -7,934 0.01% 8,100,715
2017-08-21 2017-08-17 19.035 438,641 -104,904 0.01% 8,349,454
2017-08-18 2017-08-16 19.398 543,545 -230,082 0.02% 10,543,590
2017-08-17 2017-08-15 17.810 773,627 -199,335 0.02% 13,778,063
2017-08-16 2017-08-14 17.969 972,962 -18,512 0.03% 17,482,677
2017-08-15 2017-08-11 17.696 991,474 -143,691 0.03% 17,545,381
2017-08-14 2017-08-10 17.832 1,135,165 +22,038 0.03% 20,242,699
2017-08-11 2017-08-09 17.583 1,113,127 -58,182 0.03% 19,571,914
2017-08-10 2017-08-08 17.197 1,171,309 +96,970 0.03% 20,143,158
2017-08-09 2017-08-07 17.492 1,074,339 +26,446 0.03% 18,792,415
2017-08-08 2017-08-04 17.424 1,047,893 -881 0.03% 18,258,498
2017-08-07 2017-08-03 17.243 1,048,774 -9,697 0.03% 18,083,496
2017-08-04 2017-08-02 17.311 1,058,471 +11,460 0.03% 18,322,738
2017-08-03 2017-08-01 17.197 1,047,011 +5,289 0.03% 18,005,589
2017-08-02 2017-07-31 17.265 1,041,722 +19,394 0.03% 17,985,535
2017-08-01 2017-07-28 17.537 1,022,328 -2,645 0.03% 17,929,023
2017-07-31 2017-07-27 17.696 1,024,973 +6,171 0.03% 18,138,188
2017-07-28 2017-07-26 17.764 1,018,802 +7,934 0.03% 18,098,327
2017-07-27 2017-07-25 17.832 1,010,868 -24,683 0.03% 18,026,187
2017-07-26 2017-07-24 18.377 1,035,551 +2,644 0.03% 19,030,202
2017-07-25 2017-07-21 18.490 1,032,907 -33,498 0.03% 19,098,784
2017-07-24 2017-07-20 18.626 1,066,405 -50,380 0.03% 19,863,337
2017-07-21 2017-07-19 18.422 1,116,785 -233,609 0.03% 20,573,704
2017-07-20 2017-07-18 17.560 1,350,394 -81,102 0.04% 23,713,100
2017-07-19 2017-07-17 17.265 1,431,496 -259,468 0.04% 24,715,060
2017-07-18 2017-07-14 17.061 1,690,964 -56,418 0.05% 28,849,553
2017-07-17 2017-07-13 16.585 1,747,382 +102,519 0.05% 28,979,582
2017-07-14 2017-07-12 16.448 1,644,863 +138,402 0.05% 27,055,441
2017-07-13 2017-07-11 16.925 1,506,461 +74,931 0.04% 25,496,678
2017-07-12 2017-07-10 16.721 1,431,530 +22,920 0.04% 23,936,179
2017-07-11 2017-07-07 16.880 1,408,610 +42,314 0.04% 23,776,645
2017-07-10 2017-07-06 17.038 1,366,296 -28,209 0.04% 23,279,391
2017-07-07 2017-07-05 16.993 1,394,505 -42,314 0.04% 23,696,749
2017-07-06 2017-07-04 16.698 1,436,819 +65,234 0.04% 23,992,017
2017-07-05 2017-07-03 17.061 1,371,585 +179,834 0.04% 23,400,624
2017-07-03 2017-06-29 17.447 1,191,751 -150,743 0.03% 20,792,119
2017-06-30 2017-06-28 17.061 1,342,494 -22,921 0.04% 22,904,303
2017-06-29 2017-06-27 17.061 1,365,415 +223,031 0.04% 23,295,358
2017-06-28 2017-06-26 17.265 1,142,384 +27,327 0.03% 19,723,485
2017-06-27 2017-06-23 17.515 1,115,057 -12,341 0.03% 19,529,955
2017-06-26 2017-06-22 17.606 1,127,398 -8,816 0.03% 19,848,416
2017-06-23 2017-06-21 17.333 1,136,214 -881 0.03% 19,694,292
2017-06-21 2017-06-19 17.515 1,137,095 -5,289 0.03% 19,915,946
2017-06-20 2017-06-16 17.356 1,142,384 -2,645 0.03% 19,827,156
2017-06-19 2017-06-15 17.265 1,145,029 -24,775 0.03% 19,769,151
2017-06-16 2017-06-14 17.606 1,169,804 -881 0.03% 20,594,996
2017-06-15 2017-06-13 17.719 1,170,685 -1,764 0.03% 20,743,306
2017-06-14 2017-06-12 17.787 1,172,449 -17,630 0.03% 20,854,362
2017-06-13 2017-06-09 17.969 1,190,079 -14,987 0.03% 21,383,946
2017-06-12 2017-06-08 18.059 1,205,066 -47,747 0.03% 21,762,600
2017-06-09 2017-06-07 17.742 1,252,813 -11,460 0.04% 22,226,951
2017-06-08 2017-06-06 17.810 1,264,273 +3,526 0.04% 22,516,319
2017-06-07 2017-06-05 18.198 1,260,747 -70,524 0.04% 22,943,577
2017-06-06 2017-06-02 18.084 1,331,271 +3,264 0.04% 24,075,012
2017-06-05 2017-06-01 18.107 1,328,007 -876 0.04% 24,046,308
2017-06-02 2017-05-31 17.993 1,328,883 -1,752 0.04% 23,910,454
2017-06-01 2017-05-29 18.084 1,330,635 -20,146 0.04% 24,063,510
2017-05-31 2017-05-26 17.993 1,350,781 -7,007 0.04% 24,304,462
2017-05-29 2017-05-25 17.902 1,357,788 -27,153 0.04% 24,306,526
2017-05-26 2017-05-24 18.130 1,384,941 -73,576 0.04% 25,108,839
2017-05-25 2017-05-23 17.719 1,458,517 -84,962 0.04% 25,843,306
2017-05-24 2017-05-22 17.719 1,543,479 -86,714 0.04% 27,348,739
2017-05-23 2017-05-19 17.536 1,630,193 -15,766 0.05% 28,587,429
2017-05-22 2017-05-18 17.422 1,645,959 +8,759 0.05% 28,675,989
2017-05-19 2017-05-17 17.536 1,637,200 -224,231 0.05% 28,710,306
2017-05-18 2017-05-16 17.171 1,861,431 -21,022 0.05% 31,962,419
2017-05-17 2017-05-15 17.217 1,882,453 -42,873 0.05% 32,409,352
2017-05-16 2017-05-12 16.874 1,925,326 +7,883 0.06% 32,488,045
2017-05-15 2017-05-11 17.102 1,917,443 -71,824 0.06% 32,792,848
2017-05-12 2017-05-10 16.783 1,989,267 +1,752 0.06% 33,385,299
2017-05-11 2017-05-09 16.509 1,987,515 +4,379 0.06% 32,811,310
2017-05-10 2017-05-08 16.440 1,983,136 +49,051 0.06% 32,603,172
2017-05-09 2017-05-05 16.349 1,934,085 +22,773 0.06% 31,620,114
2017-05-08 2017-05-04 16.828 1,911,312 -36,788 0.06% 32,164,287
2017-05-05 2017-05-02 16.851 1,948,100 +49,051 0.06% 32,827,852
2017-05-04 2017-04-28 17.194 1,899,049 -8,759 0.06% 32,651,716
2017-05-02 2017-04-27 17.194 1,907,808 -3,504 0.06% 32,802,315
2017-04-28 2017-04-26 17.057 1,911,312 +7,007 0.06% 32,600,709
2017-04-27 2017-04-25 17.102 1,904,305 +7,007 0.06% 32,568,157
2017-04-26 2017-04-24 17.239 1,897,298 -21,897 0.06% 32,708,254
2017-04-25 2017-04-21 17.057 1,919,195 +5,255 0.06% 32,735,167
2017-04-24 2017-04-20 16.965 1,913,940 +41,168 0.06% 32,470,725
2017-04-21 2017-04-19 16.851 1,872,772 +876 0.05% 31,558,484
2017-04-20 2017-04-18 16.806 1,871,896 +54,305 0.05% 31,458,238
2017-04-19 2017-04-13 17.194 1,817,591 +31,699 0.05% 31,251,150
2017-04-18 2017-04-12 17.080 1,785,892 +111,240 0.05% 30,502,234
2017-04-13 2017-04-11 17.148 1,674,652 +331,966 0.05% 28,717,020
2017-04-12 2017-04-10 17.354 1,342,686 +46,423 0.04% 23,300,375
2017-04-11 2017-04-07 17.422 1,296,263 +35,036 0.04% 22,583,566
2017-04-10 2017-04-06 17.833 1,261,227 +9,635 0.04% 22,491,538
2017-04-07 2017-04-05 17.650 1,251,592 +17,518 0.04% 22,091,089
2017-04-06 2017-04-03 17.970 1,234,074 -78,831 0.04% 22,176,387
2017-04-05 2017-03-31 18.381 1,312,905 -148,027 0.04% 24,132,596
2017-04-03 2017-03-30 18.198 1,460,932 -245,253 0.04% 26,586,623
2017-03-31 2017-03-29 17.354 1,706,185 +876 0.05% 29,608,375
2017-03-30 2017-03-28 17.559 1,705,309 -49,050 0.05% 29,943,619
2017-03-29 2017-03-27 17.262 1,754,359 +106,860 0.05% 30,284,131
2017-03-28 2017-03-24 17.422 1,647,499 +147,151 0.05% 28,702,819
2017-03-27 2017-03-23 17.399 1,500,348 +22,774 0.04% 26,104,888
2017-03-24 2017-03-22 17.445 1,477,574 +55,181 0.04% 25,776,115
2017-03-23 2017-03-21 17.810 1,422,393 -82,334 0.04% 25,333,143
2017-03-22 2017-03-20 17.696 1,504,727 -70,072 0.04% 26,627,738
2017-03-21 2017-03-17 17.993 1,574,799 -67,445 0.05% 28,335,195
2017-03-20 2017-03-16 17.970 1,642,244 -35,036 0.05% 29,511,228
2017-03-17 2017-03-15 17.513 1,677,280 -10,378 0.05% 29,374,859
2017-03-16 2017-03-14 17.696 1,687,658 -100,728 0.05% 29,864,896
2017-03-15 2017-03-13 17.605 1,788,386 +41,167 0.05% 31,484,043
2017-03-14 2017-03-10 17.262 1,747,219 +58,686 0.05% 30,160,879
2017-03-13 2017-03-09 17.331 1,688,533 +8,759 0.05% 29,263,495
2017-03-10 2017-03-08 17.787 1,679,774 -49,927 0.05% 29,878,801
2017-03-09 2017-03-07 17.559 1,729,701 -13,138 0.05% 30,371,919
2017-03-08 2017-03-06 17.468 1,742,839 -1,752 0.05% 30,443,429
2017-03-07 2017-03-03 17.080 1,744,591 +27,153 0.05% 29,796,831
2017-03-06 2017-03-02 17.354 1,717,438 -7,883 0.05% 29,803,654
2017-03-03 2017-03-01 17.582 1,725,321 +6,131 0.05% 30,334,406
2017-03-02 2017-02-28 17.468 1,719,190 -24,525 0.05% 30,030,334
2017-03-01 2017-02-27 17.628 1,743,715 -93,722 0.05% 30,737,438
2017-02-28 2017-02-24 17.285 1,837,437 -6,131 0.05% 31,760,198
2017-02-27 2017-02-23 17.582 1,843,568 -6,131 0.05% 32,413,412
2017-02-24 2017-02-22 17.559 1,849,699 -16,642 0.05% 32,478,971
2017-02-23 2017-02-21 17.605 1,866,341 -7,884 0.05% 32,856,419
2017-02-22 2017-02-20 17.742 1,874,225 -65,692 0.05% 33,251,987
2017-02-21 2017-02-17 17.217 1,939,917 +876 0.06% 33,398,684
2017-02-20 2017-02-16 17.125 1,939,041 +51,678 0.06% 33,206,501
2017-02-17 2017-02-15 17.148 1,887,363 +61,231 0.05% 32,364,599
2017-02-16 2017-02-14 17.308 1,826,132 +14,014 0.05% 31,606,487
2017-02-15 2017-02-13 17.696 1,812,118 -82,335 0.05% 32,067,347
2017-02-14 2017-02-10 17.787 1,894,453 -78,831 0.06% 33,697,381
2017-02-13 2017-02-09 17.034 1,973,284 -105,984 0.06% 33,612,691
2017-02-10 2017-02-08 16.874 2,079,268 +123,502 0.06% 35,085,669
2017-02-09 2017-02-07 16.828 1,955,766 +29,781 0.06% 32,912,376
2017-02-08 2017-02-06 17.125 1,925,985 -112,115 0.06% 32,982,914
2017-02-07 2017-02-03 17.034 2,038,100 -33,285 0.06% 34,716,759
2017-02-06 2017-02-02 16.783 2,071,385 -91,969 0.06% 34,763,462
2017-02-03 2017-02-01 16.349 2,163,354 +24,525 0.06% 35,368,405
2017-02-02 2017-01-27 16.646 2,138,829 -90,218 0.06% 35,602,332
2017-02-01 2017-01-25 16.417 2,229,047 +20,146 0.06% 36,595,103
2017-01-26 2017-01-24 16.235 2,208,901 -49,051 0.06% 35,860,861
2017-01-25 2017-01-23 16.235 2,257,952 +5,256 0.07% 36,657,189
2017-01-24 2017-01-20 15.984 2,252,696 +187,443 0.07% 36,006,050
2017-01-23 2017-01-19 16.258 2,065,253 -28,029 0.06% 33,575,935
2017-01-20 2017-01-18 16.395 2,093,282 -47,299 0.06% 34,318,401
2017-01-19 2017-01-17 16.395 2,140,581 +248,756 0.06% 35,093,846
2017-01-18 2017-01-16 16.737 1,891,825 +67,444 0.06% 31,663,564
2017-01-17 2017-01-13 17.217 1,824,381 +978 0.05% 31,409,552
2017-01-16 2017-01-12 17.057 1,823,403 +1,752 0.05% 31,101,270
2017-01-13 2017-01-11 17.171 1,821,651 -16,274 0.05% 31,279,361
2017-01-12 2017-01-10 16.874 1,837,925 +875 0.05% 31,013,236
2017-01-11 2017-01-09 16.577 1,837,050 +14,891 0.05% 30,453,166
2017-01-10 2017-01-06 16.600 1,822,159 +14,890 0.05% 30,247,922
2017-01-09 2017-01-05 16.509 1,807,269 +98,101 0.05% 29,835,681
2017-01-06 2017-01-04 16.965 1,709,168 +2,628 0.05% 28,996,690
2017-01-05 2017-01-03 17.194 1,706,540 -32,409 0.05% 29,341,770
2017-01-04 2016-12-30 17.057 1,738,949 -2,627 0.05% 29,660,762
2017-01-03 2016-12-29 16.897 1,741,576 -8,759 0.05% 29,427,205
2016-12-30 2016-12-28 16.806 1,750,335 +5,255 0.05% 29,415,338
2016-12-29 2016-12-23 16.372 1,745,080 -21,022 0.05% 28,569,942
2016-12-28 2016-12-22 16.554 1,766,102 +19,270 0.05% 29,236,720
2016-12-23 2016-12-21 16.714 1,746,832 -1,752 0.05% 29,196,923
2016-12-22 2016-12-20 16.783 1,748,584 +5,256 0.05% 29,345,985
2016-12-21 2016-12-19 17.057 1,743,328 -1,752 0.05% 29,735,453
2016-12-20 2016-12-16 17.125 1,745,080 +21,898 0.05% 29,884,876
2016-12-19 2016-12-15 17.582 1,723,182 -141,538 0.05% 30,296,798
2016-12-16 2016-12-14 18.084 1,864,720 -6,131 0.05% 33,722,027
2016-12-15 2016-12-13 17.993 1,870,851 +18,393 0.05% 33,662,028
2016-12-14 2016-12-12 17.810 1,852,458 -31,532 0.05% 32,992,698
2016-12-13 2016-12-09 18.313 1,883,990 +876 0.05% 34,500,693
2016-12-12 2016-12-08 18.541 1,883,114 -302,186 0.05% 34,914,634
2016-12-09 2016-12-07 18.176 2,185,300 +30,657 0.06% 39,719,063
2016-12-07 2016-12-05 17.833 2,154,643 -7,884 0.06% 38,423,880
2016-12-06 2016-12-02 17.491 2,162,527 +20,146 0.06% 37,823,801
2016-12-05 2016-12-01 17.970 2,142,381 +7,007 0.06% 38,498,721
2016-12-02 2016-11-30 18.153 2,135,374 -25,401 0.06% 38,762,871
2016-12-01 2016-11-29 18.381 2,160,775 -20,145 0.06% 39,717,352
2016-11-30 2016-11-28 18.701 2,180,920 +170,800 0.06% 40,784,815
2016-11-29 2016-11-25 18.632 2,010,120 +44,671 0.06% 37,453,034
2016-11-28 2016-11-24 17.810 1,965,449 +5,256 0.06% 35,005,093
2016-11-25 2016-11-23 17.719 1,960,193 -11,387 0.06% 34,732,450
2016-11-24 2016-11-22 17.696 1,971,580 -29,781 0.06% 34,889,196
2016-11-23 2016-11-21 17.559 2,001,361 -37,663 0.06% 35,142,013
2016-11-22 2016-11-18 17.217 2,039,024 -4,380 0.06% 35,104,965
2016-11-21 2016-11-17 17.102 2,043,404 +33,284 0.06% 34,947,082
2016-11-18 2016-11-16 17.171 2,010,120 -22,773 0.06% 34,515,541
2016-11-17 2016-11-15 17.171 2,032,893 +17,827 0.06% 34,906,573
2016-11-16 2016-11-14 17.285 2,015,066 +6,131 0.06% 34,830,524
2016-11-15 2016-11-11 17.468 2,008,935 +4,380 0.06% 35,091,520
2016-11-14 2016-11-10 17.491 2,004,555 +14,014 0.06% 35,060,782
2016-11-11 2016-11-09 17.102 1,990,541 +14,891 0.06% 34,042,998
2016-11-10 2016-11-08 17.491 1,975,650 -124,378 0.06% 34,555,218
2016-11-09 2016-11-07 17.011 2,100,028 -9,635 0.06% 35,723,682
2016-11-07 2016-11-03 16.691 2,109,663 +876 0.06% 35,213,186
2016-11-04 2016-11-02 16.828 2,108,787 -36,788 0.06% 35,487,472
2016-11-03 2016-11-01 16.737 2,145,575 +7,007 0.06% 35,910,589
2016-11-02 2016-10-31 16.783 2,138,568 -3,504 0.06% 35,890,975
2016-11-01 2016-10-28 17.239 2,142,072 -82,334 0.06% 36,928,007
2016-10-31 2016-10-27 16.897 2,224,406 +88,466 0.06% 37,585,526
2016-10-28 2016-10-26 17.285 2,135,940 +75,327 0.06% 36,919,838
2016-10-27 2016-10-25 17.536 2,060,613 -4,379 0.06% 36,135,371
2016-10-26 2016-10-24 17.468 2,064,992 +5,255 0.06% 36,070,708
2016-10-25 2016-10-20 17.171 2,059,737 -56,058 0.06% 35,367,509
2016-10-24 2016-10-19 16.760 2,115,795 +34,161 0.06% 35,460,471
2016-10-20 2016-10-18 16.874 2,081,634 -36,788 0.06% 35,125,593
2016-10-19 2016-10-17 16.486 2,118,422 +100,728 0.06% 34,924,045
2016-10-18 2016-10-14 16.943 2,017,694 +12,639 0.06% 34,184,880
2016-10-17 2016-10-13 16.897 2,005,055 +1,752 0.06% 33,879,178
2016-10-14 2016-10-12 16.988 2,003,303 +5,255 0.06% 34,032,546
2016-10-13 2016-10-11 16.943 1,998,048 -143,648 0.06% 33,852,027
2016-10-12 2016-10-07 16.988 2,141,696 +3,504 0.06% 36,383,596
2016-10-11 2016-10-06 17.262 2,138,192 -81,459 0.06% 36,909,941
2016-10-07 2016-10-05 17.011 2,219,651 -7,883 0.06% 37,758,595
2016-10-06 2016-10-04 16.920 2,227,534 -15,766 0.06% 37,689,242
2016-10-05 2016-10-03 16.943 2,243,300 -64,817 0.07% 38,007,221
2016-10-04 2016-09-30 16.440 2,308,117 +52,554 0.07% 37,945,928
2016-10-03 2016-09-29 17.011 2,255,563 -98,977 0.07% 38,369,496
2016-09-30 2016-09-28 16.714 2,354,540 -45,547 0.07% 39,354,284
2016-09-29 2016-09-27 16.669 2,400,087 -105,108 0.07% 40,005,961
2016-09-28 2016-09-26 16.600 2,505,195 +10,511 0.07% 41,586,350
2016-09-27 2016-09-23 16.554 2,494,684 -259,267 0.07% 41,297,942
2016-09-26 2016-09-22 16.349 2,753,951 +271,530 0.08% 45,024,001
2016-09-23 2016-09-21 15.938 2,482,421 -106,860 0.07% 39,564,503
2016-09-22 2016-09-20 16.029 2,589,281 +289,923 0.08% 41,504,115
2016-09-21 2016-09-19 16.326 2,299,358 +139,268 0.07% 37,539,414
2016-09-20 2016-09-15 16.828 2,160,090 -11,270 0.06% 36,350,818
2016-09-19 2016-09-14 16.897 2,171,360 -2,628 0.06% 36,689,214
2016-09-15 2016-09-13 17.034 2,173,988 +10,511 0.06% 37,031,459
2016-09-14 2016-09-12 16.943 2,163,477 -19,270 0.06% 36,654,816
2016-09-13 2016-09-09 17.422 2,182,747 +73,576 0.06% 38,027,940
2016-09-12 2016-09-08 17.856 2,109,171 -38,540 0.06% 37,661,135
2016-09-09 2016-09-07 17.833 2,147,711 -21,897 0.06% 38,300,261
2016-09-08 2016-09-06 17.856 2,169,608 -89,342 0.06% 38,740,292
2016-09-07 2016-09-05 17.445 2,258,950 -24,525 0.07% 39,407,133
2016-09-06 2016-09-02 17.331 2,283,475 +67,444 0.07% 39,574,268
2016-09-05 2016-09-01 17.605 2,216,031 -16,642 0.06% 39,012,616
2016-09-02 2016-08-31 16.806 2,232,673 +10,511 0.06% 37,521,293
2016-09-01 2016-08-30 16.920 2,222,162 -16,642 0.06% 37,598,350
2016-08-31 2016-08-29 17.102 2,238,804 +18,393 0.07% 38,288,888
2016-08-30 2016-08-26 17.605 2,220,411 -216,187 0.06% 39,089,724
2016-08-29 2016-08-25 16.646 2,436,598 -1,000,279 0.07% 40,558,910
2016-08-26 2016-08-24 14.865 3,436,877 +60,437 0.10% 51,088,110
2016-08-25 2016-08-23 14.979 3,376,440 +26,277 0.10% 50,575,215
2016-08-24 2016-08-22 15.047 3,350,163 +53,655 0.10% 50,411,104
2016-08-23 2016-08-19 14.979 3,296,508 +111,240 0.10% 49,377,925
2016-08-22 2016-08-18 15.070 3,185,268 +13,138 0.09% 48,002,601
2016-08-19 2016-08-17 15.116 3,172,130 +46,423 0.09% 47,949,471
2016-08-18 2016-08-16 15.230 3,125,707 +61,313 0.09% 47,604,604
2016-08-17 2016-08-15 15.458 3,064,394 +23,796 0.09% 47,370,518
2016-08-16 2016-08-12 15.390 3,040,598 +50,802 0.09% 46,794,387
2016-08-15 2016-08-11 15.253 2,989,796 +93,721 0.09% 45,602,944
2016-08-12 2016-08-10 15.458 2,896,075 -20,145 0.08% 44,768,581
2016-08-11 2016-08-09 15.162 2,916,220 -60,437 0.08% 44,214,348
2016-08-10 2016-08-08 15.093 2,976,657 -48,175 0.09% 44,926,761
2016-08-09 2016-08-05 14.888 3,024,832 +4,379 0.09% 45,032,257
2016-08-08 2016-08-04 14.751 3,020,453 +83,211 0.09% 44,553,257
2016-08-05 2016-08-03 14.865 2,937,242 +172,553 0.09% 43,661,191
2016-08-04 2016-08-01 15.184 2,764,689 -105,109 0.08% 41,980,034
2016-08-03 2016-07-29 14.796 2,869,798 +65,693 0.08% 42,462,073
2016-08-01 2016-07-28 15.139 2,804,105 -21,022 0.08% 42,450,485
2016-07-29 2016-07-27 15.139 2,825,127 -84,962 0.08% 42,768,731
2016-07-28 2016-07-26 14.910 2,910,089 +26,277 0.08% 43,390,466
2016-07-27 2016-07-25 14.842 2,883,812 +177,149 0.08% 42,801,123
2016-07-26 2016-07-22 15.070 2,706,663 +21,898 0.08% 40,789,932
2016-07-25 2016-07-21 15.070 2,684,765 +10,511 0.08% 40,459,925
2016-07-22 2016-07-20 15.253 2,674,254 -16,642 0.08% 40,790,025
2016-07-21 2016-07-19 15.070 2,690,896 +32,408 0.08% 40,552,320
2016-07-20 2016-07-18 15.390 2,658,488 +2,628 0.08% 40,913,766
2016-07-19 2016-07-15 15.413 2,655,860 +21,897 0.08% 40,933,965
2016-07-18 2016-07-14 15.413 2,633,963 -54 0.08% 40,596,473
2016-07-15 2016-07-13 15.664 2,634,017 -123,502 0.08% 41,258,891
2016-07-14 2016-07-12 15.550 2,757,519 -19,270 0.08% 42,878,589
2016-07-12 2016-07-08 14.933 2,776,789 +6,131 0.08% 41,466,319
2016-07-11 2016-07-07 15.184 2,770,658 -70,072 0.08% 42,070,670
2016-07-08 2016-07-06 14.796 2,840,730 +27,153 0.08% 42,031,977
2016-07-07 2016-07-05 15.070 2,813,577 -7,007 0.08% 42,401,146
2016-07-06 2016-07-04 15.413 2,820,584 -41,168 0.08% 43,472,806
2016-07-05 2016-06-30 15.390 2,861,752 -7,883 0.08% 44,041,971
2016-07-04 2016-06-29 14.888 2,869,635 -5,255 0.08% 42,721,758
2016-06-30 2016-06-28 14.796 2,874,890 +13,138 0.08% 42,537,415
2016-06-29 2016-06-27 14.614 2,861,752 -10,510 0.08% 41,820,269
2016-06-28 2016-06-24 14.636 2,872,262 +18,394 0.08% 42,039,442
2016-06-27 2016-06-23 15.047 2,853,868 -5,256 0.08% 42,943,175
2016-06-24 2016-06-22 15.093 2,859,124 +15,766 0.08% 43,152,833
2016-06-23 2016-06-21 14.888 2,843,358 -5,255 0.08% 42,330,558
2016-06-22 2016-06-20 14.888 2,848,613 +876 0.08% 42,408,792
2016-06-21 2016-06-17 14.933 2,847,737 +12,263 0.08% 42,525,799
2016-06-20 2016-06-16 14.910 2,835,474 -4,380 0.08% 42,277,929
2016-06-17 2016-06-15 15.230 2,839,854 -33,318 0.08% 43,251,055
2016-06-16 2016-06-14 15.025 2,873,172 +876 0.08% 43,168,045
2016-06-15 2016-06-13 15.093 2,872,296 +150,655 0.08% 43,351,638
2016-06-14 2016-06-10 16.006 2,721,641 -87,590 0.08% 43,563,595
2016-06-13 2016-06-08 15.892 2,809,231 -91,969 0.08% 44,644,869
2016-06-10 2016-06-07 15.687 2,901,200 -88,466 0.08% 45,510,254
2016-06-08 2016-06-06 15.444 2,989,666 +13,138 0.09% 46,171,189
2016-06-07 2016-06-03 15.698 2,976,528 +29,840 0.09% 46,725,254
2016-06-06 2016-06-02 15.675 2,946,688 -37,198 0.09% 46,188,703
2016-06-03 2016-06-01 14.750 2,983,886 +7,786 0.09% 44,012,377
2016-06-02 2016-05-31 14.866 2,976,100 -46,715 0.09% 44,241,558
2016-06-01 2016-05-30 14.426 3,022,815 +14,707 0.09% 43,608,192
2016-05-31 2016-05-27 14.773 3,008,108 +4,325 0.09% 44,439,197
2016-05-30 2016-05-26 14.889 3,003,783 -52,770 0.09% 44,722,528
2016-05-27 2016-05-25 14.496 3,056,553 -112,461 0.09% 44,306,903
2016-05-26 2016-05-24 14.126 3,169,014 +82,183 0.09% 44,764,866
2016-05-25 2016-05-23 13.987 3,086,831 +22,492 0.09% 43,175,776
2016-05-24 2016-05-20 14.149 3,064,339 +13,841 0.09% 43,357,093
2016-05-20 2016-05-18 14.288 3,050,498 +10,381 0.09% 43,584,407
2016-05-19 2016-05-17 14.496 3,040,117 +16,437 0.09% 44,068,651
2016-05-18 2016-05-16 14.588 3,023,680 -20,762 0.09% 44,110,005
2016-05-17 2016-05-13 14.218 3,044,442 +4,033 0.09% 43,286,726
2016-05-16 2016-05-12 14.149 3,040,409 +10,381 0.09% 43,018,509
2016-05-13 2016-05-11 14.311 3,030,028 -44,984 0.09% 43,361,991
2016-05-12 2016-05-10 14.727 3,075,012 -1,730 0.09% 45,285,396
2016-05-11 2016-05-09 14.519 3,076,742 +4,325 0.09% 44,670,688
2016-05-10 2016-05-06 14.218 3,072,417 -19,032 0.09% 43,684,483
2016-05-06 2016-05-04 14.935 3,091,449 +13,841 0.09% 46,170,707
2016-05-05 2016-05-03 15.397 3,077,608 +5,191 0.09% 47,387,026
2016-05-04 2016-04-29 15.236 3,072,417 -25,953 0.09% 46,809,877
2016-05-03 2016-04-28 15.374 3,098,370 +2,596 0.09% 47,635,074
2016-04-29 2016-04-27 15.374 3,095,774 -25,953 0.09% 47,595,163
2016-04-28 2016-04-26 15.490 3,121,727 -865 0.09% 48,355,029
2016-04-27 2016-04-25 15.490 3,122,592 -13,841 0.09% 48,368,427
2016-04-26 2016-04-22 15.675 3,136,433 -64,016 0.09% 49,162,916
2016-04-25 2016-04-21 15.929 3,200,449 -6,056 0.09% 50,980,261
2016-04-22 2016-04-20 15.444 3,206,505 -57,096 0.09% 49,519,962
2016-04-21 2016-04-19 15.906 3,263,601 -25,087 0.10% 51,910,764
2016-04-20 2016-04-18 15.490 3,288,688 -3,460 0.10% 50,941,227
2016-04-19 2016-04-15 15.675 3,292,148 -136,683 0.10% 51,603,715
2016-04-18 2016-04-14 15.051 3,428,831 -33,822 0.10% 51,605,856
2016-04-15 2016-04-13 14.842 3,462,653 -59,691 0.10% 51,394,414
2016-04-14 2016-04-12 14.449 3,522,344 -14,706 0.10% 50,896,006
2016-04-13 2016-04-11 14.357 3,537,050 -15,571 0.10% 50,781,406
2016-04-12 2016-04-08 14.126 3,552,621 +2,595 0.10% 50,183,623
2016-04-11 2016-04-07 14.334 3,550,026 +38,929 0.10% 50,885,629
2016-04-08 2016-04-06 14.172 3,511,097 +76,127 0.10% 49,759,410
2016-04-07 2016-04-05 14.172 3,434,970 -57,096 0.10% 48,680,535
2016-04-06 2016-04-01 14.103 3,492,066 -51,905 0.10% 49,247,501
2016-04-05 2016-03-31 14.265 3,543,971 -275,781 0.10% 50,553,036
2016-04-01 2016-03-30 14.010 3,819,752 -346,034 0.11% 53,515,515
2016-03-31 2016-03-29 12.577 4,165,786 -46,714 0.12% 52,392,338
2016-03-30 2016-03-24 12.623 4,212,500 +70,071 0.12% 53,174,630
2016-03-29 2016-03-23 12.854 4,142,429 -109,000 0.12% 53,247,814
2016-03-23 2016-03-21 12.600 4,251,429 +70,937 0.13% 53,567,744
2016-03-22 2016-03-18 12.716 4,180,492 -198,969 0.12% 53,157,189
2016-03-21 2016-03-17 12.507 4,379,461 -28,548 0.13% 54,775,941
2016-03-18 2016-03-16 12.484 4,408,009 +5,190 0.13% 55,031,095
2016-03-17 2016-03-15 12.531 4,402,819 +12,124 0.13% 55,169,880
2016-03-16 2016-03-14 12.623 4,390,695 -36,333 0.13% 55,423,996
2016-03-14 2016-03-10 12.507 4,427,028 +144,469 0.13% 55,370,884
2016-03-11 2016-03-09 12.600 4,282,559 +147,064 0.13% 53,959,980
2016-03-10 2016-03-08 12.739 4,135,495 +164,366 0.12% 52,680,637
2016-03-09 2016-03-07 13.039 3,971,129 -136,683 0.12% 51,780,355
2016-03-08 2016-03-04 12.692 4,107,812 +100,349 0.12% 52,138,055
2016-03-07 2016-03-03 12.669 4,007,463 +339,978 0.12% 50,771,735
2016-03-04 2016-03-02 13.062 3,667,485 -149,659 0.11% 47,905,868
2016-03-03 2016-03-01 12.808 3,817,144 +81,318 0.11% 48,890,022
2016-03-02 2016-02-29 12.924 3,735,826 +106,405 0.11% 48,280,346
2016-03-01 2016-02-26 13.178 3,629,421 -164,366 0.11% 47,828,210
2016-02-29 2016-02-25 12.785 3,793,787 +149,660 0.11% 48,503,156
2016-02-26 2016-02-24 13.155 3,644,127 +70,936 0.11% 47,937,755
2016-02-24 2016-02-22 13.733 3,573,191 -1,703 0.11% 49,069,835
2016-02-23 2016-02-19 13.525 3,574,894 -1,730 0.11% 48,349,385
2016-02-22 2016-02-18 13.663 3,576,624 +25,952 0.11% 48,868,914
2016-02-19 2016-02-17 13.525 3,550,672 -13,841 0.10% 48,021,790
2016-02-18 2016-02-16 13.386 3,564,513 +3,619 0.11% 47,714,534
2016-02-17 2016-02-15 13.617 3,560,894 -42,389 0.10% 48,489,339
2016-02-16 2016-02-12 12.924 3,603,283 -38,929 0.11% 46,567,412
2016-02-15 2016-02-11 12.739 3,642,212 +55,365 0.11% 46,396,876
2016-02-12 2016-02-05 13.224 3,586,847 -101,215 0.11% 47,433,023
2016-02-11 2016-02-04 13.155 3,688,062 -21,627 0.11% 48,515,711
2016-02-05 2016-02-03 12.739 3,709,689 +8,651 0.11% 47,256,442
2016-02-04 2016-02-02 13.317 3,701,038 -30,278 0.11% 49,285,362
2016-02-03 2016-02-01 12.900 3,731,316 +10,381 0.11% 48,135,795
2016-02-02 2016-01-29 12.415 3,720,935 +8,651 0.11% 46,195,353
2016-02-01 2016-01-28 12.415 3,712,284 +72,667 0.11% 46,087,951
2016-01-29 2016-01-27 12.253 3,639,617 +19,897 0.11% 44,596,777
2016-01-28 2016-01-26 12.323 3,619,720 -1,730 0.11% 44,604,031
2016-01-27 2016-01-25 12.808 3,621,450 -27,683 0.11% 46,383,571
2016-01-26 2016-01-22 12.669 3,649,133 +16,437 0.11% 46,231,946
2016-01-25 2016-01-21 12.554 3,632,696 -22,492 0.11% 45,603,776
2016-01-22 2016-01-20 12.947 3,655,188 -13,842 0.11% 47,322,717
2016-01-21 2016-01-19 13.201 3,669,030 -38,928 0.11% 48,434,999
2016-01-20 2016-01-18 12.484 3,707,958 -3,461 0.11% 46,291,418
2016-01-19 2016-01-15 12.531 3,711,419 -19,897 0.11% 46,506,236
2016-01-18 2016-01-14 13.039 3,731,316 -195,436 0.11% 48,653,384
2016-01-15 2016-01-13 13.270 3,926,752 -11,246 0.12% 52,109,546
2016-01-14 2016-01-12 13.294 3,937,998 -15,745 0.12% 52,349,828
2016-01-13 2016-01-11 13.062 3,953,743 -44,984 0.12% 51,645,062
2016-01-12 2016-01-08 13.663 3,998,727 +72,667 0.12% 54,636,284
2016-01-11 2016-01-07 13.941 3,926,060 -10,381 0.12% 54,732,611
2016-01-08 2016-01-06 14.265 3,936,441 -96,889 0.12% 56,151,431
2016-01-07 2016-01-05 14.473 4,033,330 -55,366 0.12% 58,372,731
2016-01-06 2016-01-04 14.403 4,088,696 -79,587 0.12% 58,890,439
2016-01-05 2015-12-31 14.611 4,168,283 +38,928 0.12% 60,904,053
2016-01-04 2015-12-29 14.866 4,129,355 -47,579 0.12% 61,385,404
2015-12-30 2015-12-28 14.681 4,176,934 -85,643 0.12% 61,320,157
2015-12-29 2015-12-24 14.704 4,262,577 -83,048 0.13% 62,676,000
2015-12-28 2015-12-22 14.473 4,345,625 -62,286 0.13% 62,892,448
2015-12-23 2015-12-21 14.842 4,407,911 +30,277 0.13% 65,424,403
2015-12-22 2015-12-18 14.773 4,377,634 +60,556 0.13% 64,671,395
2015-12-21 2015-12-17 15.189 4,317,078 +71,802 0.13% 65,573,322
2015-12-17 2015-12-15 14.889 4,245,276 -48,759 0.13% 63,206,788
2015-12-16 2015-12-14 14.519 4,294,035 +25,952 0.13% 62,344,356
2015-12-15 2015-12-11 14.773 4,268,083 -80,453 0.13% 63,052,983
2015-12-14 2015-12-10 14.981 4,348,536 +15,572 0.13% 65,146,336
2015-12-11 2015-12-09 14.866 4,332,964 -12,111 0.13% 64,412,177
2015-12-10 2015-12-08 14.958 4,345,075 -10,381 0.13% 64,994,032
2015-12-09 2015-12-07 15.074 4,355,456 +7,786 0.13% 65,652,784
2015-12-08 2015-12-04 14.981 4,347,670 +38,928 0.13% 65,133,363
2015-12-07 2015-12-03 14.334 4,308,742 -865 0.13% 61,760,969
2015-12-04 2015-12-02 14.265 4,309,607 -6,055 0.13% 61,474,464
2015-12-03 2015-12-01 14.265 4,315,662 +96,024 0.13% 61,560,836
2015-12-02 2015-11-30 14.265 4,219,638 -17,302 0.12% 60,191,100
2015-12-01 2015-11-27 14.496 4,236,940 +27,683 0.12% 61,417,449
2015-11-30 2015-11-26 14.750 4,209,257 -105,540 0.12% 62,086,624
2015-11-27 2015-11-25 15.097 4,314,797 +75,262 0.13% 65,139,658
2015-11-26 2015-11-24 15.444 4,239,535 +18,167 0.12% 65,473,659
2015-11-25 2015-11-23 15.490 4,221,368 +49,309 0.12% 65,388,284
2015-11-24 2015-11-20 15.582 4,172,059 +27,683 0.12% 65,010,313
2015-11-23 2015-11-19 15.814 4,144,376 +32,008 0.12% 65,537,093
2015-11-20 2015-11-18 15.883 4,112,368 -19,897 0.12% 65,316,158
2015-11-19 2015-11-17 15.860 4,132,265 +11,246 0.12% 65,536,645
2015-11-18 2015-11-16 15.397 4,121,019 +7,786 0.12% 63,452,797
2015-11-17 2015-11-13 15.767 4,113,233 +41,682 0.12% 64,854,424
2015-11-16 2015-11-12 16.137 4,071,551 +38,928 0.12% 65,703,306
2015-11-13 2015-11-11 15.698 4,032,623 +57,096 0.12% 63,303,733
2015-11-12 2015-11-10 15.513 3,975,527 +77,857 0.12% 61,672,159
2015-11-11 2015-11-09 15.975 3,897,670 -22,492 0.11% 62,266,583
2015-11-10 2015-11-06 15.883 3,920,162 -30,278 0.12% 62,263,377
2015-11-09 2015-11-05 15.814 3,950,440 +25,953 0.12% 62,470,286
2015-11-06 2015-11-04 16.091 3,924,487 +114,191 0.12% 63,148,648
2015-11-05 2015-11-03 15.860 3,810,296 -74,397 0.11% 60,430,300
2015-11-04 2015-11-02 15.929 3,884,693 +401,398 0.11% 61,879,650
2015-11-03 2015-10-30 17.409 3,483,295 +214,541 0.10% 60,639,715
2015-11-02 2015-10-29 16.831 3,268,754 +156,580 0.10% 55,015,560
2015-10-30 2015-10-28 17.062 3,112,174 +1,517,135 0.09% 53,099,711
2015-10-29 2015-10-27 17.663 1,595,039 -18,166 0.09% 28,173,226
2015-10-28 2015-10-26 17.478 1,613,205 +2,595 0.10% 28,195,726
2015-10-27 2015-10-23 17.594 1,610,610 +12,111 0.09% 28,336,550
2015-10-26 2015-10-22 17.039 1,598,499 +14,707 0.09% 27,236,530
2015-10-23 2015-10-20 16.993 1,583,792 -866 0.09% 26,912,708
2015-10-22 2015-10-19 17.016 1,584,658 +29,413 0.09% 26,964,060
2015-10-20 2015-10-16 16.831 1,555,245 +68,342 0.09% 26,175,930
2015-10-19 2015-10-15 17.293 1,486,903 +45,895 0.09% 25,713,202
2015-10-16 2015-10-14 17.016 1,441,008 -1,730 0.08% 24,519,755
2015-10-15 2015-10-13 17.802 1,442,738 +108,135 0.09% 25,683,258
2015-10-14 2015-10-12 68.895 1,334,603 +44,985 0.08% 91,947,576
2015-10-13 2015-10-09 69.357 1,289,618 +643,511 0.08% 89,444,628
2015-10-12 2015-10-08 70.629 646,107 +18,167 0.08% 45,633,900
2015-10-09 2015-10-07 72.594 627,940 +1,730 0.07% 45,584,765
2015-10-08 2015-10-06 70.398 626,210 -11,678 0.07% 44,083,820
2015-10-07 2015-10-05 68.433 637,888 +1,730 0.08% 43,652,394
2015-10-06 2015-10-02 67.046 636,158 -28,981 0.07% 42,651,559
2015-10-05 2015-09-30 62.884 665,139 -7,353 0.08% 41,826,665
2015-09-30 2015-09-25 63.115 672,492 +24,223 0.08% 42,444,526
2015-09-25 2015-09-23 60.803 648,269 -4,758 0.08% 39,416,942
2015-09-24 2015-09-22 63.231 653,027 -3,907 0.08% 41,291,474
2015-09-23 2015-09-21 63.231 656,934 +6,488 0.08% 41,538,517
2015-09-22 2015-09-18 64.271 650,446 -69,639 0.08% 41,804,975
2015-09-21 2015-09-17 62.884 720,085 +51,040 0.08% 45,281,895
2015-09-18 2015-09-16 61.381 669,045 +4,758 0.08% 41,066,886
2015-09-17 2015-09-15 61.150 664,287 +3,928 0.08% 40,621,256
2015-09-16 2015-09-14 61.150 660,359 -433 0.08% 40,381,059
2015-09-15 2015-09-11 61.497 660,792 +65,746 0.08% 40,636,691
2015-09-14 2015-09-10 61.381 595,046 +4,326 0.07% 36,524,728
2015-09-11 2015-09-09 62.075 590,720 +3,893 0.07% 36,668,900
2015-09-10 2015-09-08 60.688 586,827 +12,976 0.07% 35,613,226
2015-09-09 2015-09-07 58.838 573,851 -2,595 0.07% 33,764,386
2015-09-08 2015-09-04 59.532 576,446 +9,083 0.07% 34,316,879
2015-09-07 2015-09-02 57.913 567,363 -5,623 0.07% 32,857,965
2015-09-04 2015-09-01 58.376 572,986 +16,437 0.07% 33,448,551
2015-09-02 2015-08-31 62.653 556,549 +35,901 0.07% 34,869,412
2015-09-01 2015-08-28 66.352 520,648 +13,408 0.06% 34,546,020
2015-08-31 2015-08-27 66.814 507,240 +29,413 0.06% 33,890,912
2015-08-28 2015-08-26 68.895 477,827 +6,921 0.06% 32,919,928
2015-08-27 2015-08-25 69.704 470,906 +9,516 0.06% 32,824,148
2015-08-26 2015-08-24 69.126 461,390 +21,627 0.05% 31,894,169
2015-08-25 2015-08-21 71.901 439,763 -5,623 0.05% 31,619,209
2015-08-24 2015-08-20 72.363 445,386 +10,381 0.05% 32,229,445
2015-08-20 2015-08-18 77.334 435,005 +432 0.05% 33,640,488
2015-08-19 2015-08-17 77.796 434,573 -432 0.05% 33,808,020
2015-08-18 2015-08-14 77.334 435,005 +432 0.05% 33,640,488
2015-08-17 2015-08-13 77.565 434,573 -406 0.05% 33,707,550
2015-08-14 2015-08-12 76.409 434,979 -865 0.05% 33,236,224
2015-08-13 2015-08-11 76.756 435,844 -4,326 0.05% 33,453,463
2015-08-12 2015-08-10 76.640 440,170 +3,893 0.05% 33,734,626
2015-08-11 2015-08-07 77.218 436,277 +11,246 0.05% 33,688,425
2015-08-10 2015-08-06 78.027 425,031 -5,190 0.05% 33,163,954
2015-08-07 2015-08-05 78.027 430,221 +9,516 0.05% 33,568,915
2015-08-06 2015-08-04 74.328 420,705 +32,440 0.05% 31,270,194
2015-08-05 2015-08-03 77.565 388,265 +22,493 0.05% 30,115,681
2015-08-04 2015-07-31 81.033 365,772 +6,920 0.04% 29,639,468
2015-08-03 2015-07-30 82.535 358,852 +3,028 0.04% 29,617,985
2015-07-31 2015-07-29 83.229 355,824 +6,488 0.04% 29,614,858
2015-07-30 2015-07-28 84.847 349,336 -5,190 0.04% 29,640,214
2015-07-29 2015-07-27 83.229 354,526 +8,218 0.04% 29,506,827
2015-07-28 2015-07-24 87.968 346,308 +1,298 0.04% 30,464,153
2015-07-27 2015-07-23 88.662 345,010 -1,731 0.04% 30,589,260
2015-07-24 2015-07-22 88.546 346,741 -3,027 0.04% 30,702,652
2015-07-23 2015-07-21 90.049 349,768 -12,112 0.04% 31,496,294
2015-07-22 2015-07-20 87.968 361,880 +865 0.04% 31,833,997
2015-07-21 2015-07-17 88.315 361,015 -3,892 0.04% 31,883,099
2015-07-20 2015-07-16 86.350 364,907 -5,623 0.04% 31,509,733
2015-07-17 2015-07-15 87.275 370,530 +6,191 0.04% 32,337,933
2015-07-16 2015-07-14 86.928 364,339 -5,623 0.04% 31,671,266
2015-07-15 2015-07-13 87.390 369,962 +432 0.04% 32,331,127
2015-07-14 2015-07-10 86.350 369,530 +2,163 0.04% 31,908,929
2015-07-13 2015-07-09 84.385 367,367 +5,623 0.04% 31,000,231
2015-07-10 2015-07-08 81.495 361,744 -196,806 0.04% 29,480,333
2015-07-09 2015-07-07 84.963 558,550 -14,707 0.07% 47,456,021
2015-07-08 2015-07-06 83.345 573,257 +2,596 0.07% 47,777,845
2015-07-07 2015-07-03 85.656 570,661 +44,119 0.07% 48,880,802
2015-07-06 2015-07-02 87.044 526,542 +2,595 0.06% 45,832,117
2015-07-03 2015-06-30 89.356 523,947 +4,758 0.06% 46,817,560
2015-07-02 2015-06-29 86.928 519,189 +26,818 0.06% 45,132,070
2015-06-30 2015-06-26 90.511 492,371 +29,845 0.06% 44,565,230
2015-06-29 2015-06-25 92.477 462,526 -4,325 0.05% 42,772,838
2015-06-26 2015-06-24 90.974 466,851 +41,956 0.06% 42,471,241
2015-06-25 2015-06-23 96.522 424,895 -1,298 0.05% 41,011,912
2015-06-24 2015-06-22 96.985 426,193 -14,706 0.05% 41,334,263
2015-06-23 2015-06-19 96.407 440,899 -8,651 0.05% 42,505,692
2015-06-22 2015-06-18 95.713 449,550 -6,055 0.05% 43,027,911
2015-06-19 2015-06-17 95.135 455,605 -3,893 0.05% 43,344,125
2015-06-18 2015-06-16 94.789 459,498 -4,758 0.05% 43,555,139
2015-06-17 2015-06-15 94.326 464,256 +515 0.05% 43,791,479
2015-06-16 2015-06-12 95.482 463,741 -7,786 0.05% 44,278,966
2015-06-15 2015-06-11 93.633 471,527 -865 0.06% 44,150,285
2015-06-12 2015-06-10 94.557 472,392 -2,596 0.06% 44,668,129
2015-06-11 2015-06-09 93.633 474,988 +14,707 0.06% 44,474,347
2015-06-10 2015-06-08 94.920 460,281 +16,436 0.05% 43,689,694
2015-06-09 2015-06-05 100.284 443,845 +19,293 0.05% 44,510,383
2015-06-08 2015-06-04 99.118 424,552 +5,145 0.05% 42,080,546
2015-06-05 2015-06-03 98.301 419,407 +3,002 0.05% 41,228,240
2015-06-04 2015-06-02 99.001 416,405 +12,006 0.05% 41,224,479
2015-06-03 2015-06-01 101.450 404,399 -5,146 0.05% 41,026,160
2015-06-02 2015-05-29 103.199 409,545 +429 0.05% 42,264,569
2015-06-01 2015-05-28 102.616 409,116 -2,144 0.05% 41,981,764
2015-05-29 2015-05-27 104.482 411,260 -17,151 0.05% 42,969,077
2015-05-28 2015-05-26 104.365 428,411 -73,322 0.05% 44,711,083
2015-05-27 2015-05-22 99.351 501,733 -1,715 0.06% 49,847,549
2015-05-26 2015-05-21 99.001 503,448 -5,146 0.06% 49,841,816
2015-05-22 2015-05-20 98.768 508,594 +2,144 0.06% 50,232,661
2015-05-21 2015-05-19 99.118 506,450 +3,430 0.06% 50,198,073
2015-05-20 2015-05-18 97.368 503,020 -4,716 0.06% 48,978,251
2015-05-19 2015-05-15 96.669 507,736 -3,002 0.06% 49,082,201
2015-05-18 2015-05-14 95.852 510,738 -1,639 0.06% 48,955,505
2015-05-15 2015-05-13 95.619 512,377 -1,286 0.06% 48,993,112
2015-05-14 2015-05-12 94.803 513,663 +12,434 0.06% 48,696,795
2015-05-13 2015-05-11 97.252 501,229 -857 0.06% 48,745,417
2015-05-12 2015-05-08 95.969 502,086 +166,797 0.06% 48,184,737
2015-05-11 2015-05-07 97.135 335,289 +857 0.04% 32,568,357
2015-05-08 2015-05-06 101.916 334,432 -38,161 0.04% 34,084,019
2015-05-07 2015-05-05 94.803 372,593 -9,434 0.04% 35,322,935
2015-05-06 2015-05-04 94.920 382,027 -18,437 0.05% 36,261,854
2015-05-05 2015-04-30 91.538 400,464 +37,304 0.05% 36,657,655
2015-05-04 2015-04-29 95.969 363,160 +3,001 0.04% 34,852,135
2015-04-30 2015-04-28 98.185 360,159 +3,431 0.04% 35,362,089
2015-04-29 2015-04-27 98.185 356,728 +15,007 0.04% 35,025,217
2015-04-28 2015-04-24 100.050 341,721 -1,286 0.04% 34,189,323
2015-04-27 2015-04-23 99.467 343,007 -1,287 0.04% 34,118,000
2015-04-24 2015-04-22 98.068 344,294 +6,003 0.04% 33,764,241
2015-04-23 2015-04-21 99.234 338,291 -6,003 0.04% 33,570,016
2015-04-22 2015-04-20 96.552 344,294 -21,439 0.04% 33,242,321
2015-04-21 2015-04-17 95.852 365,733 +39,019 0.04% 35,056,416
2015-04-20 2015-04-16 95.619 326,714 -9,004 0.04% 31,240,152
2015-04-17 2015-04-15 95.503 335,718 +25,153 0.04% 32,061,960
2015-04-16 2015-04-14 98.068 310,565 +24,870 0.04% 30,456,504
2015-04-15 2015-04-13 102.732 285,695 +21,439 0.03% 29,350,134
2015-04-14 2015-04-10 101.100 264,256 +17,580 0.03% 26,716,250
2015-04-13 2015-04-09 105.414 246,676 -54,455 0.03% 26,003,205
2015-04-10 2015-04-08 98.651 301,131 -28,300 0.04% 29,706,903
2015-04-09 2015-04-02 93.520 329,431 -12,435 0.04% 30,808,488
2015-04-08 2015-04-01 94.570 341,866 -12,863 0.04% 32,330,194
2015-04-02 2015-03-31 96.086 354,729 -69,463 0.04% 34,084,384
2015-04-01 2015-03-30 93.054 424,192 -43,308 0.05% 39,472,707
2015-03-31 2015-03-27 89.789 467,500 -9,433 0.06% 41,976,274
2015-03-30 2015-03-26 90.255 476,933 -145,015 0.06% 43,045,710
2015-03-27 2015-03-25 82.209 621,948 +15,865 0.07% 51,129,876
2015-03-26 2015-03-24 82.442 606,083 +429 0.07% 49,966,975
2015-03-25 2015-03-23 83.259 605,654 -11,148 0.07% 50,425,980
2015-03-24 2015-03-20 84.541 616,802 -5,574 0.07% 52,145,319
2015-03-23 2015-03-19 84.658 622,376 -858 0.07% 52,689,127
2015-03-20 2015-03-18 85.008 623,234 -9,433 0.07% 52,979,787
2015-03-19 2015-03-17 83.725 632,667 -858 0.08% 52,970,146
2015-03-17 2015-03-13 83.609 633,525 -7,907 0.08% 52,968,108
2015-03-16 2015-03-12 81.976 641,432 +9,433 0.08% 52,582,047
2015-03-13 2015-03-11 83.958 631,999 -9,433 0.08% 53,061,611
2015-03-12 2015-03-10 85.124 641,432 -9,434 0.08% 54,601,557
2015-03-11 2015-03-09 84.192 650,866 -3,001 0.08% 54,797,447
2015-03-10 2015-03-06 84.192 653,867 -4,288 0.08% 55,050,106
2015-03-09 2015-03-05 83.725 658,155 -31,117 0.08% 55,104,133
2015-03-06 2015-03-04 82.326 689,272 -6,860 0.08% 56,744,906
2015-03-05 2015-03-03 81.510 696,132 -6,003 0.08% 56,741,436
2015-03-04 2015-03-02 81.276 702,135 -9,434 0.08% 57,066,987
2015-03-03 2015-02-27 81.626 711,569 +2,144 0.08% 58,082,674
2015-03-02 2015-02-26 82.559 709,425 -428 0.08% 58,569,470
2015-02-26 2015-02-24 82.676 709,853 -9,005 0.08% 58,687,580
2015-02-25 2015-02-23 83.492 718,858 -1,715 0.09% 60,018,851
2015-02-24 2015-02-18 84.658 720,573 -21,439 0.09% 61,002,292
2015-02-23 2015-02-16 85.708 742,012 -15,008 0.09% 63,596,002
2015-02-17 2015-02-13 85.474 757,020 -17,183 0.09% 64,705,750
2015-02-16 2015-02-12 83.725 774,203 -3,430 0.09% 64,820,271
2015-02-13 2015-02-11 83.958 777,633 -2,573 0.09% 65,288,806
2015-02-12 2015-02-10 83.958 780,206 -6,003 0.09% 65,504,831
2015-02-11 2015-02-09 82.676 786,209 -12,435 0.09% 65,000,364
2015-02-10 2015-02-06 84.775 798,644 -21,868 0.10% 67,704,758
2015-02-09 2015-02-05 84.775 820,512 -19,295 0.10% 69,558,610
2015-02-06 2015-02-04 83.725 839,807 -40,091 0.10% 70,312,976
2015-02-05 2015-02-03 82.326 879,898 -4,717 0.10% 72,438,355
2015-02-04 2015-02-02 81.626 884,615 -3,859 0.11% 72,207,762
2015-02-03 2015-01-30 82.442 888,474 -6,003 0.11% 73,247,985
2015-02-02 2015-01-29 82.676 894,477 -48,328 0.11% 73,951,495
2015-01-30 2015-01-28 81.276 942,805 -5,574 0.11% 76,627,772
2015-01-29 2015-01-27 80.460 948,379 -3,860 0.11% 76,306,681
2015-01-28 2015-01-26 80.693 952,239 -11,577 0.11% 76,839,336
2015-01-27 2015-01-23 80.693 963,816 -19,724 0.11% 77,773,523
2015-01-26 2015-01-22 80.344 983,540 -6,432 0.12% 79,021,050
2015-01-23 2015-01-21 81.276 989,972 -3,430 0.12% 80,461,335
2015-01-22 2015-01-20 80.693 993,402 -12,863 0.12% 80,160,916
2015-01-21 2015-01-19 80.460 1,006,265 -93,690 0.12% 80,964,195
2015-01-20 2015-01-16 80.577 1,099,955 -18,866 0.13% 88,630,768
2015-01-19 2015-01-15 79.760 1,118,821 -18,622 0.13% 89,237,677
2015-01-16 2015-01-14 78.478 1,137,443 -14,150 0.14% 89,263,981
2015-01-15 2015-01-13 79.294 1,151,593 -8,147 0.14% 91,314,443
2015-01-14 2015-01-12 78.594 1,159,740 -21,010 0.14% 91,149,036
2015-01-13 2015-01-09 77.661 1,180,750 -24,870 0.14% 91,698,816
2015-01-12 2015-01-08 76.495 1,205,620 -36,875 0.14% 92,224,398
2015-01-09 2015-01-07 74.979 1,242,495 -6,003 0.15% 93,161,649
2015-01-08 2015-01-06 73.697 1,248,498 -2,573 0.15% 92,010,306
2015-01-07 2015-01-05 73.813 1,251,071 -1,286 0.15% 92,345,814
2015-01-06 2015-01-02 74.746 1,252,357 -6,003 0.15% 93,609,025
2015-01-05 2014-12-31 74.630 1,258,360 -14,150 0.15% 93,910,991
2015-01-02 2014-12-29 74.163 1,272,510 -23,583 0.15% 94,373,457
2014-12-30 2014-12-24 72.997 1,296,093 -27,442 0.15% 94,611,089
2014-12-29 2014-12-22 72.181 1,323,535 -37,305 0.16% 95,533,926
2014-12-23 2014-12-19 67.400 1,360,840 +9,434 0.16% 91,720,508
2014-12-22 2014-12-18 65.184 1,351,406 +23,154 0.16% 88,090,525
2014-12-19 2014-12-17 64.368 1,328,252 -12,864 0.16% 85,497,044
2014-12-18 2014-12-16 67.167 1,341,116 +9,863 0.16% 90,078,340
2014-12-17 2014-12-15 69.149 1,331,253 +14,501 0.16% 92,054,885
2014-12-16 2014-12-12 70.548 1,316,752 -12,864 0.16% 92,894,694
2014-12-15 2014-12-11 69.149 1,329,616 +27,013 0.16% 91,941,688
2014-12-12 2014-12-10 67.633 1,302,603 +13,293 0.16% 88,099,129
2014-12-11 2014-12-09 67.633 1,289,310 +3,001 0.15% 87,200,081
2014-12-10 2014-12-08 69.615 1,286,309 -6,003 0.15% 89,547,030
2014-12-09 2014-12-05 70.548 1,292,312 -6,003 0.15% 91,170,492
2014-12-08 2014-12-04 69.382 1,298,315 +10,291 0.15% 90,080,043
2014-12-05 2014-12-03 69.382 1,288,024 +8,147 0.15% 89,366,030
2014-12-04 2014-12-02 70.665 1,279,877 +17,151 0.15% 90,442,468
2014-12-03 2014-12-01 71.131 1,262,726 +27,421 0.15% 89,819,473
2014-12-02 2014-11-28 73.347 1,235,305 -18,009 0.15% 90,605,882
2014-12-01 2014-11-27 73.697 1,253,314 -10,855 0.15% 92,365,230
2014-11-28 2014-11-26 72.997 1,264,169 -9,005 0.15% 92,280,729
2014-11-27 2014-11-25 72.881 1,273,174 -4,716 0.15% 92,789,605
2014-11-26 2014-11-24 72.414 1,277,890 +3,430 0.15% 92,537,256
2014-11-25 2014-11-21 72.764 1,274,460 +16,294 0.15% 92,734,716
2014-11-24 2014-11-20 73.464 1,258,166 -12,435 0.15% 92,429,380
2014-11-21 2014-11-19 71.365 1,270,601 +3,430 0.15% 90,675,960
2014-11-20 2014-11-18 72.064 1,267,171 +1,715 0.15% 91,317,759
2014-11-19 2014-11-17 72.531 1,265,456 +429 0.15% 91,784,422
2014-11-18 2014-11-14 71.365 1,265,027 +36,018 0.15% 90,278,173
2014-11-17 2014-11-13 69.499 1,229,009 +32,966 0.15% 85,414,749
2014-11-14 2014-11-12 70.898 1,196,043 +26,156 0.14% 84,797,279
2014-11-13 2014-11-11 72.181 1,169,887 +52,312 0.14% 84,443,477
2014-11-12 2014-11-10 72.064 1,117,575 +58,314 0.13% 80,537,232
2014-11-11 2014-11-07 73.347 1,059,261 +69,034 0.13% 77,693,587
2014-11-10 2014-11-06 76.962 990,227 +9,862 0.12% 76,209,699
2014-11-07 2014-11-05 77.778 980,365 -1,286 0.12% 76,250,936
2014-11-06 2014-11-04 79.294 981,651 -4,288 0.12% 77,839,058
2014-11-05 2014-11-03 79.760 985,939 -8,147 0.12% 78,638,948
2014-11-04 2014-10-31 79.877 994,086 -18,009 0.12% 79,404,675
2014-11-03 2014-10-30 78.128 1,012,095 -15,865 0.12% 79,072,893
2014-10-31 2014-10-29 77.428 1,027,960 -4,287 0.12% 79,593,177
2014-10-30 2014-10-28 76.262 1,032,247 -7,719 0.12% 78,721,421
2014-10-29 2014-10-27 74.746 1,039,966 +8,147 0.12% 77,733,588
2014-10-28 2014-10-24 74.630 1,031,819 +16,723 0.12% 77,004,311
2014-10-27 2014-10-23 75.446 1,015,096 +2,573 0.12% 76,584,863
2014-10-24 2014-10-22 75.912 1,012,523 -5,146 0.12% 76,863,018
2014-10-23 2014-10-21 75.679 1,017,669 +8,576 0.12% 77,016,324
2014-10-22 2014-10-20 75.679 1,009,093 +12,006 0.12% 76,367,300
2014-10-21 2014-10-17 75.563 997,087 +1,715 0.12% 75,342,427
2014-10-20 2014-10-16 76.146 995,372 +12,863 0.12% 75,793,183
2014-10-17 2014-10-15 78.245 982,509 -4,298 0.12% 76,875,969
2014-10-16 2014-10-14 77.428 986,807 -857 0.12% 76,406,771
2014-10-15 2014-10-13 77.195 987,664 -4,717 0.12% 76,242,786
2014-10-14 2014-10-10 77.312 992,381 +1,286 0.12% 76,722,636
2014-10-13 2014-10-09 78.361 991,095 +3,002 0.12% 77,663,347
2014-10-10 2014-10-08 77.078 988,093 +1,286 0.12% 76,160,683
2014-10-09 2014-10-07 77.195 986,807 +10,291 0.12% 76,176,630
2014-10-08 2014-10-06 76.146 976,516 +7,289 0.12% 74,357,382
2014-10-07 2014-10-03 74.513 969,227 +19,725 0.12% 72,220,070
2014-10-06 2014-09-30 74.630 949,502 -11,578 0.11% 70,861,021
2014-10-03 2014-09-29 74.863 961,080 +48,453 0.11% 71,949,224
2014-09-30 2014-09-26 77.661 912,627 +14,150 0.11% 70,875,982
2014-09-29 2014-09-25 79.061 898,477 +17,880 0.11% 71,034,316
2014-09-26 2014-09-24 80.110 880,597 +24,441 0.10% 70,544,878
2014-09-25 2014-09-23 80.110 856,156 -12,435 0.10% 68,586,902
2014-09-24 2014-09-22 81.626 868,591 +11,148 0.10% 70,899,784
2014-09-23 2014-09-19 81.859 857,443 -78,467 0.10% 70,189,786
2014-09-22 2014-09-18 83.492 935,910 +23,583 0.11% 78,140,944
2014-09-19 2014-09-17 84.308 912,327 +1,286 0.11% 76,916,652
2014-09-18 2014-09-16 84.775 911,041 -2,572 0.11% 77,233,173
2014-09-17 2014-09-15 85.008 913,613 -3,364 0.11% 77,664,284
2014-09-16 2014-09-12 85.008 916,977 -5,574 0.11% 77,950,251
2014-09-15 2014-09-11 85.124 922,551 +9,862 0.11% 78,531,662
2014-09-12 2014-09-10 85.941 912,689 -10,720 0.11% 78,437,158
2014-09-11 2014-09-08 87.107 923,409 -15,436 0.11% 80,435,219
2014-09-10 2014-09-05 86.407 938,845 -27,013 0.11% 81,122,934
2014-09-08 2014-09-04 84.075 965,858 -429 0.12% 81,204,499
2014-09-05 2014-09-03 82.792 966,287 +27,013 0.12% 80,001,113
2014-09-04 2014-09-02 82.792 939,274 +10,720 0.11% 77,764,645
2014-09-03 2014-09-01 83.725 928,554 +857 0.11% 77,743,333
2014-09-02 2014-08-29 83.842 927,697 -8,575 0.11% 77,779,758
2014-09-01 2014-08-28 82.676 936,272 +71,607 0.11% 77,406,925
2014-08-29 2014-08-27 88.623 864,665 -57,886 0.10% 76,628,975
2014-08-28 2014-08-26 86.874 922,551 +21,868 0.11% 80,145,326
2014-08-27 2014-08-25 86.524 900,683 +31,301 0.11% 77,930,492
2014-08-26 2014-08-22 88.040 869,382 -3,859 0.10% 76,540,120
2014-08-25 2014-08-21 87.340 873,241 +14,579 0.10% 76,268,900
2014-08-22 2014-08-20 88.623 858,662 +21,010 0.10% 76,096,973
2014-08-21 2014-08-19 89.905 837,652 -14,150 0.10% 75,309,463
2014-08-20 2014-08-18 90.022 851,802 -3,859 0.10% 76,680,953
2014-08-19 2014-08-15 90.022 855,661 +5,574 0.10% 77,028,348
2014-08-18 2014-08-14 90.722 850,087 -3,382 0.10% 77,121,331
2014-08-15 2014-08-13 89.905 853,469 -27,443 0.10% 76,731,498
2014-08-14 2014-08-12 88.040 880,912 -7,289 0.10% 77,555,218
2014-08-13 2014-08-11 87.340 888,201 +9,005 0.11% 77,575,507
2014-08-12 2014-08-08 87.690 879,196 +10,290 0.10% 77,096,576
2014-08-11 2014-08-07 88.273 868,906 +10,291 0.10% 76,700,858
2014-08-08 2014-08-06 88.390 858,615 -2,573 0.10% 75,892,563
2014-08-07 2014-08-05 87.923 861,188 +22,297 0.10% 75,718,301
2014-08-06 2014-08-04 88.623 838,891 +1,715 0.10% 74,344,813
2014-08-05 2014-08-01 88.856 837,176 -22,725 0.10% 74,388,069
2014-08-04 2014-07-31 87.923 859,901 -4,288 0.10% 75,605,144
2014-08-01 2014-07-30 88.273 864,189 -28,729 0.10% 76,284,474
2014-07-31 2014-07-29 87.806 892,918 +1,716 0.11% 78,403,978
2014-07-30 2014-07-28 86.640 891,202 -429 0.11% 77,214,082
2014-07-29 2014-07-25 87.923 891,631 +2,572 0.11% 78,394,943
2014-07-28 2014-07-24 88.273 889,059 -4,287 0.11% 78,479,822
2014-07-25 2014-07-23 88.390 893,346 -2,573 0.11% 78,962,420
2014-07-24 2014-07-22 88.856 895,919 -32,159 0.11% 79,607,734
2014-07-23 2014-07-21 87.690 928,078 -10,291 0.11% 81,383,032
2014-07-22 2014-07-18 88.506 938,369 -16,293 0.11% 83,051,403
2014-07-21 2014-07-17 87.340 954,662 -7,719 0.11% 83,380,213
2014-07-18 2014-07-16 86.640 962,381 -13,721 0.11% 83,381,058
2014-07-17 2014-07-15 86.524 976,102 -8,935 0.12% 84,456,028
2014-07-16 2014-07-14 86.874 985,037 -101,193 0.12% 85,573,710
2014-07-15 2014-07-11 83.492 1,086,230 +5,574 0.13% 90,691,453
2014-07-14 2014-07-10 83.375 1,080,656 +12,864 0.13% 90,100,055
2014-07-11 2014-07-09 84.075 1,067,792 +132,923 0.13% 89,774,599
2014-07-10 2014-07-08 83.842 934,869 -31,730 0.11% 78,381,071
2014-07-09 2014-07-07 82.209 966,599 -15,437 0.12% 79,463,374
2014-07-08 2014-07-04 81.976 982,036 +46,738 0.12% 80,503,410
2014-07-07 2014-07-03 82.559 935,298 +18,009 0.11% 77,217,335
2014-07-04 2014-07-02 82.326 917,289 +27,013 0.11% 75,516,601
2014-07-03 2014-06-30 83.609 890,276 -24,441 0.11% 74,434,687
2014-07-02 2014-06-27 84.775 914,717 -10,719 0.11% 77,544,805
2014-06-30 2014-06-26 83.375 925,436 -20,153 0.11% 77,158,536
2014-06-27 2014-06-25 80.693 945,589 +10,291 0.11% 76,302,726
2014-06-26 2014-06-24 80.227 935,298 -4,288 0.11% 75,036,054
2014-06-25 2014-06-23 81.276 939,586 +12,006 0.11% 76,366,144
2014-06-24 2014-06-20 82.093 927,580 +57,886 0.11% 76,147,488
2014-06-23 2014-06-19 83.142 869,694 +10,291 0.10% 72,308,200
2014-06-20 2014-06-18 83.375 859,403 +30,014 0.10% 71,653,012
2014-06-19 2014-06-17 83.609 829,389 +29,587 0.10% 69,344,013
2014-06-18 2014-06-16 82.792 799,802 +10,719 0.10% 66,217,439
2014-06-17 2014-06-13 82.792 789,083 +98,421 0.09% 65,329,988
2014-06-16 2014-06-12 85.124 690,662 +66,890 0.08% 58,792,235
2014-06-13 2014-06-11 87.690 623,772 +13,721 0.07% 54,698,481
2014-06-12 2014-06-10 88.739 610,051 -857 0.07% 54,135,524
2014-06-11 2014-06-09 88.397 610,908 +15,436 0.07% 54,002,726
2014-06-10 2014-06-06 87.928 595,472 +7,389 0.07% 52,358,604
2014-06-09 2014-06-05 88.632 588,083 +18,740 0.07% 52,123,128
2014-06-06 2014-06-04 88.163 569,343 +14,481 0.07% 50,194,811
2014-06-05 2014-06-03 89.102 554,862 +11,500 0.07% 49,439,225
2014-06-04 2014-05-30 89.337 543,362 +31,518 0.07% 48,542,129
2014-06-03 2014-05-29 89.337 511,844 -20,870 0.06% 45,726,417
2014-05-30 2014-05-28 90.041 532,714 +29,388 0.06% 47,966,096
2014-05-29 2014-05-27 89.337 503,326 +23,426 0.06% 44,965,447
2014-05-28 2014-05-26 91.567 479,900 +10,222 0.06% 43,943,055
2014-05-27 2014-05-23 91.802 469,678 -2,982 0.06% 43,117,331
2014-05-26 2014-05-22 92.037 472,660 -6,389 0.06% 43,502,059
2014-05-23 2014-05-21 91.215 479,049 +2,556 0.06% 43,696,420
2014-05-22 2014-05-20 91.332 476,493 -1,704 0.06% 43,519,212
2014-05-21 2014-05-19 89.337 478,197 +13,204 0.06% 42,720,507
2014-05-20 2014-05-16 89.924 464,993 +10,222 0.06% 41,813,843
2014-05-19 2014-05-15 91.215 454,771 +9,886 0.05% 41,481,904
2014-05-16 2014-05-14 91.685 444,885 +5,537 0.05% 40,789,060
2014-05-15 2014-05-13 92.037 439,348 -2,130 0.05% 40,436,133
2014-05-14 2014-05-12 91.567 441,478 +15,333 0.05% 40,424,864
2014-05-13 2014-05-09 91.332 426,145 +1,704 0.05% 38,920,812
2014-05-12 2014-05-08 91.685 424,441 +5,963 0.05% 38,914,662
2014-05-09 2014-05-07 92.858 418,478 +425 0.05% 38,859,214
2014-05-08 2014-05-05 93.445 418,053 +6,815 0.05% 39,065,133
2014-05-07 2014-05-02 96.028 411,238 -852 0.05% 39,490,391
2014-05-05 2014-04-30 93.563 412,090 -5,537 0.05% 38,556,295
2014-05-02 2014-04-29 93.680 417,627 +6,389 0.05% 39,123,379
2014-04-30 2014-04-28 91.802 411,238 +1,704 0.05% 37,752,428
2014-04-29 2014-04-25 96.732 409,534 -2,556 0.05% 39,615,220
2014-04-28 2014-04-24 98.493 412,090 -426 0.05% 40,588,120
2014-04-25 2014-04-23 98.611 412,516 -426 0.05% 40,678,505
2014-04-24 2014-04-22 99.785 412,942 -8,518 0.05% 41,205,281
2014-04-23 2014-04-17 96.145 421,460 +1,704 0.05% 40,521,467
2014-04-22 2014-04-16 95.206 419,756 +1,278 0.05% 39,963,422
2014-04-17 2014-04-15 95.089 418,478 -19,578 0.05% 39,792,621
2014-04-16 2014-04-14 98.846 438,056 -13,629 0.05% 43,299,873
2014-04-15 2014-04-11 99.080 451,685 -25,555 0.05% 44,753,088
2014-04-14 2014-04-10 100.372 477,240 -25,129 0.06% 47,901,361
2014-04-11 2014-04-09 98.611 502,369 -32,796 0.06% 49,538,975
2014-04-10 2014-04-08 96.967 535,165 -14,481 0.06% 51,893,462
2014-04-09 2014-04-07 96.615 549,646 +852 0.07% 53,104,070
2014-04-08 2014-04-04 95.089 548,794 -4,259 0.07% 52,184,229
2014-04-07 2014-04-03 95.793 553,053 -40,037 0.07% 52,978,762
2014-04-04 2014-04-02 92.976 593,090 -66,443 0.07% 55,143,037
2014-04-03 2014-04-01 92.624 659,533 -22,999 0.08% 61,088,355
2014-04-02 2014-03-31 91.215 682,532 +11,500 0.08% 62,257,107
2014-04-01 2014-03-28 92.271 671,032 +851 0.08% 61,917,110
2014-03-31 2014-03-27 91.919 670,181 +3,834 0.08% 61,602,561
2014-03-28 2014-03-26 90.628 666,347 -70,277 0.08% 60,389,668
2014-03-27 2014-03-25 83.467 736,624 +17,463 0.09% 61,483,752
2014-03-26 2014-03-24 86.754 719,161 +14,055 0.09% 62,390,069
2014-03-25 2014-03-21 87.576 705,106 +9,370 0.09% 61,750,167
2014-03-24 2014-03-20 83.350 695,736 +35,351 0.09% 57,989,281
2014-03-21 2014-03-19 86.050 660,385 +43,870 0.08% 56,825,867
2014-03-20 2014-03-18 89.337 616,515 +5,111 0.08% 55,077,371
2014-03-19 2014-03-17 87.928 611,404 +25,555 0.08% 53,759,471
2014-03-18 2014-03-14 89.689 585,849 +8,092 0.07% 52,544,099
2014-03-17 2014-03-13 90.393 577,757 -3,407 0.07% 52,225,287
2014-03-14 2014-03-12 90.628 581,164 +4,259 0.07% 52,669,707
2014-03-13 2014-03-11 93.445 576,905 -11,074 0.07% 53,909,123
2014-03-12 2014-03-10 93.328 587,979 -11,073 0.08% 54,874,913
2014-03-11 2014-03-07 95.793 599,052 -6,389 0.08% 57,385,158
2014-03-10 2014-03-06 94.385 605,441 +2,129 0.08% 57,144,281
2014-03-07 2014-03-05 94.972 603,312 +8,519 0.08% 57,297,462
2014-03-06 2014-03-04 96.263 594,793 -13,630 0.08% 57,256,474
2014-03-05 2014-03-03 94.385 608,423 -9,370 0.08% 57,425,736
2014-03-04 2014-02-28 93.445 617,793 -31,092 0.08% 57,729,919
2014-03-03 2014-02-27 91.919 648,885 -20,018 0.08% 59,645,048
2014-02-28 2014-02-26 91.098 668,903 -852 0.09% 60,935,413
2014-02-27 2014-02-25 90.511 669,755 -10,222 0.09% 60,619,903
2014-02-26 2014-02-24 90.863 679,977 +4,259 0.09% 61,784,577
2014-02-25 2014-02-21 91.919 675,718 -851 0.09% 62,111,519
2014-02-24 2014-02-20 91.567 676,569 -38,333 0.09% 61,951,467
2014-02-21 2014-02-19 90.745 714,902 +17,463 0.09% 64,874,034
2014-02-20 2014-02-18 90.863 697,439 +18,314 0.09% 63,371,223
2014-02-19 2014-02-17 92.741 679,125 -8,518 0.09% 62,982,763
2014-02-18 2014-02-14 90.276 687,643 +17,462 0.09% 62,077,506
2014-02-17 2014-02-13 92.506 670,181 +33,222 0.09% 61,995,937
2014-02-14 2014-02-12 89.102 636,959 +45,147 0.08% 56,754,219
2014-02-13 2014-02-11 86.519 591,812 -13,629 0.08% 51,203,088
2014-02-12 2014-02-10 86.167 605,441 +1,703 0.08% 52,169,033
2014-02-11 2014-02-07 86.402 603,738 +426 0.08% 52,164,040
2014-02-10 2014-02-06 82.293 603,312 +3,408 0.08% 49,648,357
2014-02-07 2014-02-05 82.763 599,904 +25,555 0.08% 49,649,602
2014-02-06 2014-02-04 83.232 574,349 +6,814 0.07% 47,804,304
2014-02-05 2014-01-30 83.937 567,535 -5,962 0.07% 47,636,911
2014-02-04 2014-01-28 81.471 573,497 +3,833 0.07% 46,723,516
2014-01-29 2014-01-27 82.176 569,664 +21,722 0.07% 46,812,487
2014-01-28 2014-01-24 85.815 547,942 -46,425 0.07% 47,021,542
2014-01-27 2014-01-23 88.280 594,367 +2,981 0.08% 52,470,769
2014-01-24 2014-01-22 86.519 591,386 +8,944 0.08% 51,166,231
2014-01-23 2014-01-21 88.750 582,442 -12,351 0.07% 51,691,529
2014-01-22 2014-01-20 87.693 594,793 -2,130 0.08% 52,159,251
2014-01-21 2014-01-17 87.576 596,923 -3,833 0.08% 52,275,962
2014-01-20 2014-01-16 87.928 600,756 -2,130 0.08% 52,823,215
2014-01-17 2014-01-15 88.750 602,886 -37,906 0.08% 53,505,927
2014-01-16 2014-01-14 87.224 640,792 -5,111 0.08% 55,892,147
2014-01-15 2014-01-13 86.871 645,903 -59,629 0.08% 56,110,472
2014-01-14 2014-01-10 84.876 705,532 -1,703 0.09% 59,882,498
2014-01-13 2014-01-09 85.228 707,235 -9,796 0.09% 60,276,116
2014-01-10 2014-01-08 84.406 717,031 -2,556 0.09% 60,521,784
2014-01-09 2014-01-07 82.997 719,587 +5,963 0.09% 59,723,826
2014-01-08 2014-01-06 83.819 713,624 -50,684 0.09% 59,815,337
2014-01-07 2014-01-03 84.406 764,308 +27,684 0.10% 64,512,251
2014-01-06 2014-01-02 86.402 736,624 -26,832 0.09% 63,645,628
2014-01-03 2013-12-31 86.402 763,456 +3,407 0.10% 65,963,961
2014-01-02 2013-12-27 85.110 760,049 -14,055 0.10% 64,688,115
2013-12-30 2013-12-24 84.523 774,104 -20,870 0.10% 65,429,968
2013-12-27 2013-12-20 83.584 794,974 -10,648 0.10% 66,447,373
2013-12-23 2013-12-19 83.350 805,622 -22,574 0.10% 67,148,229
2013-12-20 2013-12-18 84.523 828,196 -67,295 0.11% 70,002,012
2013-12-19 2013-12-17 81.471 895,491 -852 0.11% 72,956,769
2013-12-18 2013-12-16 81.589 896,343 -9,370 0.11% 73,131,408
2013-12-17 2013-12-13 81.823 905,713 +18,315 0.12% 74,108,543
2013-12-16 2013-12-12 82.880 887,398 -14,482 0.11% 73,547,522
2013-12-13 2013-12-11 83.819 901,880 +20,444 0.12% 75,594,790
2013-12-12 2013-12-10 83.702 881,436 -10,647 0.11% 73,777,717
2013-12-11 2013-12-09 83.584 892,083 -40,888 0.11% 74,564,164
2013-12-10 2013-12-06 84.406 932,971 -5,537 0.12% 78,748,435
2013-12-09 2013-12-05 84.289 938,508 -17,889 0.12% 79,105,617
2013-12-06 2013-12-04 83.937 956,397 -11,074 0.12% 80,276,632
2013-12-05 2013-12-03 83.350 967,471 -9,796 0.12% 80,638,270
2013-12-04 2013-12-02 84.406 977,267 -172,070 0.13% 82,487,287
2013-12-03 2013-11-29 83.232 1,149,337 -35,777 0.15% 95,661,794
2013-12-02 2013-11-28 81.941 1,185,114 -23,000 0.15% 97,109,216
2013-11-29 2013-11-27 80.767 1,208,114 +18,740 0.15% 97,575,605
2013-11-28 2013-11-26 81.823 1,189,374 +16,185 0.15% 97,318,659
2013-11-27 2013-11-25 82.528 1,173,189 -18,740 0.15% 96,820,697
2013-11-26 2013-11-22 81.354 1,191,929 +36,629 0.15% 96,968,018
2013-11-25 2013-11-21 83.115 1,155,300 -34,074 0.15% 96,022,482
2013-11-22 2013-11-20 81.589 1,189,374 +17,037 0.15% 97,039,409
2013-11-21 2013-11-19 81.236 1,172,337 -34,925 0.15% 95,236,508
2013-11-20 2013-11-18 82.410 1,207,262 +48,980 0.15% 99,490,941
2013-11-19 2013-11-15 78.654 1,158,282 -12,777 0.15% 91,103,279
2013-11-18 2013-11-14 76.541 1,171,059 +52,388 0.15% 89,633,689
2013-11-15 2013-11-13 76.658 1,118,671 -16,185 0.14% 85,755,199
2013-11-14 2013-11-12 77.010 1,134,856 +34,925 0.15% 87,395,585
2013-11-13 2013-11-11 75.367 1,099,931 +17,463 0.14% 82,898,251
2013-11-12 2013-11-08 73.371 1,082,468 +21,295 0.14% 79,421,847
2013-11-11 2013-11-07 75.484 1,061,173 +172,497 0.14% 80,101,761
2013-11-08 2013-11-06 79.006 888,676 +27,685 0.11% 70,210,718
2013-11-07 2013-11-05 77.362 860,991 +58,776 0.11% 66,608,388
2013-11-06 2013-11-04 77.480 802,215 +94,980 0.10% 62,155,507
2013-11-05 2013-11-01 79.123 707,235 +31,943 0.09% 55,958,819
2013-11-04 2013-10-31 80.063 675,292 +115,850 0.09% 54,065,581
2013-11-01 2013-10-30 82.880 559,442 -852 0.07% 46,366,538
2013-10-31 2013-10-29 79.828 560,294 +56,221 0.07% 44,727,001
2013-10-30 2013-10-28 82.645 504,073 +3,833 0.06% 41,659,206
2013-10-29 2013-10-25 83.584 500,240 -4,685 0.06% 41,812,228
2013-10-28 2013-10-24 84.171 504,925 +13,630 0.06% 42,500,195
2013-10-25 2013-10-23 83.115 491,295 +40,036 0.06% 40,833,866
2013-10-24 2013-10-22 88.397 451,259 -15,333 0.06% 39,890,157
2013-10-23 2013-10-21 86.637 466,592 -14,907 0.06% 40,423,931
2013-10-22 2013-10-18 85.228 481,499 -21,722 0.06% 41,037,123
2013-10-21 2013-10-17 84.054 503,221 +2,555 0.06% 42,297,693
2013-10-18 2013-10-16 83.232 500,666 +5,111 0.06% 41,671,509
2013-10-17 2013-10-15 84.289 495,555 -2,981 0.06% 41,769,685
2013-10-16 2013-10-11 83.350 498,536 +12,352 0.06% 41,552,750
2013-10-15 2013-10-10 84.523 486,184 +2,981 0.06% 41,093,966
2013-10-11 2013-10-09 82.645 483,203 +8,944 0.06% 39,934,401
2013-10-10 2013-10-08 84.758 474,259 +16,611 0.06% 40,197,373
2013-10-09 2013-10-07 84.054 457,648 +10,648 0.06% 38,467,104
2013-10-08 2013-10-04 85.580 447,000 +852 0.06% 38,254,273
2013-10-07 2013-10-03 84.641 446,148 -20,870 0.06% 37,762,359
2013-10-04 2013-10-02 82.176 467,018 +9,796 0.06% 38,377,489
2013-10-03 2013-09-30 81.589 457,222 +1,704 0.06% 37,304,122
2013-10-02 2013-09-27 83.232 455,518 -12,352 0.06% 37,913,744
2013-09-30 2013-09-26 81.823 467,870 +13,203 0.06% 38,282,728
2013-09-27 2013-09-25 83.584 454,667 +14,908 0.06% 38,003,039
2013-09-26 2013-09-24 83.232 439,759 +47,276 0.06% 36,602,089
2013-09-25 2013-09-23 83.702 392,483 -8,518 0.05% 32,851,506
2013-09-24 2013-09-19 79.710 401,001 -11,926 0.05% 31,963,927
2013-09-23 2013-09-18 80.063 412,927 -5,111 0.05% 33,059,977
2013-09-19 2013-09-17 80.649 418,038 -36,203 0.05% 33,714,552
2013-09-18 2013-09-16 80.180 454,241 -69,424 0.06% 36,421,006
2013-09-17 2013-09-13 78.771 523,665 -56,647 0.07% 41,249,716
2013-09-16 2013-09-12 76.775 580,312 +9,370 0.07% 44,553,743
2013-09-13 2013-09-11 77.715 570,942 -9,370 0.07% 44,370,557
2013-09-12 2013-09-10 79.123 580,312 +2,981 0.07% 45,916,243
2013-09-11 2013-09-09 78.889 577,331 -33,647 0.07% 45,544,826
2013-09-10 2013-09-06 76.189 610,978 -19,166 0.08% 46,549,516
2013-09-09 2013-09-05 76.189 630,144 +13,629 0.08% 48,009,745
2013-09-06 2013-09-04 75.015 616,515 +11,500 0.08% 46,247,622
2013-09-04 2013-09-02 77.010 605,015 +5,963 0.08% 46,592,378
2013-09-03 2013-08-30 77.010 599,052 -27,259 0.08% 46,133,166
2013-09-02 2013-08-29 74.545 626,311 -24,277 0.08% 46,688,365
2013-08-30 2013-08-28 70.084 650,588 -4,686 0.08% 45,595,846
2013-08-29 2013-08-27 70.788 655,274 +4,260 0.08% 46,385,810
2013-08-27 2013-08-23 72.667 651,014 +27,684 0.08% 47,307,051
2013-08-26 2013-08-22 73.723 623,330 +15,333 0.08% 45,953,921
2013-08-23 2013-08-21 73.958 607,997 -15,333 0.08% 44,966,272
2013-08-22 2013-08-20 72.784 623,330 +5,963 0.08% 45,368,520
2013-08-20 2013-08-16 74.428 617,367 +426 0.08% 45,949,159
2013-08-19 2013-08-15 72.784 616,941 -2,130 0.08% 44,903,503
2013-08-16 2013-08-13 72.784 619,071 +33,222 0.08% 45,058,533
2013-08-15 2013-08-12 75.132 585,849 +3,407 0.08% 44,015,999
2013-08-13 2013-08-09 75.954 582,442 -5,963 0.07% 44,238,650
2013-08-12 2013-08-08 75.484 588,405 -8,092 0.08% 44,415,262
2013-08-09 2013-08-07 76.306 596,497 -19,592 0.08% 45,516,255
2013-08-08 2013-08-06 76.071 616,089 -39,185 0.08% 46,866,590
2013-08-07 2013-08-05 75.249 655,274 -8,944 0.08% 49,308,962
2013-08-06 2013-08-02 76.189 664,218 +5,537 0.09% 50,605,793
2013-08-05 2013-08-01 75.602 658,681 -7,666 0.08% 49,797,312
2013-08-02 2013-07-31 72.902 666,347 +1,277 0.09% 48,577,699
2013-08-01 2013-07-30 74.545 665,070 -10,222 0.09% 49,577,655
2013-07-31 2013-07-29 73.019 675,292 +5,963 0.09% 49,309,079
2013-07-30 2013-07-26 73.371 669,329 -3,833 0.09% 49,109,392
2013-07-29 2013-07-25 71.962 673,162 +12,352 0.09% 48,442,323
2013-07-26 2013-07-24 72.902 660,810 -20,019 0.09% 48,174,044
2013-07-25 2013-07-23 72.667 680,829 -10,647 0.09% 49,473,609
2013-07-24 2013-07-22 72.197 691,476 -6,815 0.09% 49,922,592
2013-07-23 2013-07-19 72.432 698,291 -11,926 0.09% 50,578,565
2013-07-22 2013-07-18 73.488 710,217 -13,629 0.09% 52,192,764
2013-07-19 2013-07-17 71.375 723,846 -19,592 0.09% 51,664,788
2013-07-18 2013-07-16 72.432 743,438 -12,778 0.10% 53,848,650
2013-07-17 2013-07-15 68.793 756,216 -26,833 0.10% 52,022,159
2013-07-15 2013-07-11 67.032 783,049 -639 0.10% 52,489,199
2013-07-12 2013-07-10 67.736 783,688 -2,981 0.10% 53,084,033
2013-07-11 2013-07-09 67.736 786,669 -3,407 0.10% 53,285,954
2013-07-10 2013-07-08 67.149 790,076 +852 0.10% 53,052,981
2013-07-09 2013-07-05 66.680 789,224 -852 0.10% 52,625,171
2013-07-08 2013-07-04 66.914 790,076 -12,778 0.10% 52,867,482
2013-07-05 2013-07-03 65.271 802,854 -40,036 0.10% 52,403,014
2013-07-04 2013-07-02 67.854 842,890 +31,944 0.11% 57,193,100
2013-07-03 2013-06-28 65.154 810,946 -18,741 0.10% 52,835,986
2013-07-02 2013-06-27 62.571 829,687 -43,017 0.11% 51,914,227
2013-06-28 2013-06-26 63.275 872,704 +13,203 0.11% 55,220,537
2013-06-27 2013-06-25 60.810 859,501 +56,647 0.11% 52,266,214
2013-06-26 2013-06-24 62.923 802,854 -3,407 0.10% 50,518,013
2013-06-25 2013-06-21 64.567 806,261 -40,888 0.10% 52,057,492
2013-06-24 2013-06-20 68.323 847,149 -7,667 0.11% 57,879,888
2013-06-21 2013-06-19 67.384 854,816 -28,536 0.11% 57,600,922
2013-06-17 2013-06-13 63.040 883,352 -426 0.11% 55,686,892
2013-06-14 2013-06-11 64.801 883,778 +42,592 0.11% 57,269,997
2013-06-13 2013-06-10 66.921 841,186 -8,519 0.11% 56,292,918
2013-06-11 2013-06-07 65.502 849,705 +18,308 0.11% 55,657,440
2013-06-10 2013-06-06 65.266 831,397 -2,960 0.11% 54,261,628
2013-06-07 2013-06-05 66.921 834,357 +3,806 0.11% 55,835,915
2013-06-06 2013-06-04 67.985 830,551 -51,592 0.11% 56,465,014
2013-06-05 2013-06-03 66.448 882,143 -28,756 0.12% 58,616,597
2013-06-04 2013-05-31 63.965 910,899 -21,568 0.12% 58,265,675
2013-06-03 2013-05-30 63.492 932,467 -2,114 0.12% 59,204,272
2013-05-31 2013-05-29 63.019 934,581 -846 0.12% 58,896,495
2013-05-30 2013-05-28 62.783 935,427 +1,269 0.12% 58,728,609
2013-05-29 2013-05-27 62.192 934,158 +6,343 0.12% 58,096,688
2013-05-28 2013-05-24 62.546 927,815 +8,881 0.12% 58,031,307
2013-05-27 2013-05-23 62.192 918,934 -4,229 0.12% 57,149,884
2013-05-24 2013-05-22 62.192 923,163 +2,960 0.12% 57,412,892
2013-05-23 2013-05-21 63.610 920,203 +9,726 0.12% 58,534,405
2013-05-22 2013-05-20 63.965 910,477 -153,508 0.12% 58,238,682
2013-05-21 2013-05-16 57.935 1,063,985 -2,114 0.14% 61,642,022
2013-05-20 2013-05-15 57.580 1,066,099 -423 0.14% 61,386,347
2013-05-16 2013-05-14 56.516 1,066,522 +211 0.14% 60,275,803
2013-05-15 2013-05-13 56.871 1,066,311 -19,875 0.14% 60,642,103
2013-05-14 2013-05-10 56.989 1,086,186 -76,543 0.14% 61,900,838
2013-05-13 2013-05-09 55.334 1,162,729 -56,244 0.15% 64,338,310
2013-05-10 2013-05-08 51.550 1,218,973 +2,537 0.16% 62,838,508
2013-05-09 2013-05-07 51.432 1,216,436 +9,727 0.16% 62,563,900
2013-05-08 2013-05-06 51.905 1,206,709 +423 0.16% 62,634,319
2013-05-07 2013-05-03 53.087 1,206,286 -19,453 0.16% 64,038,613
2013-05-03 2013-04-30 51.669 1,225,739 -4,229 0.16% 63,332,223
2013-05-02 2013-04-29 51.314 1,229,968 +7,189 0.16% 63,114,454
2013-04-30 2013-04-26 51.196 1,222,779 +2,115 0.16% 62,600,984
2013-04-29 2013-04-25 51.905 1,220,664 +845 0.16% 63,358,655
2013-04-26 2013-04-24 52.023 1,219,819 +1,269 0.16% 63,459,020
2013-04-25 2013-04-23 50.841 1,218,550 +1,692 0.16% 61,952,252
2013-04-24 2013-04-22 51.550 1,216,858 +3,383 0.16% 62,729,479
2013-04-23 2013-04-19 52.023 1,213,475 +2,537 0.16% 63,128,984
2013-04-22 2013-04-18 53.087 1,210,938 -7,189 0.16% 64,285,576
2013-04-19 2013-04-17 53.324 1,218,127 -42,712 0.16% 64,955,271
2013-04-18 2013-04-16 54.152 1,260,839 -28,333 0.17% 68,276,367
2013-04-17 2013-04-15 54.270 1,289,172 -46,095 0.17% 69,963,067
2013-04-16 2013-04-12 53.915 1,335,267 -26,642 0.18% 71,991,007
2013-04-15 2013-04-11 52.969 1,361,909 -24,527 0.18% 72,139,212
2013-04-11 2013-04-09 51.196 1,386,436 -5,921 0.18% 70,979,513
2013-04-10 2013-04-08 50.723 1,392,357 +5,921 0.18% 70,624,142
2013-04-09 2013-04-05 50.959 1,386,436 -10,572 0.18% 70,651,663
2013-04-08 2013-04-03 51.077 1,397,008 +1,268 0.19% 71,355,578
2013-04-05 2013-04-02 51.905 1,395,740 -1,268 0.19% 72,445,987
2013-04-03 2013-03-28 52.733 1,397,008 -14,379 0.19% 73,668,028
2013-04-02 2013-03-27 52.023 1,411,387 -27,064 0.19% 73,425,021
2013-03-28 2013-03-26 50.013 1,438,451 +5,920 0.19% 71,941,706
2013-03-27 2013-03-25 49.659 1,432,531 +49,055 0.19% 71,137,502
2013-03-26 2013-03-22 50.368 1,383,476 +4,652 0.18% 69,682,949
2013-03-25 2013-03-21 50.486 1,378,824 +38,060 0.18% 69,611,662
2013-03-22 2013-03-20 50.959 1,340,764 +7,189 0.18% 68,324,254
2013-03-21 2013-03-19 51.432 1,333,575 -30,448 0.18% 68,588,609
2013-03-20 2013-03-18 51.077 1,364,023 +23,259 0.18% 69,670,789
2013-03-19 2013-03-15 51.196 1,340,764 +13,532 0.18% 68,641,304
2013-03-18 2013-03-14 50.368 1,327,232 +1,692 0.18% 66,850,050
2013-03-15 2013-03-13 50.723 1,325,540 +13,955 0.18% 67,235,002
2013-03-14 2013-03-12 51.669 1,311,585 -14,801 0.17% 67,767,766
2013-03-13 2013-03-11 52.496 1,326,386 +9,303 0.18% 69,630,288
2013-03-12 2013-03-08 53.797 1,317,083 -8,035 0.17% 70,854,891
2013-03-11 2013-03-07 52.969 1,325,118 -8,457 0.18% 70,190,423
2013-03-08 2013-03-06 53.679 1,333,575 -2,115 0.18% 71,584,433
2013-03-07 2013-03-05 52.260 1,335,690 -60,473 0.18% 69,802,863
2013-03-06 2013-03-04 52.496 1,396,163 -84,154 0.19% 73,293,318
2013-03-05 2013-03-01 51.432 1,480,317 -2,538 0.20% 76,135,863
2013-03-04 2013-02-28 51.196 1,482,855 +846 0.20% 75,915,748
2013-03-01 2013-02-27 50.368 1,482,009 -4,229 0.20% 74,645,861
2013-02-28 2013-02-26 50.368 1,486,238 -1,691 0.20% 74,858,867
2013-02-27 2013-02-25 51.314 1,487,929 +17,338 0.20% 76,351,439
2013-02-26 2013-02-22 52.378 1,470,591 +16,916 0.20% 77,026,634
2013-02-25 2013-02-21 51.787 1,453,675 -7,612 0.19% 75,281,233
2013-02-22 2013-02-20 52.142 1,461,287 +4,229 0.19% 76,193,759
2013-02-21 2013-02-19 52.378 1,457,058 +7,189 0.19% 76,317,802
2013-02-20 2013-02-18 52.496 1,449,869 +54,129 0.19% 76,112,682
2013-02-19 2013-02-15 53.087 1,395,740 +423 0.19% 74,096,238
2013-02-18 2013-02-14 53.560 1,395,317 -1,691 0.19% 74,733,682
2013-02-15 2013-02-08 52.969 1,397,008 +23,258 0.19% 73,998,378
2013-02-14 2013-02-07 53.679 1,373,750 -31,716 0.18% 73,740,970
2013-02-08 2013-02-06 55.689 1,405,466 +45,249 0.19% 78,268,415
2013-02-07 2013-02-05 55.452 1,360,217 -53,284 0.18% 75,426,913
2013-02-06 2013-02-04 55.452 1,413,501 -7,189 0.19% 78,381,623
2013-02-05 2013-02-01 54.979 1,420,690 +29,602 0.19% 78,108,369
2013-02-04 2013-01-31 53.560 1,391,088 +4,229 0.18% 74,507,175
2013-02-01 2013-01-30 54.861 1,386,859 +30,025 0.18% 76,084,393
2013-01-31 2013-01-29 55.925 1,356,834 -30,448 0.18% 75,881,018
2013-01-30 2013-01-28 54.624 1,387,282 +50,324 0.19% 75,779,549
2013-01-29 2013-01-25 54.506 1,336,958 -49,901 0.18% 72,872,552
2013-01-28 2013-01-24 55.334 1,386,859 +20,298 0.19% 76,740,293
2013-01-25 2013-01-23 55.925 1,366,561 -16,915 0.18% 76,425,001
2013-01-24 2013-01-22 56.516 1,383,476 -20,722 0.19% 78,188,848
2013-01-23 2013-01-21 56.634 1,404,198 +423 0.19% 79,526,003
2013-01-22 2013-01-18 56.162 1,403,775 -26,642 0.19% 78,838,146
2013-01-21 2013-01-17 56.989 1,430,417 -38,059 0.19% 81,518,277
2013-01-18 2013-01-16 55.807 1,468,476 +13,532 0.20% 81,950,978
2013-01-17 2013-01-15 55.570 1,454,944 -5,920 0.19% 80,851,750
2013-01-16 2013-01-14 56.753 1,460,864 -32,563 0.20% 82,907,976
2013-01-15 2013-01-11 56.162 1,493,427 -60,896 0.20% 83,873,139
2013-01-14 2013-01-10 54.388 1,554,323 +17,339 0.21% 84,536,526
2013-01-11 2013-01-09 53.560 1,536,984 -26,642 0.21% 82,321,417
2013-01-10 2013-01-08 52.614 1,563,626 +846 0.21% 82,269,372
2013-01-09 2013-01-07 52.496 1,562,780 -13,533 0.21% 82,040,086
2013-01-08 2013-01-04 51.787 1,576,313 -2,537 0.21% 81,632,267
2013-01-07 2013-01-03 52.733 1,578,850 -5,075 0.21% 83,257,050
2013-01-04 2013-01-02 52.851 1,583,925 -65,547 0.21% 83,711,944
2013-01-03 2012-12-31 52.023 1,649,472 -39,329 0.22% 85,810,990
2013-01-02 2012-12-27 51.787 1,688,801 -16,915 0.23% 87,457,665
2012-12-28 2012-12-24 51.314 1,705,716 -50,747 0.23% 87,526,940
2012-12-27 2012-12-20 51.432 1,756,463 -8,457 0.23% 90,338,641
2012-12-21 2012-12-19 51.196 1,764,920 -68,508 0.24% 90,356,253
2012-12-20 2012-12-18 48.949 1,833,428 -37,637 0.25% 89,744,841
2012-12-19 2012-12-17 48.358 1,871,065 +43,557 0.25% 90,481,017
2012-12-18 2012-12-14 48.240 1,827,508 +36,791 0.24% 88,158,611
2012-12-17 2012-12-13 48.122 1,790,717 +26,219 0.24% 86,172,096
2012-12-14 2012-12-12 48.476 1,764,498 +23,682 0.24% 85,536,272
2012-12-13 2012-12-11 48.358 1,740,816 +76,543 0.23% 84,182,432
2012-12-12 2012-12-10 47.247 1,664,273 +103,184 0.22% 78,631,279
2012-12-11 2012-12-07 47.885 1,561,089 +52,438 0.21% 74,752,888
2012-12-10 2012-12-06 48.003 1,508,651 +27,065 0.20% 72,420,265
2012-12-07 2012-12-05 48.240 1,481,586 +102,762 0.20% 71,471,405
2012-12-06 2012-12-04 49.659 1,378,824 +55,398 0.18% 68,470,487
2012-12-05 2012-12-03 50.250 1,323,426 +79,503 0.18% 66,501,874
2012-12-04 2012-11-30 51.314 1,243,923 +17,761 0.17% 63,830,540
2012-12-03 2012-11-29 52.142 1,226,162 +4,652 0.16% 63,933,979
2012-11-30 2012-11-28 51.905 1,221,510 +1,691 0.16% 63,402,566
2012-11-29 2012-11-27 52.614 1,219,819 -13,109 0.16% 64,180,145
2012-11-28 2012-11-26 51.196 1,232,928 -3,383 0.16% 63,120,569
2012-11-27 2012-11-23 51.077 1,236,311 -25,373 0.17% 63,147,589
2012-11-26 2012-11-22 51.314 1,261,684 +845 0.17% 64,741,926
2012-11-23 2012-11-21 50.841 1,260,839 -5,920 0.17% 64,102,266
2012-11-22 2012-11-20 49.659 1,266,759 +14,378 0.17% 62,905,494
2012-11-21 2012-11-19 51.196 1,252,381 +13,955 0.17% 64,116,478
2012-11-20 2012-11-16 52.023 1,238,426 +14,801 0.17% 64,427,018
2012-11-19 2012-11-15 51.669 1,223,625 +7,189 0.16% 63,222,996
2012-11-16 2012-11-14 51.787 1,216,436 +5,075 0.16% 62,995,375
2012-11-15 2012-11-13 52.733 1,211,361 +5,075 0.16% 63,878,357
2012-11-14 2012-11-12 53.087 1,206,286 -846 0.16% 64,038,613
2012-11-13 2012-11-09 53.087 1,207,132 +21,144 0.16% 64,083,525
2012-11-12 2012-11-08 53.797 1,185,988 +5,921 0.16% 63,802,395
2012-11-09 2012-11-07 55.097 1,180,067 +4,229 0.16% 65,018,639
2012-11-08 2012-11-06 55.570 1,175,838 -2,115 0.16% 65,341,732
2012-11-07 2012-11-05 55.570 1,177,953 +8,458 0.16% 65,459,263
2012-11-06 2012-11-02 55.216 1,169,495 -8,035 0.16% 64,574,424
2012-11-05 2012-11-01 55.570 1,177,530 -1,269 0.16% 65,435,757
2012-11-02 2012-10-31 55.570 1,178,799 -8,457 0.16% 65,506,275
2012-11-01 2012-10-30 54.861 1,187,256 -16,070 0.16% 65,133,984
2012-10-31 2012-10-29 54.743 1,203,326 +3,383 0.16% 65,873,325
2012-10-30 2012-10-26 55.334 1,199,943 -24,950 0.16% 66,397,505
2012-10-29 2012-10-25 54.506 1,224,893 -22,836 0.16% 66,764,311
2012-10-26 2012-10-24 54.506 1,247,729 +4,229 0.17% 68,009,015
2012-10-25 2012-10-22 54.624 1,243,500 +9,726 0.17% 67,925,533
2012-10-24 2012-10-19 54.624 1,233,774 +2,115 0.17% 67,394,255
2012-10-22 2012-10-18 54.152 1,231,659 +32,985 0.16% 66,696,225
2012-10-19 2012-10-17 53.560 1,198,674 +82,040 0.16% 64,201,412
2012-10-18 2012-10-16 53.324 1,116,634 +4,229 0.15% 59,543,270
2012-10-17 2012-10-15 53.442 1,112,405 -1,692 0.15% 59,449,288
2012-10-16 2012-10-12 53.324 1,114,097 +35,100 0.15% 59,407,987
2012-10-15 2012-10-11 53.915 1,078,997 +3,383 0.14% 58,174,193
2012-10-12 2012-10-10 54.270 1,075,614 -6,766 0.14% 58,373,324
2012-10-11 2012-10-09 54.388 1,082,380 -30,448 0.14% 58,868,488
2012-10-10 2012-10-08 54.861 1,112,828 -846 0.15% 61,050,794
2012-10-09 2012-10-05 54.624 1,113,674 +26,219 0.15% 60,833,856
2012-10-08 2012-10-04 54.624 1,087,455 +2,537 0.15% 59,401,657
2012-10-05 2012-10-03 54.506 1,084,918 +3,384 0.15% 59,134,800
2012-10-04 2012-09-28 54.861 1,081,534 +2,114 0.14% 59,333,975
2012-10-03 2012-09-27 55.097 1,079,420 -423 0.14% 59,473,249
2012-09-28 2012-09-26 55.216 1,079,843 -2,960 0.14% 59,624,231
2012-09-27 2012-09-25 55.216 1,082,803 -3,383 0.14% 59,787,669
2012-09-26 2012-09-24 54.861 1,086,186 -846 0.15% 59,589,189
2012-09-25 2012-09-21 54.861 1,087,032 -2,537 0.15% 59,635,601
2012-09-24 2012-09-20 54.861 1,089,569 +1,691 0.15% 59,774,783
2012-09-21 2012-09-19 55.570 1,087,878 -10,149 0.15% 60,453,763
2012-09-20 2012-09-18 54.388 1,098,027 -21,567 0.15% 59,719,497
2012-09-19 2012-09-17 54.506 1,119,594 +423 0.15% 61,024,858
2012-09-18 2012-09-14 54.861 1,119,171 +5,497 0.15% 61,398,777
2012-09-17 2012-09-13 55.452 1,113,674 -2,960 0.15% 61,755,581
2012-09-14 2012-09-12 55.689 1,116,634 -5,921 0.15% 62,183,770
2012-09-13 2012-09-11 54.506 1,122,555 +46,518 0.15% 61,186,251
2012-09-12 2012-09-10 56.162 1,076,037 -2,114 0.14% 60,431,880
2012-09-11 2012-09-07 56.753 1,078,151 -21,145 0.14% 61,187,980
2012-09-07 2012-09-05 55.925 1,099,296 -46,094 0.15% 61,478,191
2012-09-06 2012-09-04 56.280 1,145,390 -27,488 0.15% 64,462,275
2012-09-05 2012-09-03 55.689 1,172,878 -3,383 0.16% 65,315,918
2012-09-04 2012-08-31 55.216 1,176,261 -3,806 0.16% 64,948,013
2012-09-03 2012-08-30 56.398 1,180,067 -4,229 0.16% 66,553,414
2012-08-31 2012-08-29 55.452 1,184,296 -9,938 0.16% 65,671,721
2012-08-30 2012-08-28 54.624 1,194,234 -5,920 0.16% 65,234,404
2012-08-29 2012-08-27 54.388 1,200,154 -6,767 0.16% 65,273,981
2012-08-28 2012-08-24 54.152 1,206,921 -2,537 0.16% 65,356,624
2012-08-27 2012-08-23 54.270 1,209,458 -6,343 0.16% 65,637,007
2012-08-24 2012-08-22 54.270 1,215,801 -8,881 0.16% 65,981,240
2012-08-23 2012-08-21 54.033 1,224,682 -11,418 0.16% 66,173,610
2012-08-22 2012-08-20 53.679 1,236,100 +846 0.17% 66,352,112
2012-08-21 2012-08-17 53.915 1,235,254 -3,806 0.17% 66,598,800
2012-08-20 2012-08-16 53.560 1,239,060 -19,876 0.17% 66,364,500
2012-08-17 2012-08-15 53.560 1,258,936 +6,766 0.17% 67,429,066
2012-08-16 2012-08-14 54.033 1,252,170 -422 0.17% 67,658,877
2012-08-15 2012-08-13 54.033 1,252,592 -846 0.17% 67,681,679
2012-08-14 2012-08-10 53.560 1,253,438 -6,766 0.17% 67,134,591
2012-08-13 2012-08-09 53.797 1,260,204 +423 0.17% 67,794,981
2012-08-10 2012-08-08 54.270 1,259,781 -5,498 0.17% 68,368,024
2012-08-09 2012-08-07 54.152 1,265,279 -7,189 0.17% 68,516,800
2012-08-08 2012-08-06 54.033 1,272,468 -8,458 0.17% 68,755,645
2012-08-07 2012-08-03 53.206 1,280,926 -2,114 0.17% 68,152,508
2012-08-06 2012-08-02 52.614 1,283,040 -2,538 0.17% 67,506,485
2012-08-03 2012-08-01 53.560 1,285,578 +4,652 0.17% 68,856,021
2012-08-02 2012-07-31 54.624 1,280,926 -25,373 0.17% 69,969,909
2012-08-01 2012-07-30 54.033 1,306,299 -7,189 0.17% 70,583,645
2012-07-31 2012-07-27 53.560 1,313,488 -16,704 0.18% 70,350,891
2012-07-30 2012-07-26 52.023 1,330,192 +4,652 0.18% 69,200,989
2012-07-26 2012-07-24 52.378 1,325,540 -5,075 0.18% 69,429,151
2012-07-25 2012-07-23 51.669 1,330,615 -3,806 0.18% 68,751,019
2012-07-24 2012-07-20 51.550 1,334,421 -10,572 0.18% 68,789,895
2012-07-23 2012-07-19 52.142 1,344,993 +1,268 0.18% 70,130,011
2012-07-20 2012-07-18 52.142 1,343,725 -845 0.18% 70,063,895
2012-07-18 2012-07-16 52.260 1,344,570 +1,691 0.18% 70,266,930
2012-07-17 2012-07-13 53.679 1,342,879 -11,418 0.18% 72,083,859
2012-07-16 2012-07-12 52.733 1,354,297 -21,144 0.18% 71,415,761
2012-07-13 2012-07-11 52.260 1,375,441 -57,936 0.18% 71,880,241
2012-07-12 2012-07-10 51.196 1,433,377 -25,796 0.19% 73,382,688
2012-07-11 2012-07-09 50.132 1,459,173 -8,458 0.20% 73,150,607
2012-07-10 2012-07-06 51.077 1,467,631 -13,955 0.20% 74,962,820
2012-07-09 2012-07-05 50.604 1,481,586 -2,960 0.20% 74,974,905
2012-07-06 2012-07-04 50.486 1,484,546 -1,269 0.20% 74,949,169
2012-07-05 2012-07-03 50.486 1,485,815 -23,681 0.20% 75,013,237
2012-07-04 2012-06-29 48.122 1,509,496 -4,229 0.20% 72,639,303
2012-07-03 2012-06-28 48.122 1,513,725 -26,219 0.20% 72,842,809
2012-06-29 2012-06-27 47.247 1,539,944 +32,562 0.21% 72,757,153
2012-06-28 2012-06-26 47.010 1,507,382 +11,418 0.20% 70,862,259
2012-06-27 2012-06-25 47.767 1,495,964 +13,532 0.20% 71,457,497
2012-06-26 2012-06-22 49.422 1,482,432 -15,647 0.20% 73,264,966
2012-06-25 2012-06-21 49.659 1,498,079 +8,458 0.20% 74,392,525
2012-06-22 2012-06-20 50.841 1,489,621 +57,513 0.20% 75,733,762
2012-06-21 2012-06-19 51.314 1,432,108 -8,881 0.19% 73,487,046
2012-06-20 2012-06-18 50.595 1,440,989 +48,632 0.19% 72,907,548
2012-06-19 2012-06-15 47.366 1,392,357 +81,651 0.19% 65,950,372
2012-06-18 2012-06-14 48.921 1,310,706 +6,688 0.18% 64,120,966
2012-06-15 2012-06-13 49.997 1,304,018 +1,672 0.18% 65,197,558
2012-06-14 2012-06-12 49.758 1,302,346 +12,541 0.18% 64,802,412
2012-06-13 2012-06-11 49.878 1,289,805 +38,458 0.17% 64,332,669
2012-06-11 2012-06-07 49.758 1,251,347 -4,180 0.17% 62,264,793
2012-06-08 2012-06-06 50.117 1,255,527 +4,180 0.17% 62,923,307
2012-06-07 2012-06-05 49.997 1,251,347 -12,123 0.17% 62,564,143
2012-06-06 2012-06-04 49.758 1,263,470 -35,114 0.17% 62,868,011
2012-06-05 2012-06-01 50.715 1,298,584 -836 0.18% 65,857,822
2012-06-04 2012-05-31 50.835 1,299,420 -3,762 0.18% 66,055,645
2012-06-01 2012-05-30 49.758 1,303,182 -5,852 0.18% 64,844,010
2012-05-31 2012-05-29 49.280 1,309,034 +2,508 0.18% 64,508,895
2012-05-30 2012-05-28 48.562 1,306,526 +4,598 0.18% 63,447,651
2012-05-29 2012-05-25 50.595 1,301,928 -24,245 0.18% 65,871,688
2012-05-28 2012-05-24 49.519 1,326,173 -20,065 0.18% 65,670,751
2012-05-25 2012-05-23 51.911 1,346,238 +12,541 0.18% 69,884,849
2012-05-24 2012-05-22 53.347 1,333,697 +40,548 0.18% 71,148,130
2012-05-23 2012-05-21 52.031 1,293,149 -22,991 0.17% 67,283,610
2012-05-22 2012-05-18 52.270 1,316,140 +30,097 0.18% 68,794,700
2012-05-21 2012-05-17 55.260 1,286,043 -22,573 0.17% 71,067,154
2012-05-18 2012-05-16 54.303 1,308,616 +2,926 0.18% 71,062,345
2012-05-17 2012-05-15 55.858 1,305,690 -16,721 0.18% 72,933,729
2012-05-16 2012-05-14 55.739 1,322,411 -9,196 0.18% 73,709,562
2012-05-15 2012-05-11 55.380 1,331,607 -10,451 0.18% 73,744,310
2012-05-14 2012-05-10 55.858 1,342,058 +6,271 0.18% 74,965,186
2012-05-11 2012-05-09 56.576 1,335,787 -24,246 0.18% 75,573,548
2012-05-10 2012-05-08 57.294 1,360,033 -20,901 0.18% 77,921,341
2012-05-09 2012-05-07 57.054 1,380,934 -28,007 0.19% 78,788,487
2012-05-08 2012-05-04 57.054 1,408,941 -23,409 0.19% 80,386,412
2012-05-07 2012-05-03 56.935 1,432,350 -9,197 0.19% 81,550,676
2012-05-04 2012-05-02 56.696 1,441,547 +29,262 0.20% 81,729,456
2012-05-02 2012-04-27 57.413 1,412,285 -8,361 0.19% 81,083,977
2012-04-30 2012-04-26 57.054 1,420,646 -10,032 0.19% 81,054,235
2012-04-27 2012-04-25 56.815 1,430,678 -23,410 0.19% 81,284,356
2012-04-26 2012-04-24 55.739 1,454,088 -4,180 0.20% 81,049,076
2012-04-25 2012-04-23 54.901 1,458,268 -418 0.20% 80,061,088
2012-04-24 2012-04-20 54.901 1,458,686 +26,754 0.20% 80,084,037
2012-04-23 2012-04-19 56.576 1,431,932 +5,016 0.19% 81,013,052
2012-04-20 2012-04-18 57.533 1,426,916 +9,196 0.19% 82,094,666
2012-04-19 2012-04-17 57.174 1,417,720 +418 0.19% 81,056,868
2012-04-18 2012-04-16 57.533 1,417,302 -35,531 0.19% 81,541,545
2012-04-17 2012-04-13 56.456 1,452,833 -29,680 0.20% 82,021,773
2012-04-16 2012-04-12 55.500 1,482,513 -4,598 0.20% 82,278,800
2012-04-13 2012-04-11 55.500 1,487,111 -10,869 0.20% 82,533,987
2012-04-12 2012-04-10 55.021 1,497,980 -836 0.20% 82,420,511
2012-04-11 2012-04-05 55.021 1,498,816 +24,245 0.20% 82,466,509
2012-04-10 2012-04-03 56.696 1,474,571 -68,973 0.20% 83,601,773
2012-04-05 2012-04-02 55.141 1,543,544 -19,647 0.21% 85,112,118
2012-04-03 2012-03-30 54.423 1,563,191 +13,795 0.21% 85,073,618
2012-04-02 2012-03-29 55.500 1,549,396 -53,925 0.21% 85,990,776
2012-03-30 2012-03-28 55.500 1,603,321 -217,789 0.22% 88,983,589
2012-03-29 2012-03-27 52.509 1,821,110 +23,409 0.25% 95,625,156
2012-03-28 2012-03-26 49.997 1,797,701 +2,508 0.24% 89,880,442
2012-03-27 2012-03-23 49.639 1,795,193 +33,024 0.24% 89,110,874
2012-03-26 2012-03-22 50.835 1,762,169 +28,843 0.24% 89,579,358
2012-03-23 2012-03-21 52.270 1,733,326 -29,679 0.23% 90,601,033
2012-03-22 2012-03-20 52.150 1,763,005 +13,794 0.24% 91,941,480
2012-03-21 2012-03-19 52.748 1,749,211 -47,654 0.24% 92,268,242
2012-03-20 2012-03-16 52.629 1,796,865 -17,975 0.24% 94,566,994
2012-03-19 2012-03-15 52.868 1,814,840 -68,556 0.25% 95,947,148
2012-03-16 2012-03-14 52.390 1,883,396 -138,783 0.25% 98,670,474
2012-03-15 2012-03-13 51.074 2,022,179 -7,524 0.27% 103,280,642
2012-03-14 2012-03-12 50.715 2,029,703 -21,319 0.27% 102,936,597
2012-03-13 2012-03-09 50.595 2,051,022 +9,196 0.28% 103,772,468
2012-03-12 2012-03-08 51.792 2,041,826 -153,832 0.28% 105,749,442
2012-03-09 2012-03-07 50.835 2,195,658 -15,884 0.30% 111,615,648
2012-03-08 2012-03-06 49.399 2,211,542 +25,917 0.30% 109,248,807
2012-03-07 2012-03-05 49.997 2,185,625 +135,021 0.30% 109,275,648
2012-03-06 2012-03-02 50.715 2,050,604 +116,628 0.28% 103,996,594
2012-03-05 2012-03-01 51.074 1,933,976 +23,827 0.26% 98,775,768
2012-03-02 2012-02-29 52.629 1,910,149 -5,852 0.26% 100,529,004
2012-03-01 2012-02-28 50.835 1,916,001 +5,852 0.26% 97,399,364
2012-02-29 2012-02-27 50.595 1,910,149 +2,926 0.26% 96,644,929
2012-02-28 2012-02-24 50.954 1,907,223 -2,090 0.26% 97,181,262
2012-02-27 2012-02-23 51.552 1,909,313 +20,483 0.26% 98,429,631
2012-02-24 2012-02-22 51.792 1,888,830 -2,508 0.26% 97,825,534
2012-02-23 2012-02-21 51.433 1,891,338 +36,368 0.26% 97,276,752
2012-02-22 2012-02-20 51.552 1,854,970 -7,524 0.25% 95,628,120
2012-02-21 2012-02-17 52.748 1,862,494 +11,704 0.25% 98,243,750
2012-02-20 2012-02-16 52.509 1,850,790 -10,868 0.25% 97,183,631
2012-02-17 2012-02-15 52.868 1,861,658 +20,065 0.25% 98,422,327
2012-02-16 2012-02-14 52.270 1,841,593 +12,958 0.25% 96,260,154
2012-02-15 2012-02-13 53.107 1,828,635 -9,614 0.25% 97,113,914
2012-02-14 2012-02-10 52.390 1,838,249 -33,442 0.25% 96,305,238
2012-02-13 2012-02-09 53.586 1,871,691 +7,942 0.25% 100,296,003
2012-02-10 2012-02-08 54.423 1,863,749 -59,359 0.25% 101,430,900
2012-02-09 2012-02-07 52.150 1,923,108 -16,302 0.26% 100,290,922
2012-02-08 2012-02-06 51.672 1,939,410 -1,673 0.26% 100,213,178
2012-02-07 2012-02-03 52.868 1,941,083 +17,139 0.26% 102,621,376
2012-02-06 2012-02-02 52.988 1,923,944 +12,123 0.26% 101,945,395
2012-02-03 2012-02-01 51.074 1,911,821 -94,055 0.26% 97,644,225
2012-02-02 2012-01-31 49.639 2,005,876 -22,573 0.27% 99,568,884
2012-02-01 2012-01-30 48.921 2,028,449 +28,007 0.27% 99,233,626
2012-01-31 2012-01-27 49.997 2,000,442 -30,933 0.27% 100,016,973
2012-01-30 2012-01-26 49.997 2,031,375 +20,901 0.27% 101,563,543
2012-01-27 2012-01-20 50.237 2,010,474 -152,996 0.27% 100,999,497
2012-01-26 2012-01-19 49.639 2,163,470 -42,638 0.29% 107,391,630
2012-01-20 2012-01-18 50.117 2,206,108 -281,747 0.30% 110,563,620
2012-01-19 2012-01-17 49.519 2,487,855 -144,217 0.34% 123,196,073
2012-01-18 2012-01-16 47.797 2,632,072 -81,096 0.36% 125,804,073
2012-01-17 2012-01-13 46.744 2,713,168 +49,744 0.37% 126,824,366
2012-01-16 2012-01-12 46.457 2,663,424 +159,685 0.36% 123,734,552
2012-01-13 2012-01-11 47.605 2,503,739 +7,106 0.34% 119,191,033
2012-01-12 2012-01-10 47.797 2,496,633 -52,671 0.34% 119,330,551
2012-01-11 2012-01-09 48.323 2,549,304 +33,442 0.35% 123,189,715
2012-01-10 2012-01-06 47.222 2,515,862 +92,383 0.34% 118,805,191
2012-01-09 2012-01-05 47.127 2,423,479 +91,546 0.33% 114,210,739
2012-01-06 2012-01-04 48.203 2,331,933 -20,901 0.32% 112,406,797
2012-01-05 2012-01-03 45.931 2,352,834 +49,327 0.32% 108,067,218
2012-01-04 2011-12-30 43.443 2,303,507 +510,822 0.31% 100,070,676
2012-01-03 2011-12-29 44.304 1,792,685 +395,866 0.24% 79,423,024
2011-12-30 2011-12-28 47.844 1,396,819 +598,607 0.19% 66,830,019
2011-12-29 2011-12-23 62.915 798,212 -30,515 0.11% 50,219,855
2011-12-28 2011-12-22 63.633 828,727 -1,255 0.11% 52,734,469
2011-12-23 2011-12-21 62.915 829,982 -10,032 0.11% 52,218,678
2011-12-21 2011-12-19 59.925 840,014 +28,425 0.11% 50,337,971
2011-12-20 2011-12-16 62.078 811,589 +2,091 0.11% 50,381,950
2011-12-19 2011-12-15 62.198 809,498 +6,688 0.11% 50,348,969
2011-12-16 2011-12-14 63.394 802,810 +7,942 0.11% 50,893,240
2011-12-15 2011-12-13 65.547 794,868 -12,540 0.11% 52,101,117
2011-12-14 2011-12-12 65.427 807,408 -25,918 0.11% 52,826,499
2011-12-13 2011-12-09 63.872 833,326 -4,180 0.11% 53,226,468
2011-12-12 2011-12-08 63.394 837,506 +3,344 0.11% 53,092,754
2011-12-09 2011-12-07 62.676 834,162 +5,016 0.11% 52,282,115
2011-12-08 2011-12-06 63.035 829,146 -7,524 0.11% 52,265,256
2011-12-07 2011-12-05 61.839 836,670 +17,975 0.11% 51,738,782
2011-12-06 2011-12-02 63.633 818,695 +43,892 0.11% 52,096,102
2011-12-05 2011-12-01 64.590 774,803 -836 0.10% 50,044,518
2011-12-02 2011-11-30 65.547 775,639 -48,072 0.11% 50,840,716
2011-11-30 2011-11-28 65.786 823,711 -7,107 0.11% 54,188,735
2011-11-29 2011-11-25 63.872 830,818 -2,508 0.11% 53,066,276
2011-11-28 2011-11-24 63.035 833,326 +2,090 0.11% 52,528,743
2011-11-25 2011-11-23 63.274 831,236 +418 0.11% 52,595,850
2011-11-23 2011-11-21 63.035 830,818 -1,672 0.11% 52,370,651
2011-11-22 2011-11-18 62.437 832,490 +418 0.11% 51,978,170
2011-11-21 2011-11-17 65.666 832,072 -3,762 0.11% 54,639,248
2011-11-18 2011-11-16 65.068 835,834 -418 0.11% 54,386,410
2011-11-17 2011-11-15 65.547 836,252 -11,704 0.11% 54,813,709
2011-11-16 2011-11-14 65.308 847,956 -20,065 0.12% 55,378,019
2011-11-15 2011-11-11 62.437 868,021 -19,648 0.12% 54,196,619
2011-11-14 2011-11-10 61.121 887,669 -1,672 0.12% 54,255,455
2011-11-11 2011-11-09 62.198 889,341 -1,254 0.12% 55,315,025
2011-11-10 2011-11-08 62.557 890,595 -12,958 0.12% 55,712,597
2011-11-09 2011-11-07 61.600 903,553 +5,852 0.12% 55,658,605
2011-11-08 2011-11-04 62.198 897,701 -9,615 0.12% 55,834,999
2011-11-07 2011-11-03 61.002 907,316 +10,869 0.12% 55,347,780
2011-11-04 2011-11-02 61.839 896,447 -8,360 0.12% 55,435,328
2011-11-03 2011-11-01 60.523 904,807 -836 0.12% 54,761,827
2011-11-02 2011-10-31 59.806 905,643 +7,524 0.12% 54,162,475
2011-11-01 2011-10-28 60.523 898,119 +22,573 0.12% 54,357,048
2011-10-31 2011-10-27 62.198 875,546 -14,213 0.12% 54,457,007
2011-10-28 2011-10-26 60.045 889,759 -7,524 0.12% 53,425,373
2011-10-27 2011-10-25 60.164 897,283 -28,843 0.12% 53,984,475
2011-10-26 2011-10-24 61.600 926,126 +4,180 0.13% 57,049,096
2011-10-25 2011-10-21 62.676 921,946 +418 0.13% 57,784,084
2011-10-24 2011-10-20 62.198 921,528 -418 0.13% 57,316,985
2011-10-21 2011-10-19 62.078 921,946 +2,090 0.13% 57,232,709
2011-10-20 2011-10-18 63.035 919,856 -9,197 0.12% 57,983,165
2011-10-19 2011-10-17 64.710 929,053 -4,180 0.13% 60,118,649
2011-10-18 2011-10-14 62.915 933,233 -3,762 0.13% 58,714,760
2011-10-17 2011-10-13 63.035 936,995 -7,106 0.13% 59,063,523
2011-10-14 2011-10-12 61.360 944,101 -4,599 0.13% 57,930,501
2011-10-13 2011-10-11 59.088 948,700 -2,090 0.13% 56,056,672
2011-10-12 2011-10-10 57.653 950,790 -7,524 0.13% 54,815,465
2011-10-11 2011-10-07 57.533 958,314 -7,943 0.13% 55,134,618
2011-10-10 2011-10-06 55.739 966,257 +17,557 0.13% 53,857,976
2011-10-07 2011-10-04 52.390 948,700 -2,926 0.13% 49,702,069
2011-10-06 2011-10-03 55.260 951,626 -5,016 0.13% 52,587,162
2011-10-04 2011-09-30 57.413 956,642 -1,254 0.13% 54,923,998
2011-10-03 2011-09-28 59.088 957,896 -13,377 0.13% 56,600,044
2011-09-30 2011-09-27 56.696 971,273 -836 0.13% 55,066,962
2011-09-28 2011-09-26 56.696 972,109 -4,180 0.13% 55,114,359
2011-09-27 2011-09-23 57.413 976,289 -12,959 0.13% 56,051,997
2011-09-26 2011-09-22 56.576 989,248 +22,991 0.13% 55,967,741
2011-09-23 2011-09-21 58.251 966,257 -10,868 0.13% 56,285,052
2011-09-22 2011-09-20 59.327 977,125 +5,016 0.13% 57,969,995
2011-09-21 2011-09-19 60.762 972,109 -836 0.13% 59,067,710
2011-09-20 2011-09-16 62.796 972,945 +418 0.13% 61,096,883
2011-09-19 2011-09-15 62.198 972,527 +3,762 0.13% 60,489,009
2011-09-16 2011-09-14 63.992 968,765 -44,728 0.13% 61,993,147
2011-09-15 2011-09-12 64.470 1,013,493 +48,491 0.14% 65,340,278
2011-09-14 2011-09-09 67.221 965,002 -33,024 0.13% 64,868,818
2011-09-09 2011-09-07 66.623 998,026 -10,869 0.14% 66,491,864
2011-09-08 2011-09-06 64.590 1,008,895 -7,106 0.14% 65,164,518
2011-09-07 2011-09-05 63.394 1,016,001 +5,852 0.14% 64,408,245
2011-09-06 2011-09-02 65.906 1,010,149 -12,122 0.14% 66,574,589
2011-09-05 2011-09-01 66.025 1,022,271 +4,180 0.14% 67,495,773
2011-09-02 2011-08-31 66.504 1,018,091 -32,188 0.14% 67,706,887
2011-09-01 2011-08-30 63.633 1,050,279 -33,442 0.14% 66,832,510
2011-08-31 2011-08-29 60.643 1,083,721 -2,926 0.15% 65,719,902
2011-08-30 2011-08-26 59.686 1,086,647 -418 0.15% 64,857,543
2011-08-29 2011-08-25 60.523 1,087,065 -4,598 0.15% 65,792,667
2011-08-26 2011-08-24 60.045 1,091,663 -2,090 0.15% 65,548,652
2011-08-25 2011-08-23 61.002 1,093,753 -6,270 0.15% 66,720,746
2011-08-24 2011-08-22 60.762 1,100,023 +8,778 0.15% 66,840,076
2011-08-23 2011-08-19 61.600 1,091,245 +12,959 0.15% 67,220,379
2011-08-22 2011-08-18 63.394 1,078,286 +8,778 0.15% 68,356,732
2011-08-19 2011-08-17 64.470 1,069,508 -17,139 0.15% 68,951,586
2011-08-18 2011-08-16 64.231 1,086,647 +30,098 0.15% 69,796,594
2011-08-17 2011-08-15 64.590 1,056,549 -9,615 0.14% 68,242,490
2011-08-16 2011-08-12 63.633 1,066,164 -20,901 0.15% 67,843,322
2011-08-15 2011-08-11 63.753 1,087,065 -5,016 0.15% 69,303,342
2011-08-12 2011-08-10 61.839 1,092,081 +2,090 0.15% 67,533,126
2011-08-11 2011-08-09 60.523 1,089,991 -33,024 0.15% 65,969,757
2011-08-10 2011-08-08 63.394 1,123,015 -19,647 0.15% 71,192,277
2011-08-09 2011-08-05 63.274 1,142,662 -12,540 0.16% 72,301,102
2011-08-08 2011-08-04 65.666 1,155,202 -10,869 0.16% 75,858,061
2011-08-05 2011-08-03 63.394 1,166,071 +2,090 0.16% 73,921,764
2011-08-04 2011-08-02 63.513 1,163,981 -33,441 0.16% 73,928,496
2011-08-03 2011-08-01 64.949 1,197,422 +15,048 0.16% 77,771,150
2011-08-02 2011-07-29 64.590 1,182,374 +14,631 0.16% 76,369,525
2011-08-01 2011-07-28 66.504 1,167,743 -12,959 0.16% 77,659,309
2011-07-29 2011-07-27 66.025 1,180,702 -1,672 0.16% 77,956,231
2011-07-28 2011-07-26 65.666 1,182,374 -13,376 0.16% 77,642,350
2011-07-27 2011-07-25 66.504 1,195,750 +1,672 0.16% 79,521,880
2011-07-26 2011-07-22 68.298 1,194,078 -32,606 0.16% 81,553,060
2011-07-25 2011-07-21 68.178 1,226,684 -3,344 0.17% 83,633,258
2011-07-22 2011-07-20 67.580 1,230,028 -15,885 0.17% 83,125,621
2011-07-21 2011-07-19 66.025 1,245,913 +3,344 0.17% 82,261,809
2011-07-20 2011-07-18 68.178 1,242,569 -120,808 0.17% 84,716,271
2011-07-19 2011-07-15 66.623 1,363,377 -95,727 0.19% 90,832,782
2011-07-18 2011-07-14 66.623 1,459,104 -52,252 0.20% 97,210,438
2011-07-15 2011-07-13 64.470 1,511,356 -51,417 0.21% 97,437,694
2011-07-14 2011-07-12 63.274 1,562,773 -44,728 0.21% 98,883,318
2011-07-13 2011-07-11 63.872 1,607,501 -1,672 0.22% 102,674,824
2011-07-12 2011-07-08 64.470 1,609,173 -5,435 0.22% 103,743,993
2011-07-11 2011-07-07 64.112 1,614,608 -2,090 0.22% 103,515,015
2011-07-07 2011-07-05 63.633 1,616,698 -836 0.22% 102,875,508
2011-07-06 2011-07-04 65.547 1,617,534 -55,179 0.22% 106,024,305
2011-07-05 2011-06-30 62.676 1,672,713 -22,155 0.23% 104,839,316
2011-07-04 2011-06-29 61.360 1,694,868 -46,400 0.23% 103,997,932
2011-06-30 2011-06-28 58.729 1,741,268 +1,254 0.24% 102,263,010
2011-06-29 2011-06-27 60.284 1,740,014 -22,573 0.24% 104,894,988
2011-06-28 2011-06-24 60.045 1,762,587 +3,344 0.24% 105,834,129
2011-06-27 2011-06-23 60.284 1,759,243 +2,508 0.24% 106,054,189
2011-06-24 2011-06-22 61.480 1,756,735 -17,557 0.24% 108,004,247
2011-06-23 2011-06-21 62.796 1,774,292 -49,326 0.24% 111,418,128
2011-06-22 2011-06-20 60.164 1,823,618 -25,082 0.25% 109,716,846
2011-06-21 2011-06-17 59.207 1,848,700 -4,598 0.25% 109,456,889
2011-06-20 2011-06-16 60.045 1,853,298 -45,982 0.25% 111,280,850
2011-06-17 2011-06-15 59.566 1,899,280 -15,049 0.26% 113,133,128
2011-06-16 2011-06-14 58.968 1,914,329 -2,926 0.26% 112,884,667
2011-06-15 2011-06-13 58.849 1,917,255 +418 0.26% 112,827,883
2011-06-14 2011-06-10 59.806 1,916,837 -3,344 0.26% 114,637,484
2011-06-13 2011-06-09 58.968 1,920,181 -16,721 0.26% 113,229,749
2011-06-10 2011-06-08 59.806 1,936,902 -15,467 0.27% 115,837,483
2011-06-09 2011-06-07 60.164 1,952,369 -13,377 0.27% 117,463,070
2011-06-08 2011-06-03 60.045 1,965,746 -11,286 0.27% 118,032,764
2011-06-07 2011-06-02 59.925 1,977,032 -24,246 0.27% 118,473,954
2011-06-03 2011-06-01 61.225 2,001,278 -30,933 0.27% 122,528,804
2011-06-02 2011-05-31 60.020 2,032,211 -27,783 0.28% 121,973,420
2011-06-01 2011-05-30 60.020 2,059,994 -1,244 0.28% 123,640,957
2011-05-31 2011-05-27 59.900 2,061,238 -5,809 0.28% 123,467,197
2011-05-30 2011-05-26 59.658 2,067,047 -7,882 0.29% 123,316,904
2011-05-27 2011-05-25 59.056 2,074,929 -830 0.29% 122,536,757
2011-05-26 2011-05-24 59.538 2,075,759 -5,808 0.29% 123,586,473
2011-05-25 2011-05-23 59.056 2,081,567 -415 0.29% 122,928,770
2011-05-24 2011-05-20 59.779 2,081,982 -14,935 0.29% 124,458,828
2011-05-23 2011-05-19 59.176 2,096,917 +1,660 0.29% 124,088,002
2011-05-20 2011-05-18 59.658 2,095,257 -4,149 0.29% 124,999,870
2011-05-19 2011-05-17 60.020 2,099,406 -65,133 0.29% 126,006,468
2011-05-18 2011-05-16 59.538 2,164,539 -1,245 0.30% 128,872,254
2011-05-17 2011-05-13 58.935 2,165,784 -24,061 0.30% 127,641,254
2011-05-16 2011-05-12 57.851 2,189,845 +6,222 0.30% 126,683,973
2011-05-13 2011-05-11 60.141 2,183,623 -18,668 0.30% 131,324,352
2011-05-12 2011-05-09 59.900 2,202,291 -9,957 0.30% 131,916,206
2011-05-11 2011-05-06 59.176 2,212,248 -29,040 0.31% 130,912,876
2011-05-09 2011-05-05 58.453 2,241,288 -9,542 0.31% 131,010,609
2011-05-06 2011-05-04 58.212 2,250,830 -5,808 0.31% 131,025,820
2011-05-05 2011-05-03 58.453 2,256,638 -31,530 0.31% 131,907,867
2011-05-04 2011-04-29 57.489 2,288,168 -12,860 0.32% 131,544,698
2011-05-03 2011-04-28 57.489 2,301,028 -8,712 0.32% 132,284,007
2011-04-29 2011-04-27 57.610 2,309,740 -53,103 0.32% 133,063,227
2011-04-28 2011-04-26 57.851 2,362,843 -26,966 0.33% 136,692,021
2011-04-27 2011-04-21 59.900 2,389,809 -52,272 0.33% 143,148,447
2011-04-26 2011-04-20 60.502 2,442,081 -86,291 0.34% 147,751,141
2011-04-21 2011-04-19 58.694 2,528,372 -35,678 0.35% 148,401,057
2011-04-20 2011-04-18 59.658 2,564,050 -96,248 0.36% 152,967,352
2011-04-19 2011-04-15 58.815 2,660,298 -18,254 0.37% 156,464,988
2011-04-18 2011-04-14 58.574 2,678,552 -9,542 0.37% 156,892,944
2011-04-15 2011-04-13 59.538 2,688,094 -32,359 0.37% 160,043,655
2011-04-14 2011-04-12 59.538 2,720,453 -211,165 0.38% 161,970,244
2011-04-13 2011-04-11 59.297 2,931,618 -476,468 0.41% 173,835,929
2011-04-12 2011-04-08 57.851 3,408,086 -513,183 0.47% 197,160,015
2011-04-11 2011-04-07 57.128 3,921,269 -526,874 0.54% 224,012,389
2011-04-08 2011-04-06 54.235 4,448,143 -24,892 0.62% 241,244,997
2011-04-07 2011-04-04 53.030 4,473,035 -126,947 0.62% 237,204,014
2011-04-06 2011-04-01 48.450 4,599,982 +93,343 0.64% 222,868,785
2011-04-04 2011-03-31 49.655 4,506,639 +99,152 0.63% 223,777,825
2011-04-01 2011-03-30 49.776 4,407,487 +29,870 0.61% 219,385,617
2011-03-31 2011-03-29 49.173 4,377,617 +49,784 0.61% 215,260,818
2011-03-30 2011-03-28 50.258 4,327,833 +3,733 0.60% 217,507,186
2011-03-29 2011-03-25 51.342 4,324,100 -24,476 0.60% 222,009,924
2011-03-28 2011-03-24 50.740 4,348,576 +10,786 0.60% 220,646,083
2011-03-25 2011-03-23 49.896 4,337,790 +10,786 0.60% 216,439,203
2011-03-24 2011-03-22 50.860 4,327,004 -4,563 0.60% 220,073,023
2011-03-23 2011-03-21 50.017 4,331,567 +4,563 0.60% 216,650,748
2011-03-22 2011-03-18 48.450 4,327,004 +60,985 0.60% 209,643,022
2011-03-21 2011-03-17 48.811 4,266,019 -21,988 0.59% 208,230,753
2011-03-18 2011-03-16 50.619 4,288,007 +39,827 0.59% 217,056,021
2011-03-17 2011-03-15 49.173 4,248,180 +54,347 0.59% 208,896,005
2011-03-16 2011-03-14 51.342 4,193,833 +2,074 0.58% 215,321,696
2011-03-15 2011-03-11 51.101 4,191,759 +3,734 0.58% 214,204,812
2011-03-14 2011-03-10 51.222 4,188,025 +13,690 0.58% 214,518,749
2011-03-11 2011-03-09 51.704 4,174,335 +13,691 0.58% 215,829,921
2011-03-10 2011-03-08 52.548 4,160,644 -12,446 0.58% 218,632,191
2011-03-09 2011-03-07 52.066 4,173,090 +4,978 0.58% 217,274,400
2011-03-08 2011-03-04 52.186 4,168,112 -90,854 0.58% 217,517,567
2011-03-07 2011-03-03 52.548 4,258,966 -14,106 0.59% 223,798,784
2011-03-04 2011-03-02 52.066 4,273,072 -4,978 0.59% 222,480,022
2011-03-03 2011-03-01 50.860 4,278,050 +2,489 0.59% 217,583,204
2011-03-02 2011-02-28 49.776 4,275,561 +14,935 0.59% 212,818,912
2011-03-01 2011-02-25 50.499 4,260,626 +8,712 0.59% 215,156,513
2011-02-28 2011-02-24 50.017 4,251,914 +14,935 0.59% 212,666,767
2011-02-25 2011-02-23 50.619 4,236,979 +4,149 0.59% 214,473,018
2011-02-24 2011-02-22 50.740 4,232,830 +22,817 0.59% 214,773,148
2011-02-23 2011-02-21 52.307 4,210,013 -2,489 0.58% 220,211,618
2011-02-22 2011-02-18 52.548 4,212,502 +27,381 0.58% 221,357,209
2011-02-21 2011-02-17 52.427 4,185,121 -37,338 0.58% 219,414,001
2011-02-18 2011-02-16 54.235 4,222,459 -56,836 0.59% 229,005,027
2011-02-17 2011-02-15 54.235 4,279,295 -28,210 0.59% 232,087,527
2011-02-16 2011-02-14 54.235 4,307,505 -23,647 0.60% 233,617,496
2011-02-15 2011-02-11 52.066 4,331,152 -4,979 0.60% 225,503,991
2011-02-14 2011-02-10 51.222 4,336,131 +1,245 0.60% 222,105,025
2011-02-11 2011-02-09 52.668 4,334,886 -16,180 0.60% 228,310,654
2011-02-10 2011-02-08 53.391 4,351,066 -42,315 0.60% 232,309,226
2011-02-09 2011-02-07 54.476 4,393,381 -21,988 0.61% 239,333,980
2011-02-08 2011-02-02 55.320 4,415,369 -335,623 0.61% 244,256,849
2011-02-07 2011-01-31 52.427 4,750,992 -14,105 0.66% 249,081,009
2011-02-01 2011-01-28 52.186 4,765,097 -68,037 0.66% 248,671,894
2011-01-31 2011-01-27 51.584 4,833,134 -3,319 0.67% 249,309,981
2011-01-28 2011-01-26 51.825 4,836,453 -117,406 0.67% 250,646,987
2011-01-27 2011-01-25 50.981 4,953,859 -18,669 0.69% 252,552,150
2011-01-26 2011-01-24 49.655 4,972,528 -13,275 0.69% 246,911,612
2011-01-25 2011-01-21 49.173 4,985,803 +32,359 0.69% 245,167,184
2011-01-24 2011-01-20 48.209 4,953,444 -2,074 0.69% 238,799,993
2011-01-21 2011-01-19 48.329 4,955,518 +64,718 0.69% 239,497,228
2011-01-20 2011-01-18 47.968 4,890,800 -830 0.68% 234,601,096
2011-01-19 2011-01-17 47.389 4,891,630 +17,424 0.68% 231,811,069
2011-01-18 2011-01-14 47.582 4,874,206 +6,638 0.68% 231,925,277
2011-01-17 2011-01-13 47.823 4,867,568 +201,623 0.68% 232,782,727
2011-01-14 2011-01-12 47.438 4,665,945 +61,399 0.65% 221,340,948
2011-01-13 2011-01-11 48.112 4,604,546 +289,988 0.64% 221,536,051
2011-01-12 2011-01-10 49.896 4,314,558 -415 0.60% 215,280,014
2011-01-11 2011-01-07 50.499 4,314,973 +5,394 0.60% 217,900,971
2011-01-10 2011-01-06 50.619 4,309,579 -11,616 0.60% 218,147,981
2011-01-07 2011-01-05 51.101 4,321,195 -1,660 0.60% 220,819,175
2011-01-06 2011-01-04 50.860 4,322,855 +5,808 0.60% 219,862,003
2011-01-05 2011-01-03 50.017 4,317,047 -9,542 0.60% 215,924,506
2011-01-04 2010-12-31 49.655 4,326,589 +43,561 0.60% 214,837,415
2011-01-03 2010-12-29 49.896 4,283,028 +2,074 0.59% 213,706,787
2010-12-30 2010-12-28 49.414 4,280,954 +60,985 0.59% 211,539,503
2010-12-29 2010-12-24 50.740 4,219,969 +11,616 0.59% 214,120,583
2010-12-28 2010-12-22 50.017 4,208,353 +24,891 0.58% 210,487,989
2010-12-23 2010-12-21 50.378 4,183,462 +24,892 0.58% 210,755,623
2010-12-22 2010-12-20 50.860 4,158,570 +7,468 0.58% 211,506,407
2010-12-21 2010-12-17 50.619 4,151,102 +83,387 0.58% 210,125,982
2010-12-20 2010-12-16 50.378 4,067,715 +27,795 0.56% 204,924,488
2010-12-17 2010-12-15 50.981 4,039,920 +9,957 0.56% 205,958,724
2010-12-16 2010-12-14 51.222 4,029,963 +34,434 0.56% 206,422,508
2010-12-15 2010-12-13 50.981 3,995,529 +56,006 0.55% 203,695,632
2010-12-14 2010-12-10 51.945 3,939,523 +21,988 0.55% 204,638,796
2010-12-13 2010-12-09 51.825 3,917,535 +67,622 0.54% 203,024,478
2010-12-10 2010-12-08 53.873 3,849,913 +5,808 0.53% 207,407,998
2010-12-09 2010-12-07 55.199 3,844,105 -1,659 0.53% 212,191,401
2010-12-08 2010-12-06 54.958 3,845,764 -19,084 0.53% 211,355,977
2010-12-07 2010-12-03 55.199 3,864,848 -19,913 0.54% 213,336,397
2010-12-06 2010-12-02 55.320 3,884,761 -73,016 0.54% 214,903,778
2010-12-03 2010-12-01 54.717 3,957,777 -15,765 0.55% 216,558,001
2010-12-02 2010-11-30 53.391 3,973,542 +5,808 0.55% 212,152,715
2010-12-01 2010-11-29 55.199 3,967,734 -11,616 0.55% 219,015,619
2010-11-30 2010-11-26 55.079 3,979,350 -32,359 0.55% 219,177,213
2010-11-29 2010-11-25 55.079 4,011,709 -65,133 0.56% 220,959,503
2010-11-26 2010-11-24 53.271 4,076,842 +82,972 0.57% 217,176,690
2010-11-25 2010-11-23 52.307 3,993,870 +2,074 0.55% 208,905,904
2010-11-24 2010-11-22 51.945 3,991,796 +7,883 0.55% 207,354,120
2010-11-23 2010-11-19 51.704 3,983,913 +21,573 0.55% 205,984,337
2010-11-22 2010-11-18 52.427 3,962,340 -66,378 0.55% 207,734,226
2010-11-19 2010-11-17 50.378 4,028,718 +107,034 0.56% 202,959,887
2010-11-18 2010-11-16 51.463 3,921,684 +138,978 0.54% 201,821,548
2010-11-17 2010-11-15 51.342 3,782,706 +34,849 0.52% 194,213,425
2010-11-16 2010-11-12 52.307 3,747,857 +50,613 0.52% 196,037,792
2010-11-15 2010-11-11 53.271 3,697,244 +59,325 0.51% 196,955,196
2010-11-12 2010-11-10 53.391 3,637,919 +105,375 0.50% 194,233,355
2010-11-11 2010-11-09 54.476 3,532,544 +3,734 0.49% 192,438,993
2010-11-10 2010-11-08 55.320 3,528,810 +17,009 0.49% 195,212,679
2010-11-09 2010-11-05 54.958 3,511,801 -17,839 0.49% 193,001,996
2010-11-08 2010-11-04 54.838 3,529,640 +2,074 0.49% 193,556,994
2010-11-05 2010-11-03 53.873 3,527,566 +48,539 0.49% 190,042,061
2010-11-04 2010-11-02 54.114 3,479,027 +17,009 0.48% 188,265,699
2010-11-03 2010-11-01 54.235 3,462,018 +26,551 0.48% 187,762,516
2010-11-02 2010-10-29 53.512 3,435,467 +26,966 0.48% 183,838,222
2010-11-01 2010-10-28 53.753 3,408,501 -5,393 0.47% 183,216,822
2010-10-29 2010-10-27 54.597 3,413,894 +44,805 0.47% 186,386,861
2010-10-28 2010-10-26 55.440 3,369,089 +58,911 0.47% 186,783,013
2010-10-27 2010-10-25 56.284 3,310,178 -14,106 0.46% 186,309,624
2010-10-26 2010-10-22 56.525 3,324,284 +39,412 0.46% 187,904,864
2010-10-25 2010-10-21 55.320 3,284,872 +57,251 0.46% 181,718,104
2010-10-22 2010-10-20 55.440 3,227,621 +60,155 0.45% 178,939,997
2010-10-21 2010-10-19 56.886 3,167,466 +172,582 0.44% 180,185,990
2010-10-20 2010-10-18 55.199 2,994,884 +163,041 0.42% 165,315,108
2010-10-19 2010-10-15 56.525 2,831,843 +127,362 0.39% 160,069,680
2010-10-18 2010-10-14 57.128 2,704,481 +83,802 0.38% 154,500,304
2010-10-15 2010-10-13 57.610 2,620,679 +40,242 0.36% 150,976,303
2010-10-14 2010-10-12 57.730 2,580,437 +17,424 0.36% 148,968,977
2010-10-13 2010-10-11 57.851 2,563,013 +56,421 0.36% 148,271,987
2010-10-12 2010-10-08 58.212 2,506,592 +36,093 0.35% 145,914,295
2010-10-08 2010-10-06 59.056 2,470,499 +3,734 0.34% 145,897,491
2010-10-07 2010-10-05 60.261 2,466,765 -67,623 0.34% 148,649,976
2010-10-06 2010-10-04 59.538 2,534,388 -8,712 0.35% 150,892,312
2010-10-05 2010-09-30 57.851 2,543,100 +17,424 0.35% 147,120,007
2010-10-04 2010-09-29 58.935 2,525,676 -13,275 0.35% 148,851,617
2010-09-30 2010-09-28 58.815 2,538,951 -6,638 0.35% 149,327,984
2010-09-29 2010-09-27 58.935 2,545,589 -29,040 0.35% 150,025,197
2010-09-28 2010-09-24 58.574 2,574,629 +4,563 0.36% 150,805,780
2010-09-27 2010-09-22 59.900 2,570,066 -46,049 0.36% 153,945,758
2010-09-24 2010-09-21 59.538 2,616,115 -68,453 0.36% 155,758,172
2010-09-22 2010-09-20 58.333 2,684,568 -2,904 0.37% 156,598,224
2010-09-21 2010-09-17 57.851 2,687,472 -15,349 0.37% 155,472,022
2010-09-20 2010-09-16 57.730 2,702,821 +6,222 0.38% 156,034,222
2010-09-17 2010-09-15 58.212 2,696,599 -11,616 0.37% 156,975,025
2010-09-16 2010-09-14 58.092 2,708,215 -35,678 0.38% 157,324,818
2010-09-15 2010-09-13 58.333 2,743,893 +17,424 0.38% 160,058,814
2010-09-14 2010-09-10 58.815 2,726,469 -133,170 0.38% 160,356,824
2010-09-13 2010-09-09 57.128 2,859,639 -41,901 0.40% 163,364,096
2010-09-10 2010-09-08 55.561 2,901,540 +6,638 0.40% 161,211,696
2010-09-09 2010-09-07 56.284 2,894,902 -5,393 0.40% 162,936,284
2010-09-08 2010-09-06 55.802 2,900,295 -4,564 0.40% 161,841,623
2010-09-07 2010-09-03 55.681 2,904,859 +34,019 0.40% 161,746,203
2010-09-06 2010-09-02 56.886 2,870,840 -8,298 0.40% 163,311,981
2010-09-03 2010-09-01 55.802 2,879,138 -52,687 0.40% 160,661,025
2010-09-02 2010-08-31 51.825 2,931,825 +29,870 0.41% 151,940,503
2010-09-01 2010-08-30 53.753 2,901,955 -12,446 0.40% 155,988,504
2010-08-31 2010-08-27 53.753 2,914,401 +4,564 0.40% 156,657,513
2010-08-30 2010-08-26 53.753 2,909,837 -4,149 0.40% 156,412,184
2010-08-27 2010-08-25 52.909 2,913,986 +19,499 0.40% 154,176,805
2010-08-26 2010-08-24 53.150 2,894,487 +20,743 0.40% 153,842,828
2010-08-25 2010-08-23 53.994 2,873,744 +185,443 0.40% 155,164,781
2010-08-24 2010-08-20 55.079 2,688,301 +29,040 0.37% 148,067,981
2010-08-23 2010-08-19 56.043 2,659,261 -8,297 0.37% 149,032,497
2010-08-20 2010-08-18 56.284 2,667,558 +3,733 0.37% 150,140,484
2010-08-19 2010-08-17 56.284 2,663,825 -34,848 0.37% 149,930,377
2010-08-18 2010-08-16 56.163 2,698,673 -24,062 0.37% 151,566,507
2010-08-17 2010-08-13 55.681 2,722,735 -79,653 0.38% 151,605,309
2010-08-16 2010-08-12 56.284 2,802,388 +105,375 0.39% 157,729,238
2010-08-13 2010-08-11 55.440 2,697,013 +1,244 0.37% 149,522,976
2010-08-12 2010-08-10 55.199 2,695,769 +66,793 0.37% 148,804,208
2010-08-11 2010-08-09 57.128 2,628,976 +89,195 0.36% 150,186,890
2010-08-10 2010-08-06 58.815 2,539,781 -2,074 0.35% 149,376,800
2010-08-09 2010-08-05 58.333 2,541,855 +32,774 0.35% 148,273,382
2010-08-06 2010-08-04 58.935 2,509,081 +4,563 0.35% 147,873,585
2010-08-05 2010-08-03 58.815 2,504,518 +2,489 0.35% 147,302,813
2010-08-04 2010-08-02 59.176 2,502,029 -1,244 0.35% 148,061,073
2010-08-03 2010-07-30 58.212 2,503,273 +22,817 0.35% 145,721,088
2010-08-02 2010-07-29 58.092 2,480,456 +85,047 0.34% 144,093,910
2010-07-30 2010-07-28 60.020 2,395,409 +3,733 0.33% 143,772,585
2010-07-29 2010-07-27 59.658 2,391,676 +11,617 0.33% 142,683,780
2010-07-27 2010-07-23 60.141 2,380,059 -2,904 0.33% 143,138,127
2010-07-26 2010-07-22 59.538 2,382,963 +5,808 0.33% 141,876,775
2010-07-23 2010-07-21 59.779 2,377,155 +14,935 0.33% 142,103,979
2010-07-22 2010-07-20 60.984 2,362,220 -4,149 0.33% 144,058,179
2010-07-21 2010-07-19 59.658 2,366,369 -21,573 0.33% 141,174,002
2010-07-20 2010-07-16 59.417 2,387,942 +28,626 0.33% 141,885,415
2010-07-19 2010-07-15 61.466 2,359,316 -9,542 0.33% 145,018,480
2010-07-16 2010-07-14 61.828 2,368,858 -105,375 0.33% 146,461,492
2010-07-15 2010-07-13 61.948 2,474,233 -16,179 0.34% 153,274,806
2010-07-14 2010-07-12 61.346 2,490,412 -18,254 0.35% 152,776,320
2010-07-13 2010-07-09 60.261 2,508,666 +1,659 0.35% 151,174,976
2010-07-12 2010-07-08 60.141 2,507,007 -5,393 0.35% 150,772,853
2010-07-09 2010-07-07 61.466 2,512,400 -21,988 0.35% 154,427,991
2010-07-08 2010-07-06 60.020 2,534,388 +2,489 0.35% 152,114,112
2010-07-07 2010-07-05 60.261 2,531,899 +2,075 0.35% 152,575,022
2010-07-06 2010-07-02 60.261 2,529,824 +14,105 0.35% 152,449,981
2010-07-05 2010-06-30 61.466 2,515,719 -13,690 0.35% 154,631,998
2010-07-02 2010-06-29 60.261 2,529,409 -15,765 0.35% 152,424,972
2010-06-30 2010-06-28 61.225 2,545,174 -25,307 0.35% 155,828,988
2010-06-29 2010-06-25 60.743 2,570,481 -8,297 0.36% 156,139,216
2010-06-28 2010-06-24 62.551 2,578,778 -4,149 0.36% 161,305,203
2010-06-25 2010-06-23 63.033 2,582,927 -37,337 0.36% 162,809,927
2010-06-24 2010-06-22 61.948 2,620,264 -63,474 0.36% 162,321,194
2010-06-23 2010-06-21 62.672 2,683,738 -61,814 0.37% 168,194,008
2010-06-22 2010-06-18 60.261 2,745,552 -32,774 0.38% 165,449,987
2010-06-21 2010-06-17 60.141 2,778,326 -81,313 0.39% 167,090,135
2010-06-18 2010-06-15 58.333 2,859,639 -32,359 0.40% 166,810,596
2010-06-17 2010-06-14 57.489 2,891,998 -24,892 0.40% 166,258,335
2010-06-15 2010-06-11 56.645 2,916,890 -30,285 0.40% 165,228,504
2010-06-14 2010-06-10 55.320 2,947,175 -14,727 0.41% 163,036,811
2010-06-11 2010-06-09 55.079 2,961,902 -415 0.41% 163,137,554
2010-06-10 2010-06-08 54.597 2,962,317 +2,904 0.41% 161,732,312
2010-06-09 2010-06-07 55.320 2,959,413 +7,052 0.41% 163,713,813
2010-06-08 2010-06-04 56.163 2,952,361 -6,222 0.41% 165,814,474
2010-06-07 2010-06-03 56.766 2,958,583 -40,242 0.41% 167,946,797
2010-06-04 2010-06-02 56.284 2,998,825 -27,381 0.42% 168,785,473
2010-06-03 2010-06-01 55.591 3,026,206 -17,009 0.42% 168,228,333
2010-06-02 2010-05-31 56.319 3,043,215 -2,881 0.42% 171,390,124
2010-06-01 2010-05-28 54.377 3,046,096 -29,660 0.43% 165,636,779
2010-05-31 2010-05-27 52.192 3,075,756 -6,591 0.43% 160,529,744
2010-05-28 2010-05-26 51.464 3,082,347 -29,660 0.43% 158,628,991
2010-05-27 2010-05-25 49.886 3,112,007 +9,063 0.43% 155,244,979
2010-05-26 2010-05-24 51.221 3,102,944 -1,236 0.43% 158,935,739
2010-05-25 2010-05-20 50.250 3,104,180 -19,773 0.43% 155,984,848
2010-05-24 2010-05-19 52.192 3,123,953 +4,531 0.44% 163,045,240
2010-05-20 2010-05-18 53.406 3,119,422 +8,239 0.44% 166,595,008
2010-05-19 2010-05-17 52.920 3,111,183 +26,364 0.43% 164,644,498
2010-05-18 2010-05-14 55.226 3,084,819 +10,299 0.43% 170,363,385
2010-05-17 2010-05-13 55.469 3,074,520 +22,656 0.43% 170,540,958
2010-05-14 2010-05-12 56.562 3,051,864 +4,944 0.43% 172,618,075
2010-05-13 2010-05-11 56.562 3,046,920 -39,959 0.43% 172,338,435
2010-05-12 2010-05-10 55.955 3,086,879 -2,883 0.43% 172,725,202
2010-05-11 2010-05-07 53.163 3,089,762 +30,895 0.43% 164,260,944
2010-05-10 2010-05-06 53.891 3,058,867 +11,947 0.43% 164,846,124
2010-05-07 2010-05-05 54.619 3,046,920 +37,074 0.43% 166,421,235
2010-05-06 2010-05-04 55.348 3,009,846 +156,538 0.42% 166,588,223
2010-05-05 2010-05-03 56.683 2,853,308 +32,955 0.40% 161,733,770
2010-05-04 2010-04-30 57.411 2,820,353 +5,355 0.39% 161,919,736
2010-05-03 2010-04-29 57.168 2,814,998 +47,786 0.39% 160,928,949
2010-04-30 2010-04-28 58.868 2,767,212 +187,845 0.39% 162,899,348
2010-04-29 2010-04-27 63.359 2,579,367 -54,789 0.36% 163,425,122
2010-04-28 2010-04-26 63.601 2,634,156 -71,265 0.37% 167,535,928
2010-04-27 2010-04-23 61.781 2,705,421 -36,251 0.38% 167,142,855
2010-04-26 2010-04-22 60.810 2,741,672 -2,472 0.38% 166,720,268
2010-04-23 2010-04-21 59.717 2,744,144 +85,272 0.38% 163,872,914
2010-04-22 2010-04-20 60.688 2,658,872 +6,179 0.37% 161,362,499
2010-04-21 2010-04-19 60.567 2,652,693 +24,717 0.37% 160,665,531
2010-04-20 2010-04-16 62.266 2,627,976 -29,248 0.37% 163,634,147
2010-04-19 2010-04-15 63.359 2,657,224 -40,782 0.37% 168,358,034
2010-04-16 2010-04-14 62.388 2,698,006 +4,119 0.38% 168,322,125
2010-04-15 2010-04-13 63.359 2,693,887 -15,654 0.38% 170,680,951
2010-04-14 2010-04-12 64.330 2,709,541 -36,251 0.38% 174,303,767
2010-04-13 2010-04-09 64.572 2,745,792 -47,785 0.38% 177,302,330
2010-04-12 2010-04-08 61.538 2,793,577 -74,149 0.39% 171,911,046
2010-04-09 2010-04-07 58.868 2,867,726 -21,421 0.40% 168,816,374
2010-04-08 2010-04-01 57.290 2,889,147 +129,349 0.40% 165,518,604
2010-04-07 2010-03-31 58.746 2,759,798 +7,415 0.39% 162,127,928
2010-04-01 2010-03-30 59.717 2,752,383 -412 0.38% 164,364,925
2010-03-31 2010-03-29 59.353 2,752,795 -8,650 0.38% 163,387,153
2010-03-30 2010-03-26 58.625 2,761,445 -1,236 0.39% 161,889,509
2010-03-29 2010-03-25 58.989 2,762,681 -1,648 0.39% 162,967,944
2010-03-26 2010-03-24 57.290 2,764,329 +40,782 0.39% 158,367,808
2010-03-25 2010-03-23 58.868 2,723,547 +5,767 0.38% 160,328,891
2010-03-24 2010-03-22 59.110 2,717,780 -15,241 0.38% 160,649,151
2010-03-23 2010-03-19 59.232 2,733,021 +6,591 0.38% 161,881,779
2010-03-22 2010-03-18 58.625 2,726,430 +9,474 0.38% 159,836,757
2010-03-19 2010-03-17 60.203 2,716,956 +36,663 0.38% 163,568,420
2010-03-18 2010-03-16 60.081 2,680,293 -25,540 0.37% 161,035,879
2010-03-17 2010-03-15 59.839 2,705,833 +6,591 0.38% 161,913,509
2010-03-16 2010-03-12 61.417 2,699,242 -3,296 0.38% 165,778,237
2010-03-15 2010-03-11 61.902 2,702,538 +2,472 0.38% 167,292,766
2010-03-12 2010-03-10 61.052 2,700,066 +824 0.38% 164,845,669
2010-03-11 2010-03-09 61.781 2,699,242 -14,830 0.38% 166,761,112
2010-03-10 2010-03-08 60.688 2,714,072 -41,194 0.38% 164,712,495
2010-03-09 2010-03-05 58.261 2,755,266 -5,767 0.39% 160,523,990
2010-03-08 2010-03-04 56.926 2,761,033 +16,889 0.39% 157,173,606
2010-03-05 2010-03-03 58.746 2,744,144 -19,361 0.38% 161,208,314
2010-03-04 2010-03-02 57.290 2,763,505 +39,546 0.39% 158,320,601
2010-03-03 2010-03-01 57.654 2,723,959 +9,887 0.38% 157,046,894
2010-03-02 2010-02-26 56.197 2,714,072 +39,958 0.38% 152,523,770
2010-03-01 2010-02-25 56.319 2,674,114 +10,711 0.37% 150,602,810
2010-02-26 2010-02-24 57.533 2,663,403 -14,006 0.37% 153,232,329
2010-02-25 2010-02-23 56.440 2,677,409 -10,299 0.37% 151,113,355
2010-02-24 2010-02-22 56.562 2,687,708 -824 0.38% 152,020,857
2010-02-23 2010-02-19 56.562 2,688,532 +2,884 0.38% 152,067,464
2010-02-22 2010-02-18 57.897 2,685,648 +39,134 0.38% 155,490,065
2010-02-19 2010-02-17 58.504 2,646,514 -15,242 0.37% 154,830,462
2010-02-18 2010-02-12 57.775 2,661,756 -42,430 0.37% 153,783,723
2010-02-17 2010-02-11 56.804 2,704,186 +21,009 0.38% 153,609,328
2010-02-12 2010-02-10 57.290 2,683,177 -28,423 0.37% 153,718,627
2010-02-11 2010-02-09 53.163 2,711,600 -1,236 0.38% 144,156,727
2010-02-10 2010-02-08 54.377 2,712,836 +6,179 0.38% 147,515,186
2010-02-09 2010-02-05 56.440 2,706,657 -22,245 0.38% 152,764,117
2010-02-08 2010-02-04 58.868 2,728,902 +8,239 0.38% 160,644,128
2010-02-05 2010-02-03 60.446 2,720,663 -9,887 0.38% 164,452,042
2010-02-04 2010-02-02 60.203 2,730,550 -14,006 0.38% 164,386,817
2010-02-03 2010-02-01 58.261 2,744,556 +2,060 0.38% 159,900,017
2010-02-02 2010-01-29 58.261 2,742,496 +10,710 0.38% 159,780,000
2010-02-01 2010-01-28 58.261 2,731,786 +6,180 0.38% 159,156,027
2010-01-29 2010-01-27 58.261 2,725,606 -58,908 0.38% 158,795,975
2010-01-28 2010-01-26 56.197 2,784,514 +34,603 0.39% 156,482,427
2010-01-27 2010-01-25 59.353 2,749,911 +26,364 0.38% 163,215,979
2010-01-26 2010-01-22 61.417 2,723,547 +96,806 0.38% 167,270,967
2010-01-25 2010-01-21 63.480 2,626,741 +9,887 0.37% 166,745,498
2010-01-22 2010-01-20 66.636 2,616,854 -16,890 0.37% 174,376,122
2010-01-21 2010-01-19 65.058 2,633,744 +64,675 0.37% 171,345,824
2010-01-20 2010-01-18 65.543 2,569,069 -1,648 0.36% 168,385,505
2010-01-19 2010-01-15 66.514 2,570,717 +28,424 0.36% 170,989,721
2010-01-18 2010-01-14 66.150 2,542,293 +5,767 0.36% 168,173,391
2010-01-15 2010-01-13 65.786 2,536,526 -75,385 0.35% 166,868,277
2010-01-14 2010-01-12 64.815 2,611,911 +88,979 0.36% 169,291,365
2010-01-13 2010-01-11 65.543 2,522,932 +1,236 0.35% 165,361,530
2010-01-12 2010-01-08 65.179 2,521,696 +11,535 0.35% 164,362,293
2010-01-11 2010-01-07 65.422 2,510,161 +97,630 0.35% 164,219,800
2010-01-08 2010-01-06 65.908 2,412,531 +154,889 0.34% 159,003,948
2010-01-07 2010-01-05 66.272 2,257,642 +58,908 0.32% 149,617,673
2010-01-06 2010-01-04 66.150 2,198,734 +17,713 0.31% 145,446,867
2010-01-05 2009-12-31 67.364 2,181,021 -37,486 0.30% 146,922,398
2010-01-04 2009-12-29 66.636 2,218,507 +5,355 0.31% 147,831,956
2009-12-30 2009-12-28 67.607 2,213,152 -23,481 0.31% 149,624,122
2009-12-29 2009-12-24 66.029 2,236,633 +3,708 0.31% 147,682,421
2009-12-28 2009-12-22 64.572 2,232,925 +10,298 0.31% 144,185,287
2009-12-23 2009-12-21 65.058 2,222,627 +8,651 0.31% 144,599,420
2009-12-22 2009-12-18 66.636 2,213,976 -35,427 0.31% 147,530,030
2009-12-21 2009-12-17 64.087 2,249,403 -9,886 0.31% 144,157,210
2009-12-18 2009-12-16 65.179 2,259,289 +41,606 0.32% 147,258,798
2009-12-17 2009-12-15 66.150 2,217,683 +22,656 0.31% 146,700,349
2009-12-16 2009-12-14 66.514 2,195,027 +25,953 0.31% 146,000,923
2009-12-15 2009-12-11 67.485 2,169,074 +19,773 0.30% 146,380,874
2009-12-14 2009-12-10 66.029 2,149,301 +27,394 0.30% 141,915,985
2009-12-11 2009-12-09 69.185 2,121,907 +13,594 0.30% 146,803,489
2009-12-10 2009-12-08 69.913 2,108,313 -85,684 0.29% 147,398,392
2009-12-09 2009-12-07 66.757 2,193,997 +35,427 0.31% 146,465,013
2009-12-08 2009-12-04 64.087 2,158,570 -3,707 0.30% 138,336,007
2009-12-07 2009-12-03 62.873 2,162,277 +6,591 0.30% 135,949,077
2009-12-04 2009-12-02 62.752 2,155,686 +73,737 0.30% 135,273,031
2009-12-03 2009-12-01 60.446 2,081,949 -62,615 0.29% 125,844,606
2009-12-02 2009-11-30 57.897 2,144,564 -4,531 0.30% 124,163,106
2009-12-01 2009-11-27 55.955 2,149,095 +66,322 0.30% 120,251,836
2009-11-30 2009-11-26 57.290 2,082,773 +99,278 0.29% 119,321,613
2009-11-27 2009-11-25 59.110 1,983,495 +58,907 0.28% 117,245,247
2009-11-26 2009-11-24 59.353 1,924,588 +16,066 0.27% 114,230,429
2009-11-25 2009-11-23 59.232 1,908,522 -9,886 0.27% 113,045,211
2009-11-24 2009-11-20 57.654 1,918,408 +1,647 0.27% 110,603,727
2009-11-23 2009-11-19 56.926 1,916,761 -9,886 0.27% 109,112,871
2009-11-20 2009-11-18 57.533 1,926,647 -5,767 0.27% 110,844,888
2009-11-19 2009-11-17 57.775 1,932,414 +3,295 0.27% 111,645,778
2009-11-18 2009-11-16 58.746 1,929,119 +19,773 0.27% 113,328,609
2009-11-17 2009-11-13 59.960 1,909,346 -61,379 0.27% 114,484,518
2009-11-16 2009-11-12 58.989 1,970,725 -183,314 0.28% 116,251,207
2009-11-13 2009-11-11 56.076 2,154,039 -23,068 0.30% 120,789,926
2009-11-12 2009-11-10 55.955 2,177,107 -6,179 0.30% 121,819,237
2009-11-11 2009-11-09 56.562 2,183,286 -31,720 0.31% 123,489,981
2009-11-10 2009-11-06 56.076 2,215,006 -39,134 0.31% 124,208,712
2009-11-09 2009-11-05 57.533 2,254,140 -28,836 0.32% 129,686,391
2009-11-06 2009-11-04 56.197 2,282,976 -38,722 0.32% 128,297,299
2009-11-05 2009-11-03 54.377 2,321,698 -11,947 0.32% 126,246,375
2009-11-04 2009-11-02 53.891 2,333,645 -16,477 0.33% 125,763,014
2009-11-03 2009-10-30 53.406 2,350,122 -161,893 0.33% 125,509,980
2009-11-02 2009-10-29 51.221 2,512,015 -60,555 0.35% 128,667,794
2009-10-30 2009-10-28 52.071 2,572,570 -42,842 0.36% 133,955,228
2009-10-29 2009-10-27 51.949 2,615,412 -72,090 0.37% 135,868,587
2009-10-28 2009-10-23 51.221 2,687,502 -437,069 0.38% 137,656,405
2009-10-27 2009-10-22 50.371 3,124,571 -48,197 0.44% 157,388,744
2009-10-23 2009-10-21 49.886 3,172,768 -24,305 0.44% 158,276,091
2009-10-22 2009-10-20 48.915 3,197,073 -14,830 0.45% 156,384,165
2009-10-21 2009-10-19 49.522 3,211,903 -2,471 0.45% 159,058,822
2009-10-20 2009-10-16 49.279 3,214,374 +72,089 0.45% 158,400,890
2009-10-19 2009-10-15 50.735 3,142,285 -111,224 0.44% 159,425,222
2009-10-16 2009-10-14 50.250 3,253,509 -5,767 0.45% 163,488,621
2009-10-15 2009-10-13 50.250 3,259,276 -18,949 0.46% 163,778,412
2009-10-14 2009-10-12 50.129 3,278,225 -18,949 0.46% 164,332,698
2009-10-13 2009-10-09 49.643 3,297,174 +37,898 0.46% 163,681,784
2009-10-12 2009-10-08 49.279 3,259,276 +28,012 0.46% 160,613,612
2009-10-09 2009-10-07 50.007 3,231,264 -44,489 0.45% 161,586,411
2009-10-08 2009-10-06 49.400 3,275,753 +6,179 0.46% 161,823,181
2009-10-07 2009-10-05 49.158 3,269,574 -25,953 0.46% 160,724,236
2009-10-06 2009-10-02 48.017 3,295,527 -17,713 0.46% 158,240,022
2009-10-05 2009-09-30 48.162 3,313,240 -6,591 0.46% 159,573,120
2009-10-02 2009-09-29 47.968 3,319,831 -25,540 0.46% 159,245,837
2009-09-30 2009-09-28 47.920 3,345,371 +32,543 0.47% 160,308,521
2009-09-29 2009-09-25 48.551 3,312,828 -44,902 0.46% 160,839,997
2009-09-28 2009-09-24 47.191 3,357,730 -8,238 0.47% 158,455,458
2009-09-25 2009-09-23 46.997 3,365,968 -824 0.47% 158,190,540
2009-09-24 2009-09-22 47.288 3,366,792 +73,737 0.47% 159,210,025
2009-09-23 2009-09-21 48.114 3,293,055 +62,615 0.46% 158,441,085
2009-09-22 2009-09-18 49.643 3,230,440 -14,830 0.45% 160,368,905
2009-09-21 2009-09-17 50.371 3,245,270 +26,776 0.45% 163,468,512
2009-09-18 2009-09-16 49.886 3,218,494 -26,776 0.45% 160,557,169
2009-09-17 2009-09-15 49.886 3,245,270 +18,950 0.45% 161,892,911
2009-09-16 2009-09-14 50.493 3,226,320 -91,039 0.45% 162,905,575
2009-09-15 2009-09-11 48.793 3,317,359 +35,015 0.46% 161,865,280
2009-09-14 2009-09-10 49.158 3,282,344 +219,976 0.46% 161,351,978
2009-09-11 2009-09-09 50.493 3,062,368 -33,779 0.43% 154,627,198
2009-09-10 2009-09-08 47.288 3,096,147 -516,986 0.43% 146,411,671
2009-09-09 2009-09-07 45.541 3,613,133 +81,152 0.51% 164,543,964
2009-09-08 2009-09-04 44.764 3,531,981 +7,827 0.49% 158,104,579
2009-09-07 2009-09-03 44.667 3,524,154 +18,538 0.49% 157,412,013
2009-09-04 2009-09-02 44.667 3,505,616 +5,767 0.49% 156,583,984
2009-09-03 2009-09-01 45.492 3,499,849 -15,654 0.49% 159,215,031
2009-09-02 2009-08-31 44.570 3,515,503 -9,887 0.49% 156,684,242
2009-09-01 2009-08-28 45.443 3,525,390 -51,080 0.49% 160,205,781
2009-08-31 2009-08-27 46.123 3,576,470 -16,890 0.50% 164,957,991
2009-08-28 2009-08-26 46.220 3,593,360 -45,725 0.50% 166,085,931
2009-08-27 2009-08-25 45.686 3,639,085 -10,711 0.51% 166,255,871
2009-08-26 2009-08-24 45.346 3,649,796 -16,477 0.51% 165,504,816
2009-08-25 2009-08-21 45.249 3,666,273 -11,535 0.51% 165,895,987
2009-08-24 2009-08-20 44.812 3,677,808 -13,182 0.51% 164,810,897
2009-08-21 2009-08-19 44.278 3,690,990 -16,065 0.52% 163,430,412
2009-08-20 2009-08-18 44.521 3,707,055 -38,311 0.52% 165,041,641
2009-08-19 2009-08-17 45.249 3,745,366 -23,892 0.52% 169,474,883
2009-08-18 2009-08-14 46.123 3,769,258 +19,773 0.53% 173,849,977
2009-08-17 2009-08-13 46.269 3,749,485 -26,365 0.52% 173,484,105
2009-08-14 2009-08-12 46.220 3,775,850 +72,914 0.53% 174,520,661
2009-08-13 2009-08-11 47.288 3,702,936 +25,952 0.52% 175,105,719
2009-08-12 2009-08-10 44.667 3,676,984 -31,307 0.51% 164,238,411
2009-08-11 2009-08-07 43.938 3,708,291 -23,481 0.52% 162,936,189
2009-08-10 2009-08-06 44.278 3,731,772 +20,597 0.52% 165,236,165
2009-08-07 2009-08-05 44.570 3,711,175 +40,782 0.52% 165,405,247
2009-08-06 2009-08-04 44.084 3,670,393 +124,406 0.51% 161,805,613
2009-08-05 2009-08-03 44.375 3,545,987 +158,598 0.50% 157,354,259
2009-08-04 2009-07-31 45.055 3,387,389 -20,185 0.47% 152,618,864
2009-08-03 2009-07-30 44.521 3,407,574 -33,368 0.48% 151,708,460
2009-07-31 2009-07-29 44.181 3,440,942 +171,368 0.48% 152,024,615
2009-07-30 2009-07-28 44.278 3,269,574 +381,045 0.46% 144,770,868
2009-07-29 2009-07-27 44.472 2,888,529 +239,750 0.40% 128,459,839
2009-07-28 2009-07-24 45.152 2,648,779 +75,385 0.37% 119,597,979
2009-07-27 2009-07-23 45.395 2,573,394 +56,848 0.36% 116,818,887
2009-07-24 2009-07-22 45.201 2,516,546 +41,606 0.39% 113,749,559
2009-07-23 2009-07-21 44.909 2,474,940 +104,633 0.38% 111,147,980
2009-07-22 2009-07-20 45.395 2,370,307 +84,447 0.37% 107,599,779
2009-07-21 2009-07-17 46.366 2,285,860 -22,656 0.36% 105,985,918
2009-07-20 2009-07-16 46.512 2,308,516 -42,018 0.36% 107,372,624
2009-07-17 2009-07-15 45.492 2,350,534 -49,021 0.37% 106,930,426
2009-07-16 2009-07-14 44.230 2,399,555 -11,947 0.37% 106,131,488
2009-07-15 2009-07-13 43.453 2,411,502 +22,657 0.37% 104,786,619
2009-07-14 2009-07-10 44.133 2,388,845 +56,848 0.37% 105,425,828
2009-07-13 2009-07-09 43.938 2,331,997 +55,200 0.36% 102,464,101
2009-07-10 2009-07-08 43.550 2,276,797 +152,830 0.35% 99,154,384
2009-07-09 2009-07-07 46.900 2,123,967 +319,666 0.33% 99,613,926
2009-07-07 2009-07-03 46.366 1,804,301 -39,958 0.28% 83,658,010
2009-07-06 2009-07-02 44.424 1,844,259 -20,185 0.29% 81,929,098
2009-07-03 2009-06-30 43.841 1,864,444 +30,072 0.29% 81,739,554
2009-07-02 2009-06-29 45.152 1,834,372 -90,216 0.29% 82,825,779
2009-06-30 2009-06-26 43.987 1,924,588 -42,017 0.30% 84,656,662
2009-06-29 2009-06-25 41.851 1,966,605 +143,355 0.31% 82,303,740
2009-06-26 2009-06-24 42.336 1,823,250 +19,773 0.28% 77,189,437
2009-06-25 2009-06-23 42.627 1,803,477 -14,006 0.28% 76,877,684
2009-06-24 2009-06-22 43.890 1,817,483 +18,537 0.28% 79,768,965
2009-06-23 2009-06-19 43.890 1,798,946 -9,474 0.28% 78,955,379
2009-06-22 2009-06-18 44.375 1,808,420 +28,836 0.28% 80,249,191
2009-06-19 2009-06-17 44.764 1,779,584 -6,179 0.28% 79,660,785
2009-06-18 2009-06-16 43.987 1,785,763 +14,829 0.28% 78,550,180
2009-06-17 2009-06-15 45.006 1,770,934 +21,833 0.28% 79,703,479
2009-06-16 2009-06-12 46.754 1,749,101 -37,074 0.27% 81,777,973
2009-06-15 2009-06-11 46.900 1,786,175 +20,597 0.28% 83,771,502
2009-06-12 2009-06-10 47.483 1,765,578 -48,609 0.27% 83,834,143
2009-06-11 2009-06-09 45.492 1,814,187 -7,415 0.28% 82,530,943
2009-06-10 2009-06-08 44.278 1,821,602 +14,830 0.28% 80,657,267
2009-06-09 2009-06-05 43.453 1,806,772 -18,950 0.28% 78,509,381
2009-06-08 2009-06-04 43.890 1,825,722 +24,305 0.28% 80,130,573
2009-06-05 2009-06-03 43.501 1,801,417 +14,006 0.28% 78,364,151
2009-06-04 2009-06-02 41.074 1,787,411 -97,218 0.28% 73,415,871
2009-06-03 2009-06-01 40.734 1,884,629 +24,716 0.29% 76,768,490
2009-06-02 2009-05-29 39.763 1,859,913 -27,600 0.29% 73,955,708
2009-06-01 2009-05-27 37.675 1,887,513 +29,660 0.29% 71,112,646
2009-05-29 2009-05-26 38.209 1,857,853 -33,367 0.29% 70,987,396
2009-05-27 2009-05-25 37.627 1,891,220 -19,773 0.29% 71,160,489
2009-05-26 2009-05-22 36.607 1,910,993 +107,104 0.30% 69,956,103
2009-05-25 2009-05-21 37.627 1,803,889 +5,767 0.28% 67,874,506
2009-05-22 2009-05-20 38.209 1,798,122 -7,827 0.28% 68,705,112
2009-05-21 2009-05-19 37.821 1,805,949 -52,728 0.28% 68,302,737
2009-05-20 2009-05-18 36.899 1,858,677 -7,415 0.29% 68,582,401
2009-05-19 2009-05-15 36.996 1,866,092 +5,767 0.29% 69,037,203
2009-05-18 2009-05-14 36.025 1,860,325 +41,606 0.29% 67,017,449
2009-05-15 2009-05-13 37.384 1,818,719 +37,487 0.28% 67,991,011
2009-05-14 2009-05-12 36.947 1,781,232 +45,313 0.28% 65,811,276
2009-05-13 2009-05-11 39.180 1,735,919 -24,510 0.27% 68,013,975
2009-05-12 2009-05-08 38.889 1,760,429 +74,561 0.27% 68,461,467
2009-05-11 2009-05-07 39.909 1,685,868 +199,791 0.26% 67,280,708
2009-05-08 2009-05-06 38.015 1,486,077 -53,552 0.23% 56,493,469
2009-05-07 2009-05-05 36.413 1,539,629 -87,743 0.24% 56,062,507
2009-05-06 2009-05-04 36.656 1,627,372 -82,800 0.25% 59,652,542
2009-05-05 2009-04-30 33.743 1,710,172 -32,956 0.27% 57,705,840
2009-05-04 2009-04-29 32.141 1,743,128 -4,119 0.27% 56,025,074
2009-04-30 2009-04-28 31.655 1,747,247 -29,248 0.27% 55,309,161
2009-04-29 2009-04-27 31.655 1,776,495 -7,827 0.28% 56,235,007
2009-04-28 2009-04-24 33.937 1,784,322 +32,956 0.28% 60,554,382
2009-04-27 2009-04-23 34.374 1,751,366 -39,547 0.27% 60,201,227
2009-04-24 2009-04-22 32.917 1,790,913 -40,782 0.28% 58,952,110
2009-04-23 2009-04-21 31.946 1,831,695 +13,182 0.28% 58,515,945
2009-04-22 2009-04-20 33.014 1,818,513 -35,427 0.28% 60,037,208
2009-04-21 2009-04-17 31.606 1,853,940 -12,770 0.29% 58,596,521
2009-04-20 2009-04-16 30.150 1,866,710 +96,806 0.29% 56,281,235
2009-04-17 2009-04-15 31.946 1,769,904 -1,236 0.28% 56,541,949
2009-04-16 2009-04-14 31.946 1,771,140 -159,009 0.28% 56,581,434
2009-04-15 2009-04-09 27.868 1,930,149 -33,367 0.30% 53,789,548
2009-04-14 2009-04-08 25.683 1,963,516 -1,648 0.31% 50,429,572
2009-04-09 2009-04-07 25.878 1,965,164 +81,977 0.31% 50,853,538
2009-04-08 2009-04-06 26.703 1,883,187 +35,426 0.29% 50,286,488
2009-04-07 2009-04-03 26.654 1,847,761 +74,562 0.29% 49,250,802
2009-04-06 2009-04-02 27.188 1,773,199 -56,436 0.28% 48,210,393
2009-04-03 2009-04-01 26.460 1,829,635 -6,591 0.28% 48,412,346
2009-04-02 2009-03-31 26.314 1,836,226 +824 0.29% 48,319,295
2009-04-01 2009-03-30 26.072 1,835,402 -49,433 0.29% 47,852,062
2009-03-31 2009-03-27 27.188 1,884,835 -569,714 0.29% 51,245,594
2009-03-30 2009-03-26 26.314 2,454,549 -104,221 0.38% 64,590,130
2009-03-27 2009-03-25 25.149 2,558,770 -65,911 0.40% 64,351,130
2009-03-26 2009-03-24 25.489 2,624,681 -24,304 0.41% 66,900,752
2009-03-25 2009-03-23 25.246 2,648,985 -80,741 0.41% 66,877,189
2009-03-24 2009-03-20 24.251 2,729,726 -77,857 0.42% 66,198,739
2009-03-23 2009-03-19 24.858 2,807,583 -88,567 0.44% 69,790,729
2009-03-20 2009-03-18 24.470 2,896,150 -252,520 0.45% 70,867,442
2009-03-19 2009-03-17 24.906 3,148,670 -95,982 0.49% 78,422,319
2009-03-18 2009-03-16 24.081 3,244,652 +18,126 0.50% 78,134,883
2009-03-17 2009-03-13 23.911 3,226,526 -12,359 0.50% 77,150,114
2009-03-16 2009-03-12 23.790 3,238,885 +22,245 0.50% 77,052,507
2009-03-13 2009-03-11 24.008 3,216,640 -45,313 0.50% 77,226,068
2009-03-12 2009-03-10 23.790 3,261,953 -27,600 0.51% 77,601,291
2009-03-11 2009-03-09 23.668 3,289,553 -1,648 0.51% 77,858,615
2009-03-10 2009-03-06 24.033 3,291,201 -32,955 0.51% 79,096,046
2009-03-09 2009-03-05 23.620 3,324,156 -44,490 0.52% 78,516,225
2009-03-06 2009-03-04 23.062 3,368,646 +33,779 0.52% 77,686,249
2009-03-05 2009-03-03 22.576 3,334,867 -31,101 0.52% 75,288,152
2009-03-04 2009-03-02 22.576 3,365,968 +8,856 0.52% 75,990,290
2009-03-03 2009-02-27 23.547 3,357,112 -25,540 0.52% 79,050,157
2009-03-02 2009-02-26 23.547 3,382,652 -9,475 0.53% 79,651,549
2009-02-27 2009-02-25 23.863 3,392,127 +3,296 0.53% 80,945,143
2009-02-26 2009-02-24 23.668 3,388,831 -9,063 0.53% 80,208,372
2009-02-25 2009-02-23 23.984 3,397,894 +3,296 0.53% 81,495,184
2009-02-24 2009-02-20 23.814 3,394,598 +31,307 0.53% 80,839,297
2009-02-23 2009-02-19 24.761 3,363,291 -4,943 0.52% 83,277,905
2009-02-20 2009-02-18 24.615 3,368,234 +66,734 0.52% 82,909,707
2009-02-19 2009-02-17 25.004 3,301,500 +10,711 0.51% 82,549,358
2009-02-18 2009-02-16 25.538 3,290,789 -8,239 0.51% 84,039,014
2009-02-17 2009-02-13 24.664 3,299,028 +566,007 0.51% 81,366,359
2009-02-16 2009-02-12 23.741 2,733,021 +25,540 0.42% 64,885,401
2009-02-13 2009-02-11 24.518 2,707,481 -395,051 0.42% 66,382,249
2009-02-12 2009-02-10 28.014 3,102,532 +79,916 0.48% 86,913,502
2009-02-11 2009-02-09 27.674 3,022,616 +19,773 0.47% 83,647,507
2009-02-10 2009-02-06 27.140 3,002,843 -27,188 0.47% 81,496,621
2009-02-09 2009-02-05 29.373 3,030,031 -92,686 0.47% 89,001,559
2009-02-06 2009-02-04 28.111 3,122,717 -64,057 0.49% 87,782,179
2009-02-05 2009-02-03 27.188 3,186,774 -82,800 0.50% 86,643,195
2009-02-04 2009-02-02 25.635 3,269,574 -2,060 0.51% 83,814,713
2009-02-03 2009-01-30 25.246 3,271,634 -33,779 0.51% 82,596,800
2009-02-02 2009-01-29 25.246 3,305,413 -7,827 0.51% 83,449,597
2009-01-30 2009-01-23 24.567 3,313,240 -3,707 0.52% 81,395,160
2009-01-29 2009-01-22 25.246 3,316,947 -27,601 0.52% 83,740,788
2009-01-23 2009-01-21 24.275 3,344,548 -2,471 0.52% 81,190,012
2009-01-22 2009-01-20 24.275 3,347,019 +35,015 0.52% 81,249,996
2009-01-21 2009-01-19 25.538 3,312,004 +14,006 0.51% 84,580,795
2009-01-20 2009-01-16 25.829 3,297,998 -105,457 0.51% 85,183,835
2009-01-19 2009-01-15 23.790 3,403,455 -3,708 0.53% 80,967,599
2009-01-16 2009-01-14 24.567 3,407,163 -34,191 0.53% 83,702,532
2009-01-15 2009-01-13 23.790 3,441,354 -31,719 0.53% 81,869,209
2009-01-14 2009-01-12 24.033 3,473,073 -16,890 0.54% 83,466,899
2009-01-13 2009-01-09 24.154 3,489,963 +3,296 0.54% 84,296,409
2009-01-12 2009-01-08 23.984 3,486,667 +25,952 0.54% 83,624,318
2009-01-09 2009-01-07 24.809 3,460,715 -125,642 0.54% 85,858,224
2009-01-08 2009-01-06 24.324 3,586,357 +47,373 0.56% 87,234,126
2009-01-07 2009-01-05 25.149 3,538,984 -33,367 0.55% 89,002,771
2009-01-06 2009-01-02 24.955 3,572,351 +8,651 0.56% 89,148,165
2009-01-05 2008-12-31 24.470 3,563,700 -169,308 0.55% 87,202,079
2009-01-02 2008-12-29 23.935 3,733,008 +5,767 0.58% 89,351,327
2008-12-30 2008-12-24 24.518 3,727,241 -90,009 0.58% 91,384,812
2008-12-29 2008-12-22 24.130 3,817,250 -72,913 0.59% 92,109,020
2008-12-23 2008-12-19 24.906 3,890,163 +123,170 0.60% 96,890,307
2008-12-22 2008-12-18 25.295 3,766,993 +46,138 0.59% 95,285,695
2008-12-19 2008-12-17 25.392 3,720,855 -125,230 0.58% 94,479,939
2008-12-18 2008-12-16 23.790 3,846,085 -9,475 0.60% 91,497,689
2008-12-17 2008-12-15 23.110 3,855,560 +116,991 0.60% 89,102,438
2008-12-16 2008-12-12 22.892 3,738,569 -58,495 0.58% 85,581,967
2008-12-15 2008-12-11 23.547 3,797,064 -5,768 0.59% 89,409,738
2008-12-12 2008-12-10 25.004 3,802,832 +97,630 0.59% 95,084,458
2008-12-11 2008-12-09 24.518 3,705,202 -146,239 0.58% 90,844,457
2008-12-10 2008-12-08 23.062 3,851,441 -125,230 0.60% 88,820,257
2008-12-09 2008-12-05 21.265 3,976,671 -72,913 0.62% 84,564,666
2008-12-08 2008-12-04 20.585 4,049,584 -308,132 0.63% 83,362,635
2008-12-05 2008-12-03 19.784 4,357,716 +171,367 0.68% 86,214,776
2008-12-04 2008-12-02 20.149 4,186,349 -159,833 0.65% 84,348,759
2008-12-03 2008-12-01 21.120 4,346,182 -221,624 0.68% 91,789,358
2008-12-02 2008-11-28 18.498 4,567,806 -241,397 0.71% 84,494,374
2008-12-01 2008-11-27 16.944 4,809,203 -196,908 0.75% 81,488,008
2008-11-28 2008-11-26 16.313 5,006,111 -88,155 0.78% 81,664,803
2008-11-27 2008-11-25 15.415 5,094,266 -50,257 0.79% 78,527,273
2008-11-26 2008-11-24 15.051 5,144,523 +9,475 0.80% 77,428,701
2008-11-25 2008-11-21 15.196 5,135,048 +114,931 0.80% 78,034,026
2008-11-24 2008-11-20 16.119 5,020,117 +29,660 0.78% 80,918,363
2008-11-21 2008-11-19 16.653 4,990,457 +7,827 0.78% 83,105,469
2008-11-20 2008-11-18 16.968 4,982,630 -9,887 0.77% 84,547,542
2008-11-19 2008-11-17 17.017 4,992,517 +40,782 0.78% 84,957,699
2008-11-18 2008-11-14 16.264 4,951,735 +3,708 0.77% 80,537,356
2008-11-17 2008-11-13 15.779 4,948,027 +49,021 0.77% 78,074,748
2008-11-14 2008-11-12 16.240 4,899,006 -12,358 0.76% 79,560,822
2008-11-13 2008-11-11 15.949 4,911,364 +13,182 0.76% 78,330,818
2008-11-12 2008-11-10 16.337 4,898,182 +84,448 0.76% 80,023,060
2008-11-11 2008-11-07 16.507 4,813,734 -4,120 0.75% 79,461,393
2008-11-10 2008-11-06 16.022 4,817,854 +11,123 0.75% 77,190,302
2008-11-07 2008-11-05 16.386 4,806,731 +17,301 0.75% 78,762,368
2008-11-06 2008-11-04 15.609 4,789,430 +182,078 0.74% 74,758,396
2008-11-05 2008-11-03 16.143 4,607,352 +136,599 0.72% 74,376,924
2008-11-04 2008-10-31 17.842 4,470,753 +10,052 0.69% 79,768,824
2008-11-03 2008-10-30 19.347 4,460,701 -124,818 0.69% 86,303,142
2008-10-31 2008-10-29 15.099 4,585,519 -29,660 0.71% 69,237,927
2008-10-30 2008-10-28 14.978 4,615,179 -60,555 0.72% 69,125,596
2008-10-29 2008-10-27 14.638 4,675,734 -42,018 0.73% 68,443,511
2008-10-28 2008-10-24 16.750 4,717,752 -21,009 0.73% 79,022,246
2008-10-27 2008-10-23 18.983 4,738,761 +119,916 0.74% 89,957,366
2008-10-24 2008-10-22 19.469 4,618,845 -824 0.72% 89,923,443
2008-10-23 2008-10-21 19.857 4,619,669 -5,808 0.72% 91,733,790
2008-10-22 2008-10-20 20.197 4,625,477 -99,278 0.72% 93,421,110
2008-10-21 2008-10-17 19.420 4,724,755 +89,391 0.73% 91,755,996
2008-10-20 2008-10-16 19.517 4,635,364 +8,651 0.72% 90,470,099
2008-10-17 2008-10-15 20.149 4,626,713 -88,980 0.72% 93,221,444
2008-10-16 2008-10-14 20.537 4,715,693 +18,538 0.73% 96,845,860
2008-10-15 2008-10-13 20.270 4,697,155 -109,576 0.73% 95,210,871
2008-10-14 2008-10-10 19.420 4,806,731 +128,113 0.75% 93,347,991
2008-10-13 2008-10-09 20.974 4,678,618 -67,146 0.73% 98,128,803
2008-10-10 2008-10-08 19.833 4,745,764 -60,556 0.74% 94,122,481
2008-10-09 2008-10-06 22.066 4,806,320 -277,648 0.75% 106,057,586
2008-10-08 2008-10-03 20.998 5,083,968 -207,618 0.79% 106,753,983
2008-10-06 2008-10-02 20.027 5,291,586 -289,182 0.82% 105,975,379
2008-10-03 2008-09-30 19.226 5,580,768 -30,484 0.87% 107,296,195
2008-10-02 2008-09-29 18.571 5,611,252 +796,282 0.87% 104,204,478
2008-09-30 2008-09-26 20.124 4,814,970 +108,752 0.75% 96,897,660
2008-09-29 2008-09-25 20.488 4,706,218 +56,024 0.73% 96,422,782
2008-09-26 2008-09-24 19.784 4,650,194 -33,367 0.72% 92,001,276
2008-09-25 2008-09-23 19.299 4,683,561 +2,657,430 0.73% 90,387,522
2008-09-18 2008-09-16 48.551 2,026,131 -18,125 0.31% 98,370,004
2008-09-17 2008-09-12 48.915 2,044,256 +32,955 0.32% 99,994,360
2008-09-16 2008-09-11 50.978 2,011,301 +40,370 0.31% 102,532,498
2008-09-12 2008-09-10 54.862 1,970,931 -9,886 0.31% 108,129,708
2008-09-11 2008-09-09 54.498 1,980,817 -2,060 0.31% 107,950,802
2008-09-10 2008-09-08 55.591 1,982,877 -9,887 0.31% 110,229,143
2008-09-09 2008-09-05 54.498 1,992,764 +11,123 0.31% 108,601,891
2008-09-08 2008-09-04 54.377 1,981,641 +8,239 0.31% 107,755,183
2008-09-05 2008-09-03 55.833 1,973,402 -2,472 0.31% 110,181,472
2008-09-04 2008-09-02 54.619 1,975,874 +9,886 0.31% 107,921,242
2008-09-03 2008-09-01 56.562 1,965,988 -2,059 0.31% 111,199,275
2008-09-02 2008-08-29 57.654 1,968,047 -16,066 0.31% 113,465,610
2008-09-01 2008-08-28 57.411 1,984,113 -7,827 0.31% 113,910,228
2008-08-29 2008-08-27 57.168 1,991,940 -8,239 0.31% 113,876,035
2008-08-28 2008-08-26 55.955 2,000,179 -18,125 0.31% 111,919,295
2008-08-27 2008-08-25 55.712 2,018,304 -18,949 0.31% 112,443,523
2008-08-26 2008-08-21 53.527 2,037,253 +412 0.32% 109,048,258
2008-08-25 2008-08-20 54.134 2,036,841 -8,651 0.32% 110,262,329
2008-08-21 2008-08-19 53.042 2,045,492 -4,943 0.32% 108,496,168
2008-08-20 2008-08-18 53.163 2,050,435 -11,535 0.32% 109,007,227
2008-08-19 2008-08-15 53.406 2,061,970 +824 0.32% 110,121,012
2008-08-18 2008-08-14 53.042 2,061,146 -2,472 0.32% 109,326,481
2008-08-15 2008-08-13 52.435 2,063,618 +1,236 0.32% 108,205,225
2008-08-14 2008-08-12 53.406 2,062,382 +8,651 0.32% 110,143,015
2008-08-13 2008-08-11 55.105 2,053,731 -7,003 0.32% 113,170,853
2008-08-12 2008-08-08 54.619 2,060,734 -2,884 0.32% 112,556,253
2008-08-11 2008-08-07 54.377 2,063,618 -14,417 0.32% 112,212,825
2008-08-08 2008-08-05 53.648 2,078,035 +8,238 0.32% 111,483,425
2008-08-07 2008-08-04 55.348 2,069,797 +45,726 0.32% 114,558,620
2008-08-05 2008-08-01 57.290 2,024,071 -18,538 0.31% 115,958,588
2008-08-04 2008-07-31 56.076 2,042,609 -14,417 0.32% 114,541,375
2008-08-01 2008-07-30 55.591 2,057,026 +27,188 0.32% 114,351,123
2008-07-31 2008-07-29 56.076 2,029,838 +9,474 0.32% 113,825,228
2008-07-30 2008-07-28 56.562 2,020,364 -4,531 0.34% 114,274,864
2008-07-29 2008-07-25 57.047 2,024,895 +22,657 0.34% 115,514,245
2008-07-28 2008-07-24 56.926 2,002,238 +8,238 0.34% 113,978,705
2008-07-25 2008-07-23 58.261 1,994,000 +3,708 0.34% 116,172,027
2008-07-24 2008-07-22 58.504 1,990,292 +14,830 0.34% 116,439,146
2008-07-23 2008-07-21 60.688 1,975,462 -1,236 0.34% 119,887,488
2008-07-22 2008-07-18 60.446 1,976,698 -16,478 0.34% 119,482,649
2008-07-21 2008-07-17 60.324 1,993,176 -21,338 0.34% 120,236,746
2008-07-18 2008-07-16 58.382 2,014,514 -6,674 0.34% 117,611,704
2008-07-16 2008-07-14 58.504 2,021,188 -12,770 0.34% 118,246,672
2008-07-15 2008-07-11 57.775 2,033,958 -16,065 0.35% 117,512,512
2008-07-14 2008-07-10 56.562 2,050,023 -16,478 0.35% 115,952,423
2008-07-11 2008-07-09 56.076 2,066,501 +4,531 0.35% 115,881,143
2008-07-10 2008-07-08 54.619 2,061,970 -8,651 0.35% 112,623,763
2008-07-09 2008-07-07 55.348 2,070,621 +5,768 0.35% 114,604,226
2008-07-08 2008-07-04 53.527 2,064,853 +5,767 0.35% 110,525,606
2008-07-07 2008-07-03 52.677 2,059,086 +5,355 0.35% 108,467,440
2008-07-04 2008-07-02 53.527 2,053,731 +6,179 0.35% 109,930,278
2008-07-03 2008-06-30 53.648 2,047,552 -824 0.35% 109,848,059
2008-07-02 2008-06-27 52.435 2,048,376 +824 0.35% 107,406,015
2008-06-30 2008-06-26 53.648 2,047,552 +5,355 0.35% 109,848,059
2008-06-27 2008-06-25 52.920 2,042,197 +7,827 0.35% 108,073,521
2008-06-26 2008-06-24 53.648 2,034,370 +2,472 0.35% 109,140,864
2008-06-25 2008-06-23 53.891 2,031,898 +9,063 0.35% 109,501,495
2008-06-24 2008-06-20 55.348 2,022,835 +4,943 0.34% 111,959,378
2008-06-23 2008-06-19 55.348 2,017,892 -19,361 0.34% 111,685,794
2008-06-20 2008-06-18 57.533 2,037,253 -5,767 0.35% 117,208,332
2008-06-19 2008-06-17 55.833 2,043,020 -7,003 0.35% 114,068,473
2008-06-18 2008-06-16 54.984 2,050,023 +15,653 0.35% 112,717,698
2008-06-17 2008-06-13 53.163 2,034,370 -6,179 0.35% 108,153,164
2008-06-16 2008-06-12 55.833 2,040,549 +14,418 0.35% 113,930,509
2008-06-13 2008-06-11 57.897 2,026,131 +3,296 0.34% 117,306,230
2008-06-12 2008-06-10 57.533 2,022,835 +7,415 0.34% 116,378,827
2008-06-11 2008-06-06 60.931 2,015,420 -29,248 0.34% 122,801,722
2008-06-10 2008-06-05 57.654 2,044,668 -45,314 0.35% 117,883,110
2008-06-06 2008-06-04 58.261 2,089,982 -1,236 0.36% 121,764,015
2008-06-05 2008-06-03 57.047 2,091,218 -1,647 0.36% 119,297,775
2008-06-04 2008-06-02 60.081 2,092,865 -2,884 0.36% 125,742,355
2008-06-03 2008-05-30 59.353 2,095,749 -6,591 0.36% 124,389,380
2008-06-02 2008-05-29 57.533 2,102,340 -824 0.36% 120,952,952
2008-05-30 2008-05-28 58.139 2,103,164 +824 0.36% 122,276,734
2008-05-29 2008-05-27 58.261 2,102,340 +2,472 0.36% 122,484,002
2008-05-28 2008-05-26 57.047 2,099,868 -1,236 0.36% 119,791,231
2008-05-27 2008-05-23 58.989 2,101,104 +1,236 0.36% 123,942,141
2008-05-26 2008-05-22 58.261 2,099,868 -11,947 0.36% 122,339,981
2008-05-23 2008-05-21 59.960 2,111,815 +9,887 0.36% 126,624,574
2008-05-22 2008-05-20 60.683 2,101,928 -27,600 0.36% 127,551,878
2008-05-21 2008-05-19 62.759 2,129,528 +21,200 0.36% 133,646,967
2008-05-20 2008-05-16 63.492 2,108,328 -15,970 0.36% 133,861,027
2008-05-19 2008-05-15 62.759 2,124,298 -22,523 0.36% 133,318,737
2008-05-16 2008-05-14 61.294 2,146,821 -1,228 0.37% 131,586,757
2008-05-15 2008-05-13 60.073 2,148,049 +101,966 0.37% 129,039,276
2008-05-14 2008-05-09 60.683 2,046,083 +6,552 0.35% 124,163,020
2008-05-13 2008-05-08 59.096 2,039,531 -7,371 0.35% 120,528,098
2008-05-09 2008-05-07 59.951 2,046,902 -6,962 0.35% 122,713,170
2008-05-08 2008-05-06 62.759 2,053,864 -10,237 0.35% 128,898,373
2008-05-07 2008-05-05 62.393 2,064,101 -20,475 0.35% 128,784,761
2008-05-06 2008-05-02 60.805 2,084,576 -52,007 0.36% 126,753,427
2008-05-05 2008-04-30 57.142 2,136,583 -7,371 0.37% 122,089,483
2008-05-02 2008-04-29 57.753 2,143,954 -2,867 0.37% 123,819,554
2008-04-30 2008-04-28 59.096 2,146,821 -15,152 0.37% 126,868,507
2008-04-29 2008-04-25 57.997 2,161,973 -47,092 0.37% 125,388,154
2008-04-28 2008-04-24 59.340 2,209,065 -54,874 0.38% 131,086,327
2008-04-25 2008-04-23 57.753 2,263,939 -40,131 0.39% 130,749,036
2008-04-24 2008-04-22 56.654 2,304,070 -161,344 0.39% 130,534,792
2008-04-23 2008-04-21 54.212 2,465,414 -181,410 0.42% 133,655,077
2008-04-22 2008-04-18 52.747 2,646,824 -13,514 0.45% 139,611,580
2008-04-21 2008-04-17 53.479 2,660,338 -62,654 0.46% 142,273,351
2008-04-18 2008-04-16 50.915 2,722,992 +3,686 0.47% 138,642,076
2008-04-17 2008-04-15 50.915 2,719,306 -7,781 0.47% 138,454,402
2008-04-16 2008-04-14 50.793 2,727,087 -4,914 0.47% 138,517,599
2008-04-15 2008-04-11 51.770 2,732,001 -37,674 0.47% 141,435,797
2008-04-14 2008-04-10 49.939 2,769,675 -19,247 0.47% 138,313,557
2008-04-11 2008-04-09 49.694 2,788,922 +156,430 0.48% 138,593,675
2008-04-10 2008-04-08 51.282 2,632,492 +86,405 0.45% 134,998,512
2008-04-08 2008-04-03 54.212 2,546,087 -13,923 0.44% 138,028,523
2008-04-07 2008-04-02 54.212 2,560,010 -26,208 0.44% 138,783,317
2008-04-03 2008-04-01 53.724 2,586,218 +7,371 0.44% 138,941,006
2008-04-02 2008-03-31 55.433 2,578,847 -35,217 0.44% 142,953,259
2008-04-01 2008-03-28 53.357 2,614,064 -187,553 0.45% 139,479,469
2008-03-31 2008-03-27 48.400 2,801,617 -52,826 0.48% 135,598,549
2008-03-28 2008-03-26 47.228 2,854,443 -38,902 0.49% 134,809,492
2008-03-27 2008-03-25 45.860 2,893,345 -42,998 0.50% 132,690,074
2008-03-26 2008-03-20 42.393 2,936,343 +5,733 0.50% 124,479,872
2008-03-25 2008-03-19 43.028 2,930,610 -81,901 0.50% 126,097,524
2008-03-20 2008-03-18 39.902 3,012,511 +14,333 0.52% 120,205,218
2008-03-19 2008-03-17 38.632 2,998,178 +76,986 0.51% 115,826,123
2008-03-18 2008-03-14 41.904 2,921,192 +41,770 0.50% 122,410,878
2008-03-17 2008-03-13 44.151 2,879,422 +42,179 0.49% 127,129,510
2008-03-14 2008-03-12 45.567 2,837,243 +9,418 0.49% 129,285,792
2008-03-13 2008-03-11 45.372 2,827,825 +3,686 0.48% 128,304,198
2008-03-12 2008-03-10 45.372 2,824,139 +43,817 0.48% 128,136,957
2008-03-11 2008-03-07 45.763 2,780,322 +61,835 0.48% 127,235,210
2008-03-10 2008-03-06 47.423 2,718,487 +12,285 0.47% 128,919,649
2008-03-07 2008-03-05 47.570 2,706,202 +45,455 0.46% 128,733,563
2008-03-06 2008-03-04 47.814 2,660,747 +151,106 0.46% 127,221,027
2008-03-05 2008-03-03 50.915 2,509,641 +87,224 0.43% 127,779,236
2008-03-04 2008-02-29 52.258 2,422,417 +30,713 0.41% 126,591,722
2008-03-03 2008-02-28 53.846 2,391,704 -3,276 0.41% 128,783,034
2008-02-29 2008-02-27 54.212 2,394,980 -47,912 0.41% 129,836,707
2008-02-28 2008-02-26 52.503 2,442,892 +2,048 0.42% 128,258,263
2008-02-27 2008-02-25 52.381 2,440,844 -6,143 0.42% 127,852,713
2008-02-26 2008-02-22 52.258 2,446,987 -7,780 0.42% 127,875,712
2008-02-25 2008-02-21 52.381 2,454,767 -28,256 0.42% 128,582,007
2008-02-22 2008-02-20 51.648 2,483,023 +52,826 0.43% 128,243,022
2008-02-21 2008-02-19 52.503 2,430,197 +41,360 0.42% 127,591,742
2008-02-20 2008-02-18 52.381 2,388,837 +4,914 0.41% 125,128,559
2008-02-19 2008-02-15 51.526 2,383,923 -2,457 0.41% 122,833,636
2008-02-18 2008-02-14 51.160 2,386,380 -10,647 0.41% 122,086,110
2008-02-15 2008-02-13 49.816 2,397,027 -21,499 0.41% 119,411,381
2008-02-14 2008-02-12 49.084 2,418,526 +6,552 0.41% 118,710,585
2008-02-13 2008-02-11 48.742 2,411,974 +24,570 0.41% 117,564,388
2008-02-12 2008-02-06 51.037 2,387,404 +36,036 0.41% 121,846,997
2008-02-11 2008-02-04 52.991 2,351,368 -1,638 0.40% 124,601,412
2008-02-05 2008-02-01 49.694 2,353,006 +7,781 0.40% 116,931,111
2008-02-04 2008-01-31 49.084 2,345,225 +3,685 0.40% 115,112,689
2008-02-01 2008-01-30 49.572 2,341,540 +7,781 0.40% 116,075,416
2008-01-31 2008-01-29 50.793 2,333,759 +91,319 0.40% 118,539,194
2008-01-29 2008-01-25 53.968 2,242,440 -19,247 0.38% 121,019,606
2008-01-28 2008-01-24 51.160 2,261,687 +7,372 0.39% 115,706,873
2008-01-25 2008-01-23 52.869 2,254,315 +15,970 0.39% 119,183,224
2008-01-24 2008-01-22 48.449 2,238,345 -43,817 0.38% 108,445,447
2008-01-23 2008-01-21 53.602 2,282,162 +14,742 0.39% 122,327,365
2008-01-22 2008-01-18 57.387 2,267,420 +24,980 0.39% 130,119,523
2008-01-21 2008-01-17 55.433 2,242,440 +268,634 0.38% 124,305,206
2008-01-18 2008-01-16 60.561 1,973,806 +45,046 0.34% 119,536,015
2008-01-17 2008-01-15 63.492 1,928,760 +27,846 0.33% 122,459,975
2008-01-16 2008-01-14 64.713 1,900,914 +2,047 0.33% 123,012,989
2008-01-15 2008-01-11 66.788 1,898,867 +109,747 0.33% 126,821,973
2008-01-14 2008-01-10 67.643 1,789,120 +67,568 0.31% 121,021,315
2008-01-11 2008-01-09 68.742 1,721,552 +84,767 0.29% 118,342,618
2008-01-10 2008-01-08 70.818 1,636,785 +3,686 0.28% 115,913,031
2008-01-09 2008-01-07 69.963 1,633,099 +84,767 0.28% 114,256,198
2008-01-08 2008-01-04 72.771 1,548,332 +22,932 0.27% 112,673,810
2008-01-07 2008-01-03 72.283 1,525,400 +14,333 0.26% 110,260,024
2008-01-04 2008-01-02 72.038 1,511,067 -36,036 0.26% 108,854,996
2008-01-03 2007-12-31 69.841 1,547,103 -9,009 0.26% 108,050,776
2008-01-02 2007-12-27 69.230 1,556,112 +15,970 0.27% 107,729,971
2007-12-28 2007-12-24 65.934 1,540,142 +4,505 0.26% 101,547,014
2007-12-27 2007-12-20 64.590 1,535,637 +4,504 0.26% 99,187,484
2007-12-21 2007-12-19 63.980 1,531,133 +77,806 0.26% 97,961,818
2007-12-20 2007-12-18 64.835 1,453,327 +74,529 0.25% 94,225,944
2007-12-19 2007-12-17 66.910 1,378,798 +29,075 0.24% 92,255,833
2007-12-18 2007-12-14 69.352 1,349,723 +20,475 0.23% 93,606,416
2007-12-17 2007-12-13 71.550 1,329,248 -14,537 0.23% 95,107,828
2007-12-14 2007-12-12 68.376 1,343,785 -15,971 0.23% 91,882,002
2007-12-13 2007-12-11 66.666 1,359,756 +1,229 0.23% 90,649,677
2007-12-12 2007-12-10 66.178 1,358,527 +36,855 0.23% 89,904,244
2007-12-11 2007-12-07 66.788 1,321,672 +9,419 0.23% 88,272,139
2007-12-10 2007-12-06 68.009 1,312,253 +21,703 0.22% 89,245,310
2007-12-07 2007-12-05 67.643 1,290,550 -10,237 0.22% 87,296,580
2007-12-06 2007-12-04 67.521 1,300,787 +3,276 0.22% 87,830,216
2007-12-05 2007-12-03 67.643 1,297,511 -28,665 0.22% 87,767,443
2007-12-04 2007-11-30 68.253 1,326,176 +25,389 0.23% 90,516,052
2007-12-03 2007-11-29 68.009 1,300,787 +8,804 0.22% 88,465,516
2007-11-30 2007-11-28 67.155 1,291,983 -18,018 0.22% 86,762,513
2007-11-29 2007-11-27 66.422 1,310,001 -18,018 0.22% 87,012,803
2007-11-28 2007-11-26 64.713 1,328,019 +22,523 0.23% 85,939,494
2007-11-27 2007-11-23 62.271 1,305,496 +21,294 0.22% 81,293,974
2007-11-26 2007-11-22 61.904 1,284,202 +18,837 0.22% 79,497,585
2007-11-23 2007-11-21 63.247 1,265,365 +36,855 0.22% 80,030,994
2007-11-22 2007-11-20 64.835 1,228,510 +74,939 0.21% 79,650,013
2007-11-21 2007-11-19 65.811 1,153,571 -16,380 0.20% 75,918,169
2007-11-20 2007-11-16 65.323 1,169,951 +82,720 0.20% 76,424,761
2007-11-19 2007-11-15 66.178 1,087,231 +190,419 0.19% 71,950,488
2007-11-16 2007-11-14 73.259 896,812 +101,966 0.15% 65,699,988
2007-11-15 2007-11-13 77.167 794,846 +29,484 0.14% 61,335,612
2007-11-14 2007-11-12 79.120 765,362 -24,979 0.13% 60,555,631
2007-11-13 2007-11-09 77.899 790,341 +9,418 0.14% 61,566,976
2007-11-12 2007-11-08 78.876 780,923 -5,733 0.13% 61,596,121
2007-11-09 2007-11-07 80.097 786,656 -18,427 0.13% 63,008,818
2007-11-08 2007-11-06 78.021 805,083 +10,647 0.14% 62,813,667
2007-11-07 2007-11-05 78.266 794,436 -19,247 0.14% 62,176,973
2007-11-06 2007-11-02 78.388 813,683 +53,235 0.14% 63,782,700
2007-11-05 2007-11-01 81.806 760,448 -13,513 0.13% 62,209,535
2007-11-02 2007-10-31 79.487 773,961 +39,312 0.13% 61,519,486
2007-11-01 2007-10-30 80.952 734,649 +31,941 0.13% 59,471,111
2007-10-31 2007-10-29 82.051 702,708 +14,743 0.12% 57,657,632
2007-10-29 2007-10-25 82.783 687,965 +21,294 0.12% 56,951,959
2007-10-26 2007-10-24 83.760 666,671 -13,923 0.11% 55,840,373
2007-10-25 2007-10-23 79.975 680,594 +56,921 0.12% 54,430,465
2007-10-24 2007-10-22 83.394 623,673 +20,884 0.11% 52,010,410
2007-10-23 2007-10-18 86.324 602,789 -2,866 0.10% 52,035,216
2007-10-22 2007-10-17 86.935 605,655 +5,323 0.10% 52,652,371
2007-10-18 2007-10-16 87.423 600,332 -33,579 0.10% 52,482,818
2007-10-17 2007-10-15 85.225 633,911 -13,923 0.11% 54,025,195
2007-10-16 2007-10-12 84.371 647,834 +6,552 0.11% 54,658,086
2007-10-15 2007-10-11 83.760 641,282 +1,638 0.11% 53,713,790
2007-10-12 2007-10-10 83.638 639,644 -2,048 0.11% 53,498,491
2007-10-11 2007-10-09 82.783 641,692 -2,866 0.11% 53,121,331
2007-10-10 2007-10-08 83.027 644,558 +3,276 0.11% 53,515,988
2007-10-09 2007-10-05 83.150 641,282 +12,285 0.11% 53,322,290
2007-10-08 2007-10-04 81.684 628,997 -6,552 0.11% 51,379,198
2007-10-05 2007-10-03 86.080 635,549 -15,152 0.11% 54,707,994
2007-10-04 2007-10-02 85.469 650,701 -21,703 0.11% 55,615,026
2007-10-03 2007-09-28 82.661 672,404 -13,923 0.12% 55,581,670
2007-10-02 2007-09-27 82.661 686,327 -11,467 0.12% 56,732,561
2007-09-28 2007-09-25 81.684 697,794 -15,151 0.12% 56,998,835
2007-09-27 2007-09-24 82.051 712,945 -30,303 0.12% 58,497,584
2007-09-25 2007-09-21 81.929 743,248 +6,552 0.13% 60,893,215
2007-09-24 2007-09-20 82.295 736,696 -1,229 0.13% 60,626,269
2007-09-21 2007-09-19 80.830 737,925 -14,333 0.13% 59,646,209
2007-09-20 2007-09-18 78.876 752,258 +5,324 0.13% 59,335,139
2007-09-19 2007-09-17 79.487 746,934 +7,371 0.13% 59,371,203
2007-09-18 2007-09-14 78.998 739,563 -60,606 0.13% 58,424,108
2007-09-17 2007-09-13 75.946 800,169 +17,199 0.14% 60,769,371
2007-09-14 2007-09-12 77.411 782,970 -819 0.13% 60,610,381
2007-09-13 2007-09-11 77.411 783,789 +4,095 0.13% 60,673,780
2007-09-12 2007-09-10 78.143 779,694 -6,962 0.13% 60,927,983
2007-09-11 2007-09-07 76.922 786,656 -28,665 0.13% 60,511,517
2007-09-10 2007-09-06 73.015 815,321 +10,238 0.14% 59,530,900
2007-09-07 2007-09-05 72.527 805,083 +2,457 0.14% 58,390,169
2007-09-06 2007-09-04 74.603 802,626 -43,817 0.14% 59,877,970
2007-09-05 2007-09-03 72.893 846,443 +22,932 0.14% 61,699,931
2007-09-04 2007-08-31 71.794 823,511 -6,962 0.14% 59,123,395
2007-09-03 2007-08-30 71.428 830,473 -6,552 0.14% 59,319,027
2007-08-31 2007-08-29 72.405 837,025 -4,914 0.14% 60,604,623
2007-08-30 2007-08-28 73.259 841,939 -10,237 0.14% 61,680,021
2007-08-29 2007-08-27 71.794 852,176 -115,480 0.15% 61,181,378
2007-08-28 2007-08-24 66.666 967,656 -20,885 0.17% 64,509,885
2007-08-27 2007-08-23 65.567 988,541 -2,457 0.17% 64,815,907
2007-08-24 2007-08-22 64.590 990,998 +410 0.17% 64,009,006
2007-08-23 2007-08-21 62.271 990,588 -13,514 0.17% 61,684,475
2007-08-22 2007-08-20 60.317 1,004,102 +9,009 0.17% 60,564,399
2007-08-21 2007-08-17 58.119 995,093 -28,665 0.17% 57,834,003
2007-08-20 2007-08-16 60.317 1,023,758 +22,523 0.18% 61,749,990
2007-08-17 2007-08-15 65.811 1,001,235 +18,018 0.17% 65,892,718
2007-08-16 2007-08-14 63.492 983,217 +19,656 0.17% 62,425,978
2007-08-15 2007-08-13 64.468 963,561 +20,475 0.17% 62,119,188
2007-08-14 2007-08-10 64.713 943,086 -4,505 0.16% 61,029,498
2007-08-13 2007-08-09 67.399 947,591 -15,151 0.16% 63,866,429
2007-08-10 2007-08-08 65.934 962,742 +6,142 0.16% 63,476,988
2007-08-09 2007-08-07 64.468 956,600 +14,742 0.16% 61,670,424
2007-08-08 2007-08-06 65.567 941,858 +20,885 0.16% 61,755,032
2007-08-07 2007-08-03 67.643 920,973 -15,561 0.16% 62,297,310
2007-08-06 2007-08-02 66.422 936,534 -4,914 0.16% 62,206,402
2007-08-03 2007-08-01 66.422 941,448 +46,683 0.16% 62,532,799
2007-08-02 2007-07-31 68.376 894,765 +9,419 0.15% 61,180,025
2007-08-01 2007-07-30 67.643 885,346 +22,113 0.15% 59,887,396
2007-07-31 2007-07-27 68.009 863,233 +72,892 0.15% 58,707,808
2007-07-30 2007-07-26 70.573 790,341 -41,770 0.14% 55,776,978
2007-07-27 2007-07-25 69.474 832,111 +9,828 0.14% 57,810,425
2007-07-26 2007-07-24 68.986 822,283 +46,684 0.14% 56,726,030
2007-07-25 2007-07-23 68.986 775,599 +9,828 0.13% 53,505,487
2007-07-24 2007-07-20 69.597 765,771 -22,523 0.13% 53,294,992
2007-07-23 2007-07-19 67.155 788,294 +10,033 0.14% 52,937,514
2007-07-20 2007-07-18 67.155 778,261 -107,290 0.13% 52,263,753
2007-07-19 2007-07-17 68.131 885,551 +11,466 0.15% 60,333,762
2007-07-18 2007-07-16 67.887 874,085 +12,695 0.15% 59,339,119
2007-07-17 2007-07-13 69.597 861,390 +14,742 0.15% 59,949,741
2007-07-16 2007-07-12 68.742 846,648 +6,962 0.14% 58,200,125
2007-07-13 2007-07-11 68.009 839,686 +10,237 0.14% 57,106,394
2007-07-12 2007-07-10 70.818 829,449 -409 0.14% 58,739,509
2007-07-11 2007-07-09 69.963 829,858 -6,552 0.14% 58,059,199
2007-07-10 2007-07-06 68.376 836,410 -11,876 0.14% 57,189,971
2007-07-09 2007-07-05 68.253 848,286 -6,552 0.15% 57,898,424
2007-07-06 2007-07-04 66.666 854,838 +14,333 0.15% 56,988,745
2007-07-05 2007-07-03 68.620 840,505 -67,568 0.14% 57,675,219
2007-07-04 2007-06-29 65.811 908,073 -23,137 0.16% 59,761,592
2007-07-03 2007-06-28 65.079 931,210 +4,914 0.16% 60,602,072
2007-06-29 2007-06-27 64.835 926,296 -69,206 0.16% 60,056,075
2007-06-28 2007-06-26 65.567 995,502 -9,419 0.17% 65,272,321
2007-06-27 2007-06-25 66.178 1,004,921 -128,584 0.17% 66,503,399
2007-06-26 2007-06-22 64.713 1,133,505 0.19% 73,351,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top