History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 38,854,289 | +0 | 1.00% | 570,380,963 |
| 2025-10-13 | 2025-10-09 | 14.600 | 38,854,289 | +0 | 1.00% | 567,272,619 |
| 2025-10-10 | 2025-10-08 | 14.240 | 38,854,289 | -15,000 | 1.00% | 553,285,075 |
| 2025-10-09 | 2025-10-06 | 14.400 | 38,869,289 | +352,000 | 1.00% | 559,717,762 |
| 2025-10-08 | 2025-10-03 | 14.810 | 38,517,289 | +364,124 | 0.99% | 570,441,050 |
| 2025-10-06 | 2025-10-02 | 14.850 | 38,153,165 | +172,938 | 0.98% | 566,574,500 |
| 2025-10-03 | 2025-09-30 | 15.000 | 37,980,227 | +667,982 | 0.97% | 569,703,405 |
| 2025-10-02 | 2025-09-29 | 14.850 | 37,312,245 | -751,232 | 0.96% | 554,086,838 |
| 2025-09-30 | 2025-09-26 | 14.710 | 38,063,477 | +484,973 | 0.98% | 559,913,747 |
| 2025-09-29 | 2025-09-25 | 14.300 | 37,578,504 | +48,922 | 0.96% | 537,372,607 |
| 2025-09-26 | 2025-09-24 | 14.550 | 37,529,582 | -749,603 | 0.96% | 546,055,418 |
| 2025-09-25 | 2025-09-23 | 14.630 | 38,279,185 | +391,252 | 0.98% | 560,024,477 |
| 2025-09-24 | 2025-09-22 | 15.040 | 37,887,933 | -794,000 | 0.97% | 569,834,512 |
| 2025-09-23 | 2025-09-19 | 15.240 | 38,681,933 | +254,487 | 0.99% | 589,512,659 |
| 2025-09-22 | 2025-09-18 | 15.090 | 38,427,446 | -109,013 | 0.98% | 579,870,160 |
| 2025-09-19 | 2025-09-17 | 15.420 | 38,536,459 | +196,000 | 0.99% | 594,232,198 |
| 2025-09-18 | 2025-09-16 | 15.250 | 38,340,459 | -434,265 | 0.98% | 584,692,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 38,774,724 | -66,420 | 0.99% | 594,804,266 |
| 2025-09-16 | 2025-09-12 | 15.180 | 38,841,144 | +3,361,193 | 0.99% | 589,608,566 |
| 2025-09-15 | 2025-09-11 | 15.270 | 35,479,951 | -599,914 | 0.91% | 541,778,852 |
| 2025-09-12 | 2025-09-10 | 14.980 | 36,079,865 | +1,917,880 | 0.92% | 540,476,378 |
| 2025-09-11 | 2025-09-09 | 15.040 | 34,161,985 | +246,000 | 0.88% | 513,796,254 |
| 2025-09-10 | 2025-09-08 | 14.990 | 33,915,985 | -502,000 | 0.87% | 508,400,615 |
| 2025-09-09 | 2025-09-05 | 15.020 | 34,417,985 | +1,505,770 | 0.88% | 516,958,135 |
| 2025-09-08 | 2025-09-04 | 14.990 | 32,912,215 | +109,668 | 0.84% | 493,354,103 |
| 2025-09-05 | 2025-09-03 | 14.880 | 32,802,547 | -95,309 | 0.84% | 488,101,899 |
| 2025-09-04 | 2025-09-02 | 14.950 | 32,897,856 | +3,164 | 0.84% | 491,822,947 |
| 2025-09-03 | 2025-09-01 | 15.130 | 32,894,692 | -213,000 | 0.84% | 497,696,690 |
| 2025-09-02 | 2025-08-29 | 15.200 | 33,107,692 | +284,214 | 0.85% | 503,236,918 |
| 2025-09-01 | 2025-08-28 | 15.840 | 32,823,478 | -147,700 | 0.84% | 519,923,892 |
| 2025-08-29 | 2025-08-27 | 16.200 | 32,971,178 | -974,000 | 0.84% | 534,133,084 |
| 2025-08-28 | 2025-08-26 | 16.850 | 33,945,178 | +1,383,918 | 0.87% | 571,976,249 |
| 2025-08-27 | 2025-08-25 | 16.530 | 32,561,260 | -133,000 | 0.83% | 538,237,628 |
| 2025-08-26 | 2025-08-22 | 16.330 | 32,694,260 | +98,082 | 0.84% | 533,897,266 |
| 2025-08-25 | 2025-08-21 | 16.480 | 32,596,178 | +5,000 | 0.83% | 537,185,013 |
| 2025-08-22 | 2025-08-20 | 16.670 | 32,591,178 | -468,015 | 0.83% | 543,294,937 |
| 2025-08-21 | 2025-08-19 | 16.350 | 33,059,193 | +532,858 | 0.85% | 540,517,806 |
| 2025-08-20 | 2025-08-18 | 16.280 | 32,526,335 | -9,000 | 0.83% | 529,528,734 |
| 2025-08-19 | 2025-08-15 | 16.450 | 32,535,335 | -16,034 | 0.83% | 535,206,261 |
| 2025-08-18 | 2025-08-14 | 16.590 | 32,551,369 | +172,300 | 0.83% | 540,027,212 |
| 2025-08-15 | 2025-08-13 | 16.700 | 32,379,069 | +125,047 | 0.83% | 540,730,452 |
| 2025-08-14 | 2025-08-12 | 16.430 | 32,254,022 | -66,000 | 0.83% | 529,933,581 |
| 2025-08-13 | 2025-08-11 | 16.300 | 32,320,022 | -16,679 | 0.83% | 526,816,359 |
| 2025-08-12 | 2025-08-08 | 16.350 | 32,336,701 | -244,551 | 0.83% | 528,705,061 |
| 2025-08-11 | 2025-08-07 | 16.630 | 32,581,252 | -118,000 | 0.83% | 541,826,221 |
| 2025-08-08 | 2025-08-06 | 16.480 | 32,699,252 | -121,240 | 0.84% | 538,883,673 |
| 2025-08-07 | 2025-08-05 | 16.540 | 32,820,492 | +203,000 | 0.84% | 542,850,938 |
| 2025-08-06 | 2025-08-04 | 16.440 | 32,617,492 | -109,000 | 0.84% | 536,231,568 |
| 2025-08-05 | 2025-08-01 | 16.160 | 32,726,492 | +175,001 | 0.84% | 528,860,111 |
| 2025-08-04 | 2025-07-31 | 16.380 | 32,551,491 | -1,161,000 | 0.83% | 533,193,423 |
| 2025-08-01 | 2025-07-30 | 17.120 | 33,712,491 | +40,031 | 0.86% | 577,157,846 |
| 2025-07-31 | 2025-07-29 | 16.900 | 33,672,460 | +28,086 | 0.86% | 569,064,574 |
| 2025-07-30 | 2025-07-28 | 16.900 | 33,644,374 | +12,000 | 0.86% | 568,589,921 |
| 2025-07-29 | 2025-07-25 | 17.040 | 33,632,374 | -31,000 | 0.86% | 573,095,653 |
| 2025-07-28 | 2025-07-24 | 17.260 | 33,663,374 | -1,139,000 | 0.86% | 581,029,835 |
| 2025-07-25 | 2025-07-23 | 17.560 | 34,802,374 | +603,760 | 0.89% | 611,129,687 |
| 2025-07-24 | 2025-07-22 | 17.200 | 34,198,614 | -135,993 | 0.87% | 588,216,161 |
| 2025-07-23 | 2025-07-21 | 17.100 | 34,334,607 | +99,000 | 0.88% | 587,121,780 |
| 2025-07-22 | 2025-07-18 | 16.960 | 34,235,607 | -320,516 | 0.88% | 580,635,895 |
| 2025-07-21 | 2025-07-17 | 16.800 | 34,556,123 | +1,430 | 0.88% | 580,542,866 |
| 2025-07-18 | 2025-07-16 | 16.580 | 34,554,693 | -11,000 | 0.88% | 572,916,810 |
| 2025-07-17 | 2025-07-15 | 16.580 | 34,565,693 | +29,000 | 0.88% | 573,099,190 |
| 2025-07-16 | 2025-07-14 | 16.360 | 34,536,693 | +122,243 | 0.88% | 565,020,297 |
| 2025-07-15 | 2025-07-11 | 16.240 | 34,414,450 | +251,000 | 0.88% | 558,890,668 |
| 2025-07-14 | 2025-07-10 | 15.920 | 34,163,450 | +1,712,927 | 0.87% | 543,882,124 |
| 2025-07-11 | 2025-07-09 | 15.800 | 32,450,523 | -82,588 | 0.83% | 512,718,263 |
| 2025-07-10 | 2025-07-08 | 15.720 | 32,533,111 | -1,836,000 | 0.83% | 511,420,505 |
| 2025-07-09 | 2025-07-07 | 15.960 | 34,369,111 | -27,000 | 0.88% | 548,531,012 |
| 2025-07-08 | 2025-07-04 | 16.120 | 34,396,111 | +102,737 | 0.88% | 554,465,309 |
| 2025-07-07 | 2025-07-03 | 16.500 | 34,293,374 | -754,687 | 0.88% | 565,840,671 |
| 2025-07-04 | 2025-07-02 | 16.360 | 35,048,061 | -2,087,108 | 0.90% | 573,386,278 |
| 2025-07-03 | 2025-06-30 | 16.100 | 37,135,169 | -974,470 | 0.95% | 597,876,221 |
| 2025-07-02 | 2025-06-27 | 16.260 | 38,109,639 | -553 | 0.97% | 619,662,730 |
| 2025-06-30 | 2025-06-26 | 16.480 | 38,110,192 | -15,650 | 0.97% | 628,055,964 |
| 2025-06-27 | 2025-06-25 | 16.380 | 38,125,842 | -19,765 | 0.97% | 624,501,292 |
| 2025-06-26 | 2025-06-24 | 16.340 | 38,145,607 | -113,910 | 0.98% | 623,299,218 |
| 2025-06-25 | 2025-06-23 | 16.080 | 38,259,517 | +559,000 | 0.98% | 615,213,033 |
| 2025-06-24 | 2025-06-20 | 16.320 | 37,700,517 | +86,000 | 0.96% | 615,272,437 |
| 2025-06-23 | 2025-06-19 | 16.180 | 37,614,517 | -740,000 | 0.96% | 608,602,885 |
| 2025-06-20 | 2025-06-18 | 16.800 | 38,354,517 | -1,061,000 | 0.98% | 644,355,886 |
| 2025-06-19 | 2025-06-17 | 16.920 | 39,415,517 | +441,600 | 1.01% | 666,910,548 |
| 2025-06-18 | 2025-06-16 | 16.980 | 38,973,917 | -13,637,899 | 1.00% | 661,777,111 |
| 2025-06-17 | 2025-06-13 | 18.115 | 52,611,816 | -328,000 | 1.34% | 953,043,487 |
| 2025-06-16 | 2025-06-12 | 18.383 | 52,939,816 | +1,568,695 | 1.35% | 973,200,372 |
| 2025-06-13 | 2025-06-11 | 18.569 | 51,371,121 | +456,189 | 1.36% | 953,912,559 |
| 2025-06-12 | 2025-06-10 | 18.672 | 50,914,932 | +14,966,795 | 1.34% | 950,699,861 |
| 2025-06-11 | 2025-06-09 | 18.755 | 35,948,137 | -51,006 | 0.95% | 674,205,155 |
| 2025-06-10 | 2025-06-06 | 18.445 | 35,999,143 | -100,701 | 0.95% | 664,008,216 |
| 2025-06-09 | 2025-06-05 | 18.776 | 36,099,844 | -1,000,232 | 0.95% | 677,796,061 |
| 2025-06-06 | 2025-06-04 | 18.548 | 37,100,076 | +1,107,710 | 0.98% | 688,146,599 |
| 2025-06-05 | 2025-06-03 | 18.445 | 35,992,366 | +112,321 | 0.95% | 663,883,213 |
| 2025-06-04 | 2025-06-02 | 18.115 | 35,880,045 | +419,264 | 0.95% | 649,953,676 |
| 2025-06-03 | 2025-05-30 | 18.259 | 35,460,781 | +260,467 | 0.94% | 647,486,016 |
| 2025-06-02 | 2025-05-29 | 18.486 | 35,200,314 | +1,284,226 | 0.93% | 650,727,866 |
| 2025-05-30 | 2025-05-28 | 18.466 | 33,916,088 | -285,419 | 0.89% | 626,286,578 |
| 2025-05-29 | 2025-05-27 | 18.094 | 34,201,507 | +1,130,257 | 0.90% | 618,841,145 |
| 2025-05-28 | 2025-05-26 | 18.383 | 33,071,250 | -1,115,161 | 0.87% | 607,953,620 |
| 2025-05-27 | 2025-05-23 | 18.239 | 34,186,411 | -5,545,994 | 0.90% | 623,510,893 |
| 2025-05-26 | 2025-05-22 | 18.342 | 39,732,405 | +294,108 | 1.05% | 728,765,243 |
| 2025-05-23 | 2025-05-21 | 18.734 | 39,438,297 | -278,143 | 1.04% | 738,848,290 |
| 2025-05-22 | 2025-05-20 | 19.003 | 39,716,440 | -183,627 | 1.05% | 754,723,673 |
| 2025-05-21 | 2025-05-19 | 18.652 | 39,900,067 | +310,569 | 1.05% | 744,202,642 |
| 2025-05-20 | 2025-05-16 | 19.003 | 39,589,498 | -51,319 | 1.04% | 752,311,420 |
| 2025-05-19 | 2025-05-15 | 18.941 | 39,640,817 | +65,711 | 1.05% | 750,830,255 |
| 2025-05-16 | 2025-05-14 | 19.271 | 39,575,106 | -1,413,481 | 1.04% | 762,664,554 |
| 2025-05-15 | 2025-05-13 | 18.776 | 40,988,587 | +1,030,696 | 1.08% | 769,585,121 |
| 2025-05-14 | 2025-05-12 | 19.292 | 39,957,891 | -151,188 | 1.05% | 770,866,666 |
| 2025-05-13 | 2025-05-09 | 19.292 | 40,109,079 | -8,714 | 1.06% | 773,783,381 |
| 2025-05-12 | 2025-05-08 | 19.726 | 40,117,793 | -355,358 | 1.06% | 791,352,970 |
| 2025-05-09 | 2025-05-07 | 19.891 | 40,473,151 | +511,158 | 1.07% | 805,050,523 |
| 2025-05-08 | 2025-05-06 | 20.635 | 39,961,993 | +12,974 | 1.05% | 824,598,346 |
| 2025-05-07 | 2025-05-02 | 20.810 | 39,949,019 | -112,501 | 1.05% | 831,344,458 |
| 2025-05-06 | 2025-04-30 | 20.056 | 40,061,520 | +70,684 | 1.06% | 803,482,616 |
| 2025-05-02 | 2025-04-29 | 19.643 | 39,990,836 | -43,561 | 1.05% | 785,544,572 |
| 2025-04-30 | 2025-04-28 | 19.705 | 40,034,397 | -319,800 | 1.06% | 788,881,003 |
| 2025-04-29 | 2025-04-25 | 19.891 | 40,354,197 | +91,019 | 1.06% | 802,684,412 |
| 2025-04-28 | 2025-04-24 | 19.870 | 40,263,178 | -28,593 | 1.06% | 800,042,310 |
| 2025-04-25 | 2025-04-23 | 20.077 | 40,291,771 | -141,368 | 1.06% | 808,932,816 |
| 2025-04-24 | 2025-04-22 | 19.912 | 40,433,139 | +82,013 | 1.07% | 805,089,800 |
| 2025-04-23 | 2025-04-17 | 20.139 | 40,351,126 | +81,966 | 1.06% | 812,624,863 |
| 2025-04-22 | 2025-04-16 | 20.407 | 40,269,160 | +19,365 | 1.06% | 821,787,152 |
| 2025-04-17 | 2025-04-15 | 20.635 | 40,249,795 | +510,322 | 1.06% | 830,537,016 |
| 2025-04-16 | 2025-04-14 | 20.862 | 39,739,473 | -103,307 | 1.05% | 829,035,846 |
| 2025-04-15 | 2025-04-11 | 20.325 | 39,842,780 | +1,411,750 | 1.05% | 809,794,017 |
| 2025-04-14 | 2025-04-10 | 20.655 | 38,431,030 | +51,895 | 1.01% | 793,801,392 |
| 2025-04-11 | 2025-04-09 | 19.870 | 38,379,135 | -1,341,118 | 1.01% | 762,605,769 |
| 2025-04-10 | 2025-04-08 | 19.519 | 39,720,253 | -862,648 | 1.05% | 775,306,896 |
| 2025-04-09 | 2025-04-07 | 18.548 | 40,582,901 | -2,558,480 | 1.07% | 752,747,388 |
| 2025-04-08 | 2025-04-03 | 20.098 | 43,141,381 | +2,904 | 1.14% | 867,035,172 |
| 2025-04-07 | 2025-04-02 | 20.221 | 43,138,477 | +632,713 | 1.14% | 872,323,017 |
| 2025-04-03 | 2025-04-01 | 20.056 | 42,505,764 | +305,115 | 1.12% | 852,504,909 |
| 2025-04-02 | 2025-03-31 | 19.829 | 42,200,649 | +160,627 | 1.11% | 836,797,155 |
| 2025-04-01 | 2025-03-28 | 20.056 | 42,040,022 | -1,108,763 | 1.11% | 843,163,886 |
| 2025-03-31 | 2025-03-27 | 20.139 | 43,148,785 | -1,149,346 | 1.14% | 868,966,470 |
| 2025-03-28 | 2025-03-26 | 19.065 | 44,298,131 | -1,817,965 | 1.17% | 844,533,607 |
| 2025-03-27 | 2025-03-25 | 19.065 | 46,116,096 | -536,426 | 1.22% | 879,192,688 |
| 2025-03-26 | 2025-03-24 | 19.457 | 46,652,522 | -1,045,740 | 1.23% | 907,728,270 |
| 2025-03-25 | 2025-03-21 | 19.499 | 47,698,262 | +137,398 | 1.26% | 930,045,897 |
| 2025-03-24 | 2025-03-20 | 19.684 | 47,560,864 | -120,744 | 1.25% | 936,208,259 |
| 2025-03-21 | 2025-03-19 | 20.614 | 47,681,608 | +430,884 | 1.26% | 982,904,371 |
| 2025-03-20 | 2025-03-18 | 20.118 | 47,250,724 | +309,369 | 1.25% | 950,598,788 |
| 2025-03-19 | 2025-03-17 | 20.511 | 46,941,355 | -9,403,725 | 1.24% | 962,796,942 |
| 2025-03-18 | 2025-03-14 | 20.449 | 56,345,080 | +3,056,317 | 1.49% | 1,152,181,842 |
| 2025-03-17 | 2025-03-13 | 18.755 | 53,288,763 | +58,098 | 1.40% | 999,427,556 |
| 2025-03-14 | 2025-03-12 | 19.499 | 53,230,665 | +1,165,807 | 1.40% | 1,037,919,612 |
| 2025-03-13 | 2025-03-11 | 19.602 | 52,064,858 | +1,976,256 | 1.37% | 1,020,565,147 |
| 2025-03-12 | 2025-03-10 | 19.478 | 50,088,602 | +360,199 | 1.32% | 975,619,417 |
| 2025-03-11 | 2025-03-07 | 19.560 | 49,728,403 | +1,422,401 | 1.31% | 972,712,111 |
| 2025-03-10 | 2025-03-06 | 19.251 | 48,306,002 | -236,260 | 1.27% | 929,922,679 |
| 2025-03-07 | 2025-03-05 | 19.168 | 48,542,262 | +369,522 | 1.28% | 930,460,237 |
| 2025-03-06 | 2025-03-04 | 18.590 | 48,172,740 | -772,098 | 1.27% | 895,516,703 |
| 2025-03-05 | 2025-03-03 | 18.610 | 48,944,838 | -185,910 | 1.29% | 910,880,738 |
| 2025-03-04 | 2025-02-28 | 18.321 | 49,130,748 | -897,594 | 1.30% | 900,133,299 |
| 2025-03-03 | 2025-02-27 | 18.838 | 50,028,342 | +223,794 | 1.32% | 942,411,941 |
| 2025-02-28 | 2025-02-26 | 18.424 | 49,804,548 | +922,866 | 1.31% | 917,621,730 |
| 2025-02-27 | 2025-02-25 | 17.763 | 48,881,682 | -115,226 | 1.29% | 868,309,244 |
| 2025-02-26 | 2025-02-24 | 17.991 | 48,996,908 | +1,202,602 | 1.29% | 881,488,521 |
| 2025-02-25 | 2025-02-21 | 17.185 | 47,794,306 | +713,621 | 1.26% | 821,351,998 |
| 2025-02-24 | 2025-02-20 | 17.123 | 47,080,685 | +429,961 | 1.24% | 806,170,933 |
| 2025-02-21 | 2025-02-19 | 17.825 | 46,650,724 | +1,507,917 | 1.23% | 831,570,388 |
| 2025-02-20 | 2025-02-18 | 16.152 | 45,142,807 | -261,435 | 1.19% | 729,163,877 |
| 2025-02-19 | 2025-02-17 | 16.173 | 45,404,242 | +21,302 | 1.20% | 734,324,509 |
| 2025-02-18 | 2025-02-14 | 16.607 | 45,382,940 | -595,491 | 1.20% | 753,665,278 |
| 2025-02-17 | 2025-02-13 | 16.194 | 45,978,431 | -279,832 | 1.21% | 744,560,584 |
| 2025-02-14 | 2025-02-12 | 15.760 | 46,258,263 | +229,482 | 1.22% | 729,027,131 |
| 2025-02-13 | 2025-02-11 | 15.760 | 46,028,781 | +206,243 | 1.21% | 725,410,510 |
| 2025-02-12 | 2025-02-10 | 15.987 | 45,822,538 | +518,997 | 1.21% | 732,571,355 |
| 2025-02-11 | 2025-02-07 | 15.698 | 45,303,541 | -1,471,317 | 1.19% | 711,173,512 |
| 2025-02-10 | 2025-02-06 | 15.781 | 46,774,858 | -242,309 | 1.23% | 738,134,778 |
| 2025-02-07 | 2025-02-05 | 15.471 | 47,017,167 | -724,999 | 1.24% | 727,391,308 |
| 2025-02-06 | 2025-02-04 | 16.214 | 47,742,166 | +1,021,972 | 1.26% | 774,108,092 |
| 2025-02-05 | 2025-02-03 | 15.739 | 46,720,194 | +1,386,090 | 1.23% | 735,342,117 |
| 2025-02-04 | 2025-01-28 | 15.987 | 45,334,104 | +1,088,348 | 1.19% | 724,762,692 |
| 2025-02-03 | 2025-01-24 | 16.008 | 44,245,756 | -121,314 | 1.17% | 708,277,025 |
| 2025-01-27 | 2025-01-23 | 15.884 | 44,367,070 | -2,502,382 | 1.17% | 704,720,525 |
| 2025-01-24 | 2025-01-22 | 15.801 | 46,869,452 | -211,050 | 1.24% | 740,595,626 |
| 2025-01-23 | 2025-01-21 | 16.173 | 47,080,502 | +195,675 | 1.24% | 761,434,725 |
| 2025-01-22 | 2025-01-20 | 15.698 | 46,884,827 | -18,398 | 1.24% | 735,996,488 |
| 2025-01-21 | 2025-01-17 | 15.739 | 46,903,225 | +19,366 | 1.24% | 738,222,892 |
| 2025-01-20 | 2025-01-16 | 15.471 | 46,883,859 | -226,790 | 1.24% | 725,328,932 |
| 2025-01-17 | 2025-01-15 | 15.367 | 47,110,649 | +484,246 | 1.24% | 723,972,141 |
| 2025-01-16 | 2025-01-14 | 15.698 | 46,626,403 | +283,018 | 1.23% | 731,939,757 |
| 2025-01-15 | 2025-01-13 | 15.657 | 46,343,385 | +104,622 | 1.22% | 725,582,484 |
| 2025-01-14 | 2025-01-10 | 15.801 | 46,238,763 | +184,774 | 1.22% | 730,629,956 |
| 2025-01-13 | 2025-01-09 | 16.565 | 46,053,989 | +7,972,609 | 1.21% | 762,906,742 |
| 2025-01-10 | 2025-01-08 | 16.627 | 38,081,380 | -4,720,105 | 1.00% | 633,196,332 |
| 2025-01-09 | 2025-01-07 | 16.937 | 42,801,485 | -1,613,310 | 1.13% | 724,940,765 |
| 2025-01-08 | 2025-01-06 | 16.793 | 44,414,795 | -1,972,446 | 1.17% | 745,844,067 |
| 2025-01-07 | 2025-01-03 | 16.958 | 46,387,241 | -206,985 | 1.22% | 786,631,859 |
| 2025-01-06 | 2025-01-02 | 17.268 | 46,594,226 | +423,242 | 1.23% | 804,578,107 |
| 2025-01-03 | 2024-12-31 | 18.135 | 46,170,984 | +177,557 | 1.22% | 837,323,882 |
| 2025-01-02 | 2024-12-27 | 17.949 | 45,993,427 | +181,269 | 1.21% | 825,553,796 |
| 2024-12-30 | 2024-12-24 | 18.507 | 45,812,158 | -651,651 | 1.21% | 847,849,155 |
| 2024-12-27 | 2024-12-20 | 18.239 | 46,463,809 | +46,530 | 1.22% | 847,432,947 |
| 2024-12-23 | 2024-12-19 | 18.218 | 46,417,279 | -140,805 | 1.22% | 845,625,548 |
| 2024-12-20 | 2024-12-18 | 18.115 | 46,558,084 | -65,843 | 1.23% | 843,382,383 |
| 2024-12-19 | 2024-12-17 | 17.949 | 46,623,927 | -2,516,264 | 1.23% | 836,870,884 |
| 2024-12-18 | 2024-12-16 | 17.970 | 49,140,191 | +2,118,070 | 1.29% | 883,051,281 |
| 2024-12-17 | 2024-12-13 | 18.631 | 47,022,121 | -885,409 | 1.24% | 876,069,547 |
| 2024-12-16 | 2024-12-12 | 19.354 | 47,907,530 | -1,573,710 | 1.26% | 927,199,531 |
| 2024-12-13 | 2024-12-11 | 18.053 | 49,481,240 | +1,210,741 | 1.30% | 893,268,129 |
| 2024-12-12 | 2024-12-10 | 17.846 | 48,270,499 | -83,578 | 1.27% | 861,440,653 |
| 2024-12-11 | 2024-12-09 | 17.846 | 48,354,077 | +578,694 | 1.27% | 862,932,195 |
| 2024-12-10 | 2024-12-06 | 17.392 | 47,775,383 | +47,958 | 1.26% | 830,894,914 |
| 2024-12-09 | 2024-12-05 | 17.288 | 47,727,425 | +33,430 | 1.26% | 825,131,741 |
| 2024-12-06 | 2024-12-04 | 17.702 | 47,693,995 | +29,939 | 1.26% | 844,256,389 |
| 2024-12-05 | 2024-12-03 | 17.908 | 47,664,056 | +191,535 | 1.25% | 853,571,539 |
| 2024-12-04 | 2024-12-02 | 17.887 | 47,472,521 | -3,026 | 1.25% | 849,160,960 |
| 2024-12-03 | 2024-11-29 | 17.536 | 47,475,547 | -837,864 | 1.25% | 832,544,583 |
| 2024-12-02 | 2024-11-28 | 17.185 | 48,313,411 | -483,528 | 1.27% | 830,272,892 |
| 2024-11-29 | 2024-11-27 | 17.743 | 48,796,939 | +12,967 | 1.28% | 865,796,001 |
| 2024-11-28 | 2024-11-26 | 17.247 | 48,783,972 | -4,879,411 | 1.28% | 841,382,481 |
| 2024-11-27 | 2024-11-25 | 17.123 | 53,663,383 | +506,260 | 1.41% | 918,887,641 |
| 2024-11-26 | 2024-11-22 | 17.433 | 53,157,123 | +5,556,150 | 1.40% | 926,688,442 |
| 2024-11-25 | 2024-11-21 | 17.702 | 47,600,973 | +2,722,863 | 1.25% | 842,609,758 |
| 2024-11-22 | 2024-11-20 | 17.660 | 44,878,110 | +267,556 | 1.18% | 792,556,999 |
| 2024-11-21 | 2024-11-19 | 17.474 | 44,610,554 | +5,237 | 1.17% | 779,538,935 |
| 2024-11-20 | 2024-11-18 | 17.206 | 44,605,317 | +543,623 | 1.17% | 767,470,098 |
| 2024-11-19 | 2024-11-15 | 17.350 | 44,061,694 | +38,713 | 1.16% | 764,487,358 |
| 2024-11-18 | 2024-11-14 | 17.144 | 44,022,981 | +65,503 | 1.16% | 754,722,629 |
| 2024-11-15 | 2024-11-13 | 17.867 | 43,957,478 | -658,846 | 1.16% | 785,377,955 |
| 2024-11-14 | 2024-11-12 | 18.177 | 44,616,324 | +824,973 | 1.17% | 810,972,802 |
| 2024-11-13 | 2024-11-11 | 18.817 | 43,791,351 | -40,882 | 1.15% | 824,017,723 |
| 2024-11-12 | 2024-11-08 | 19.065 | 43,832,233 | -149,869 | 1.15% | 835,651,369 |
| 2024-11-11 | 2024-11-07 | 19.602 | 43,982,102 | -12,587 | 1.16% | 862,128,547 |
| 2024-11-08 | 2024-11-06 | 18.610 | 43,994,689 | -137,496 | 1.16% | 818,756,715 |
| 2024-11-07 | 2024-11-05 | 19.044 | 44,132,185 | -719,615 | 1.16% | 840,458,324 |
| 2024-11-06 | 2024-11-04 | 18.197 | 44,851,800 | -2,790,578 | 1.18% | 816,179,378 |
| 2024-11-05 | 2024-11-01 | 18.259 | 47,642,378 | -542,822 | 1.25% | 869,912,412 |
| 2024-11-04 | 2024-10-31 | 17.970 | 48,185,200 | +4,434,823 | 1.27% | 865,890,053 |
| 2024-11-01 | 2024-10-30 | 17.371 | 43,750,377 | +451,217 | 1.15% | 759,989,562 |
| 2024-10-31 | 2024-10-29 | 17.474 | 43,299,160 | -216,894 | 1.14% | 756,623,222 |
| 2024-10-30 | 2024-10-28 | 17.660 | 43,516,054 | +74,558 | 1.14% | 768,502,799 |
| 2024-10-28 | 2024-10-24 | 16.731 | 43,441,496 | -89,082 | 1.14% | 726,807,874 |
| 2024-10-25 | 2024-10-23 | 17.268 | 43,530,578 | -127,813 | 1.15% | 751,675,756 |
| 2024-10-24 | 2024-10-22 | 16.875 | 43,658,391 | +40,668 | 1.15% | 736,749,101 |
| 2024-10-23 | 2024-10-21 | 16.442 | 43,617,723 | -451,894 | 1.15% | 717,143,208 |
| 2024-10-22 | 2024-10-18 | 16.751 | 44,069,617 | -296,598 | 1.16% | 738,227,063 |
| 2024-10-21 | 2024-10-17 | 16.028 | 44,366,215 | +247,199 | 1.17% | 711,121,702 |
| 2024-10-18 | 2024-10-16 | 16.462 | 44,119,016 | +1,240,368 | 1.16% | 726,296,533 |
| 2024-10-17 | 2024-10-15 | 16.669 | 42,878,648 | -332,780 | 1.13% | 714,734,013 |
| 2024-10-16 | 2024-10-14 | 17.991 | 43,211,428 | +221,887 | 1.14% | 777,403,704 |
| 2024-10-15 | 2024-10-10 | 18.362 | 42,989,541 | -1,462,388 | 1.13% | 789,395,054 |
| 2024-10-14 | 2024-10-09 | 17.887 | 44,451,929 | +1,139,664 | 1.17% | 795,130,360 |
| 2024-10-10 | 2024-10-08 | 18.445 | 43,312,265 | +1,370,114 | 1.14% | 798,899,568 |
| 2024-10-09 | 2024-10-07 | 22.876 | 41,942,151 | -341,477 | 1.10% | 959,454,240 |
| 2024-10-08 | 2024-10-04 | 21.172 | 42,283,628 | -150,084 | 1.11% | 895,212,094 |
| 2024-10-07 | 2024-10-03 | 20.263 | 42,433,712 | +2,236,610 | 1.11% | 859,824,595 |
| 2024-10-04 | 2024-10-02 | 21.430 | 40,197,102 | -286,892 | 1.05% | 861,415,498 |
| 2024-10-03 | 2024-09-30 | 19.313 | 40,483,994 | -842,937 | 1.06% | 781,852,438 |
| 2024-10-02 | 2024-09-27 | 19.065 | 41,326,931 | +1,457,107 | 1.08% | 787,888,367 |
| 2024-09-30 | 2024-09-26 | 16.586 | 39,869,824 | -1,156,124 | 1.05% | 661,286,559 |
| 2024-09-27 | 2024-09-25 | 14.810 | 41,025,948 | -1,242,301 | 1.08% | 607,585,797 |
| 2024-09-26 | 2024-09-24 | 14.996 | 42,268,249 | +2,082,766 | 1.11% | 633,841,557 |
| 2024-09-25 | 2024-09-23 | 13.963 | 40,185,483 | -169,548 | 1.05% | 561,107,044 |
| 2024-09-24 | 2024-09-20 | 14.087 | 40,355,031 | +172,327 | 1.06% | 568,475,683 |
| 2024-09-23 | 2024-09-19 | 13.798 | 40,182,704 | +242,070 | 1.05% | 554,428,380 |
| 2024-09-20 | 2024-09-17 | 13.157 | 39,940,634 | -290,484 | 1.05% | 525,513,913 |
| 2024-09-19 | 2024-09-16 | 12.930 | 40,231,118 | +334,056 | 1.06% | 520,195,112 |
| 2024-09-17 | 2024-09-13 | 13.116 | 39,897,062 | +1,937 | 1.05% | 523,292,455 |
| 2024-09-16 | 2024-09-12 | 12.848 | 39,895,125 | -39,441 | 1.05% | 512,554,495 |
| 2024-09-13 | 2024-09-11 | 12.703 | 39,934,566 | +9,424 | 1.05% | 507,287,215 |
| 2024-09-12 | 2024-09-10 | 12.827 | 39,925,142 | -1,936 | 1.05% | 512,115,478 |
| 2024-09-11 | 2024-09-09 | 12.889 | 39,927,078 | -5,810 | 1.05% | 514,614,418 |
| 2024-09-10 | 2024-09-05 | 13.343 | 39,932,888 | -4,539,968 | 1.05% | 532,835,400 |
| 2024-09-09 | 2024-09-04 | 13.240 | 44,472,856 | +3,878,634 | 1.17% | 588,820,446 |
| 2024-09-04 | 2024-09-02 | 13.343 | 40,594,222 | -3,104,300 | 1.07% | 541,659,759 |
| 2024-09-03 | 2024-08-30 | 13.715 | 43,698,522 | +1,356,558 | 1.15% | 599,328,126 |
| 2024-09-02 | 2024-08-29 | 13.612 | 42,341,964 | -226,577 | 1.11% | 576,349,931 |
| 2024-08-30 | 2024-08-28 | 12.414 | 42,568,541 | +964,405 | 1.12% | 528,436,819 |
| 2024-08-28 | 2024-08-26 | 12.579 | 41,604,136 | -59,369 | 1.09% | 523,339,641 |
| 2024-08-27 | 2024-08-23 | 12.579 | 41,663,505 | +711,190 | 1.09% | 524,086,445 |
| 2024-08-26 | 2024-08-22 | 12.724 | 40,952,315 | +175,530 | 1.07% | 521,061,519 |
| 2024-08-23 | 2024-08-21 | 12.724 | 40,776,785 | +80,367 | 1.07% | 518,828,143 |
| 2024-08-22 | 2024-08-20 | 13.013 | 40,696,418 | +848,738 | 1.07% | 529,573,893 |
| 2024-08-21 | 2024-08-19 | 13.178 | 39,847,680 | +85,209 | 1.05% | 525,113,945 |
| 2024-08-20 | 2024-08-16 | 13.116 | 39,762,471 | +193,656 | 1.04% | 521,527,151 |
| 2024-08-19 | 2024-08-15 | 13.199 | 39,568,815 | +146,210 | 1.04% | 522,256,356 |
| 2024-08-16 | 2024-08-14 | 13.302 | 39,422,605 | +13,556 | 1.03% | 524,397,989 |
| 2024-08-15 | 2024-08-13 | 13.529 | 39,409,049 | -30,985 | 1.03% | 533,171,697 |
| 2024-08-14 | 2024-08-12 | 13.674 | 39,440,034 | -118,421 | 1.04% | 539,293,396 |
| 2024-08-13 | 2024-08-09 | 14.066 | 39,558,455 | +92,955 | 1.04% | 556,437,339 |
| 2024-08-12 | 2024-08-08 | 13.880 | 39,465,500 | -2,059,528 | 1.04% | 547,793,298 |
| 2024-08-09 | 2024-08-07 | 13.942 | 41,525,028 | +2,218,616 | 1.09% | 578,953,307 |
| 2024-08-08 | 2024-08-06 | 13.385 | 39,306,412 | +14,104 | 1.03% | 526,099,925 |
| 2024-08-07 | 2024-08-05 | 13.405 | 39,292,308 | -387,775 | 1.03% | 526,722,740 |
| 2024-08-05 | 2024-08-01 | 13.261 | 39,680,083 | -1,788,123 | 1.04% | 526,183,750 |
| 2024-08-02 | 2024-07-31 | 13.529 | 41,468,206 | +1,935,443 | 1.09% | 561,030,380 |
| 2024-08-01 | 2024-07-30 | 13.033 | 39,532,763 | -1,354 | 1.04% | 515,248,054 |
| 2024-07-31 | 2024-07-29 | 13.942 | 39,534,117 | -403,670 | 1.04% | 551,195,481 |
| 2024-07-30 | 2024-07-26 | 14.066 | 39,937,787 | -203,364 | 1.05% | 561,773,101 |
| 2024-07-29 | 2024-07-25 | 14.149 | 40,141,151 | -1,833,673 | 1.05% | 567,950,158 |
| 2024-07-26 | 2024-07-24 | 14.314 | 41,974,824 | +783,337 | 1.10% | 600,830,472 |
| 2024-07-25 | 2024-07-23 | 14.830 | 41,191,487 | -491,884 | 1.08% | 610,888,214 |
| 2024-07-24 | 2024-07-22 | 15.306 | 41,683,371 | -995,206 | 1.09% | 637,985,596 |
| 2024-07-23 | 2024-07-19 | 14.975 | 42,678,577 | +850,148 | 1.12% | 639,113,173 |
| 2024-07-22 | 2024-07-18 | 15.698 | 41,828,429 | -4,623,874 | 1.10% | 656,621,317 |
| 2024-07-19 | 2024-07-17 | 15.677 | 46,452,303 | +2,971,504 | 1.22% | 728,247,258 |
| 2024-07-18 | 2024-07-16 | 14.872 | 43,480,799 | +620,305 | 1.14% | 646,635,948 |
| 2024-07-17 | 2024-07-15 | 14.934 | 42,860,494 | -2,904 | 1.12% | 640,066,801 |
| 2024-07-16 | 2024-07-12 | 15.182 | 42,863,398 | -324,373 | 1.12% | 650,734,403 |
| 2024-07-15 | 2024-07-11 | 14.830 | 43,187,771 | -1,105,773 | 1.13% | 640,494,001 |
| 2024-07-12 | 2024-07-10 | 14.231 | 44,293,544 | -176,227 | 1.16% | 630,361,215 |
| 2024-07-11 | 2024-07-09 | 14.087 | 44,469,771 | -648,946 | 1.17% | 626,439,450 |
| 2024-07-10 | 2024-07-08 | 14.211 | 45,118,717 | -440,239 | 1.18% | 641,172,684 |
| 2024-07-09 | 2024-07-05 | 14.707 | 45,558,956 | +408,147 | 1.20% | 670,013,555 |
| 2024-07-08 | 2024-07-04 | 15.120 | 45,150,809 | -5,809 | 1.18% | 682,663,133 |
| 2024-07-05 | 2024-07-03 | 14.954 | 45,156,618 | -233,121 | 1.19% | 675,289,203 |
| 2024-07-04 | 2024-07-02 | 14.459 | 45,389,739 | +897,389 | 1.19% | 656,274,542 |
| 2024-07-03 | 2024-06-28 | 14.459 | 44,492,350 | -900,586 | 1.17% | 643,299,505 |
| 2024-07-02 | 2024-06-27 | 14.789 | 45,392,936 | -57,710 | 1.19% | 671,322,384 |
| 2024-06-28 | 2024-06-26 | 15.120 | 45,450,646 | -530,948 | 1.19% | 687,196,555 |
| 2024-06-27 | 2024-06-25 | 14.397 | 45,981,594 | -960,354 | 1.21% | 661,982,689 |
| 2024-06-26 | 2024-06-24 | 13.777 | 46,941,948 | +1,279,095 | 1.23% | 646,720,718 |
| 2024-06-25 | 2024-06-21 | 13.591 | 45,662,853 | +70,986 | 1.20% | 620,609,999 |
| 2024-06-24 | 2024-06-20 | 13.818 | 45,591,867 | +914,047 | 1.20% | 630,004,029 |
| 2024-06-21 | 2024-06-19 | 14.211 | 44,677,820 | -1,728,704 | 1.17% | 634,907,189 |
| 2024-06-20 | 2024-06-18 | 13.798 | 46,406,524 | -905,410 | 1.22% | 640,302,701 |
| 2024-06-19 | 2024-06-17 | 13.570 | 47,311,934 | +715,215 | 1.24% | 642,045,643 |
| 2024-06-18 | 2024-06-14 | 13.178 | 46,596,719 | -1,195,346 | 1.22% | 614,052,987 |
| 2024-06-17 | 2024-06-13 | 14.293 | 47,792,065 | +4,281,925 | 1.25% | 683,088,055 |
| 2024-06-14 | 2024-06-12 | 14.379 | 43,510,140 | -962,565 | 1.14% | 625,633,160 |
| 2024-06-13 | 2024-06-11 | 15.025 | 44,472,705 | -235,070 | 1.22% | 668,192,788 |
| 2024-06-12 | 2024-06-07 | 15.391 | 44,707,775 | +3,282,029 | 1.22% | 688,084,721 |
| 2024-06-11 | 2024-06-06 | 15.800 | 41,425,746 | +1,164,570 | 1.13% | 654,514,412 |
| 2024-06-07 | 2024-06-05 | 15.886 | 40,261,176 | -344,708 | 1.10% | 639,581,118 |
| 2024-06-06 | 2024-06-04 | 15.929 | 40,605,884 | -145,873 | 1.11% | 646,805,204 |
| 2024-06-05 | 2024-06-03 | 15.843 | 40,751,757 | +446,912 | 1.11% | 645,619,989 |
| 2024-06-04 | 2024-05-31 | 15.455 | 40,304,845 | -1,202,296 | 1.10% | 622,923,214 |
| 2024-06-03 | 2024-05-30 | 15.972 | 41,507,141 | +773,429 | 1.14% | 662,948,117 |
| 2024-05-31 | 2024-05-29 | 16.402 | 40,733,712 | +16,332 | 1.11% | 668,131,235 |
| 2024-05-30 | 2024-05-28 | 16.639 | 40,717,380 | +197,644 | 1.11% | 677,504,423 |
| 2024-05-29 | 2024-05-27 | 16.833 | 40,519,736 | +559,338 | 1.11% | 682,065,646 |
| 2024-05-28 | 2024-05-24 | 16.467 | 39,960,398 | +37,264 | 1.09% | 658,027,519 |
| 2024-05-27 | 2024-05-23 | 17.220 | 39,923,134 | -679,195 | 1.09% | 687,491,652 |
| 2024-05-24 | 2024-05-22 | 17.780 | 40,602,329 | +776,754 | 1.11% | 721,911,249 |
| 2024-05-23 | 2024-05-21 | 17.608 | 39,825,575 | -205,338 | 1.09% | 701,242,411 |
| 2024-05-22 | 2024-05-20 | 18.426 | 40,030,913 | +51,204 | 1.09% | 737,601,983 |
| 2024-05-21 | 2024-05-17 | 18.081 | 39,979,709 | -1,783 | 1.09% | 722,889,190 |
| 2024-05-20 | 2024-05-16 | 18.103 | 39,981,492 | -20,440 | 1.09% | 723,782,050 |
| 2024-05-17 | 2024-05-14 | 18.103 | 40,001,932 | +182,366 | 1.09% | 724,152,074 |
| 2024-05-16 | 2024-05-13 | 18.297 | 39,819,566 | -534,213 | 1.09% | 728,564,932 |
| 2024-05-14 | 2024-05-10 | 18.254 | 40,353,779 | -17,493 | 1.10% | 736,601,976 |
| 2024-05-13 | 2024-05-09 | 18.146 | 40,371,272 | +352,514 | 1.10% | 732,576,231 |
| 2024-05-10 | 2024-05-08 | 17.802 | 40,018,758 | +217,458 | 1.09% | 712,396,753 |
| 2024-05-09 | 2024-05-07 | 18.447 | 39,801,300 | -428,376 | 1.09% | 734,227,920 |
| 2024-05-08 | 2024-05-06 | 18.663 | 40,229,676 | -1,858 | 1.10% | 750,789,946 |
| 2024-05-07 | 2024-05-03 | 18.038 | 40,231,534 | +485,982 | 1.10% | 725,710,533 |
| 2024-05-06 | 2024-05-02 | 18.146 | 39,745,552 | -117,999 | 1.09% | 721,221,930 |
| 2024-05-03 | 2024-04-30 | 17.672 | 39,863,551 | -191,958 | 1.09% | 704,485,333 |
| 2024-05-02 | 2024-04-29 | 17.543 | 40,055,509 | -59,325 | 1.10% | 702,704,411 |
| 2024-04-30 | 2024-04-26 | 17.350 | 40,114,834 | +92,774 | 1.10% | 695,973,746 |
| 2024-04-29 | 2024-04-25 | 17.005 | 40,022,060 | -3,742,821 | 1.09% | 680,580,256 |
| 2024-04-26 | 2024-04-24 | 17.220 | 43,764,881 | +610,137 | 1.20% | 753,648,007 |
| 2024-04-25 | 2024-04-23 | 17.070 | 43,154,744 | +2,301,180 | 1.18% | 736,638,728 |
| 2024-04-24 | 2024-04-22 | 16.725 | 40,853,564 | +895,822 | 1.12% | 683,287,985 |
| 2024-04-23 | 2024-04-19 | 16.359 | 39,957,742 | -190,611 | 1.09% | 653,683,235 |
| 2024-04-22 | 2024-04-18 | 16.747 | 40,148,353 | -59,604 | 1.10% | 672,357,334 |
| 2024-04-19 | 2024-04-17 | 16.445 | 40,207,957 | +924,486 | 1.10% | 661,238,575 |
| 2024-04-18 | 2024-04-16 | 16.575 | 39,283,471 | +56,387 | 1.07% | 651,108,545 |
| 2024-04-17 | 2024-04-15 | 17.005 | 39,227,084 | -1,273,168 | 1.07% | 667,061,587 |
| 2024-04-16 | 2024-04-12 | 17.328 | 40,500,252 | -222,062 | 1.11% | 701,788,782 |
| 2024-04-15 | 2024-04-11 | 18.297 | 40,722,314 | +965,367 | 1.11% | 745,082,203 |
| 2024-04-12 | 2024-04-10 | 18.512 | 39,756,947 | -275,080 | 1.09% | 735,977,087 |
| 2024-04-11 | 2024-04-09 | 18.663 | 40,032,027 | -1,049,919 | 1.09% | 747,101,304 |
| 2024-04-10 | 2024-04-08 | 18.211 | 41,081,946 | +1,175,656 | 1.12% | 748,125,032 |
| 2024-04-09 | 2024-04-05 | 18.168 | 39,906,290 | -217,417 | 1.09% | 724,997,680 |
| 2024-04-08 | 2024-04-03 | 18.899 | 40,123,707 | +248,078 | 1.10% | 758,312,792 |
| 2024-04-05 | 2024-04-02 | 18.641 | 39,875,629 | -1,689,131 | 1.09% | 743,324,170 |
| 2024-04-03 | 2024-03-28 | 18.081 | 41,564,760 | -4,026,341 | 1.14% | 751,549,135 |
| 2024-04-02 | 2024-03-27 | 18.383 | 45,591,101 | +6,529,936 | 1.25% | 838,090,209 |
| 2024-03-28 | 2024-03-26 | 20.406 | 39,061,165 | +3,050,925 | 1.07% | 797,088,136 |
| 2024-03-27 | 2024-03-25 | 20.880 | 36,010,240 | -100,446 | 0.98% | 751,883,520 |
| 2024-03-26 | 2024-03-22 | 21.009 | 36,110,686 | +373,035 | 0.99% | 758,644,603 |
| 2024-03-25 | 2024-03-21 | 22.225 | 35,737,651 | +6,985 | 0.98% | 794,271,317 |
| 2024-03-22 | 2024-03-20 | 21.579 | 35,730,666 | -161,277 | 0.98% | 771,042,485 |
| 2024-03-21 | 2024-03-19 | 21.353 | 35,891,943 | -298,462 | 0.98% | 766,410,520 |
| 2024-03-20 | 2024-03-18 | 21.579 | 36,190,405 | -587,858 | 0.99% | 780,963,327 |
| 2024-03-19 | 2024-03-15 | 21.095 | 36,778,263 | +1,052,860 | 1.01% | 775,836,318 |
| 2024-03-18 | 2024-03-14 | 21.181 | 35,725,403 | -310,212 | 0.98% | 756,702,294 |
| 2024-03-15 | 2024-03-13 | 21.246 | 36,035,615 | -206,933 | 0.99% | 765,599,968 |
| 2024-03-14 | 2024-03-12 | 21.687 | 36,242,548 | -574,560 | 0.99% | 785,989,227 |
| 2024-03-13 | 2024-03-11 | 20.234 | 36,817,108 | +402,313 | 1.01% | 744,955,517 |
| 2024-03-12 | 2024-03-08 | 19.545 | 36,414,795 | -1,359,319 | 1.00% | 711,732,068 |
| 2024-03-11 | 2024-03-07 | 19.545 | 37,774,114 | +1,781,597 | 1.03% | 738,300,140 |
| 2024-03-08 | 2024-03-06 | 20.169 | 35,992,517 | +29,732 | 0.98% | 725,946,516 |
| 2024-03-07 | 2024-03-05 | 19.696 | 35,962,785 | +3,710,411 | 0.98% | 708,316,284 |
| 2024-03-06 | 2024-03-04 | 20.664 | 32,252,374 | -43,669 | 0.88% | 666,477,874 |
| 2024-03-05 | 2024-03-01 | 21.160 | 32,296,043 | -534,364 | 0.88% | 683,369,589 |
| 2024-03-04 | 2024-02-29 | 21.181 | 32,830,407 | +450,922 | 0.90% | 695,383,179 |
| 2024-03-01 | 2024-02-28 | 21.095 | 32,379,485 | -803,927 | 0.89% | 683,044,232 |
| 2024-02-29 | 2024-02-27 | 21.795 | 33,183,412 | -1,907,939 | 0.91% | 723,217,434 |
| 2024-02-28 | 2024-02-26 | 22.602 | 35,091,351 | +25,087 | 0.96% | 793,126,030 |
| 2024-02-27 | 2024-02-23 | 22.333 | 35,066,264 | -523,101 | 0.96% | 783,123,794 |
| 2024-02-26 | 2024-02-22 | 21.418 | 35,589,365 | +666,187 | 0.97% | 762,247,723 |
| 2024-02-23 | 2024-02-21 | 20.944 | 34,923,178 | -832,502 | 0.96% | 731,441,190 |
| 2024-02-22 | 2024-02-20 | 20.277 | 35,755,680 | +56,677 | 0.98% | 725,017,952 |
| 2024-02-21 | 2024-02-19 | 19.846 | 35,699,003 | +147,082 | 0.98% | 708,499,950 |
| 2024-02-20 | 2024-02-16 | 20.815 | 35,551,921 | +1,828,493 | 0.97% | 740,018,134 |
| 2024-02-19 | 2024-02-15 | 19.373 | 33,723,428 | +433 | 0.92% | 653,321,634 |
| 2024-02-16 | 2024-02-14 | 19.373 | 33,722,995 | -45,449 | 0.92% | 653,313,246 |
| 2024-02-15 | 2024-02-09 | 19.502 | 33,768,444 | +16,633 | 0.92% | 658,555,017 |
| 2024-02-14 | 2024-02-07 | 19.610 | 33,751,811 | +23,792 | 0.92% | 661,863,259 |
| 2024-02-08 | 2024-02-06 | 20.040 | 33,728,019 | -354,532 | 0.92% | 675,916,939 |
| 2024-02-07 | 2024-02-05 | 18.555 | 34,082,551 | +179,573 | 0.93% | 632,400,457 |
| 2024-02-06 | 2024-02-02 | 18.964 | 33,902,978 | +53,403 | 0.93% | 642,934,265 |
| 2024-02-05 | 2024-02-01 | 19.029 | 33,849,575 | -71,543 | 0.93% | 644,107,418 |
| 2024-02-02 | 2024-01-31 | 18.555 | 33,921,118 | -386,628 | 0.93% | 629,405,073 |
| 2024-02-01 | 2024-01-30 | 18.813 | 34,307,746 | +878,772 | 0.94% | 645,440,829 |
| 2024-01-31 | 2024-01-29 | 19.373 | 33,428,974 | -24,157 | 0.91% | 647,617,197 |
| 2024-01-30 | 2024-01-26 | 18.576 | 33,453,131 | +75,162 | 0.91% | 621,441,687 |
| 2024-01-29 | 2024-01-25 | 18.576 | 33,377,969 | +225,835 | 0.91% | 620,045,441 |
| 2024-01-26 | 2024-01-24 | 18.318 | 33,152,134 | -1,088,756 | 0.91% | 607,286,833 |
| 2024-01-25 | 2024-01-23 | 18.081 | 34,240,890 | -2,936,176 | 0.94% | 619,123,297 |
| 2024-01-24 | 2024-01-22 | 17.565 | 37,177,066 | -2,202,463 | 1.02% | 653,007,376 |
| 2024-01-23 | 2024-01-19 | 18.576 | 39,379,529 | -839,142 | 1.08% | 731,533,348 |
| 2024-01-22 | 2024-01-18 | 18.856 | 40,218,671 | -812,990 | 1.10% | 758,376,099 |
| 2024-01-19 | 2024-01-17 | 18.921 | 41,031,661 | -407,889 | 1.12% | 776,355,777 |
| 2024-01-18 | 2024-01-16 | 19.825 | 41,439,550 | -699,636 | 1.13% | 821,537,660 |
| 2024-01-17 | 2024-01-15 | 20.320 | 42,139,186 | -820,423 | 1.15% | 856,270,441 |
| 2024-01-16 | 2024-01-12 | 20.621 | 42,959,609 | -1,353,744 | 1.17% | 885,887,645 |
| 2024-01-15 | 2024-01-11 | 20.514 | 44,313,353 | +1,123,320 | 1.21% | 909,034,422 |
| 2024-01-12 | 2024-01-10 | 20.406 | 43,190,033 | +129,149 | 1.18% | 881,342,451 |
| 2024-01-11 | 2024-01-09 | 20.557 | 43,060,884 | -336,346 | 1.18% | 885,195,360 |
| 2024-01-10 | 2024-01-08 | 20.320 | 43,397,230 | +336,346 | 1.19% | 881,833,960 |
| 2024-01-09 | 2024-01-05 | 21.138 | 43,060,884 | -220,204 | 1.18% | 910,221,825 |
| 2024-01-08 | 2024-01-04 | 21.418 | 43,281,088 | -12,079 | 1.18% | 926,987,902 |
| 2024-01-05 | 2024-01-03 | 21.332 | 43,293,167 | -55,748 | 1.18% | 923,518,983 |
| 2024-01-04 | 2024-01-02 | 21.375 | 43,348,915 | -53,890 | 1.19% | 926,574,398 |
| 2024-01-03 | 2023-12-29 | 22.602 | 43,402,805 | -55,108 | 1.19% | 980,979,456 |
| 2024-01-02 | 2023-12-28 | 22.386 | 43,457,913 | +55,748 | 1.19% | 972,870,470 |
| 2023-12-29 | 2023-12-27 | 21.579 | 43,402,165 | +1,858 | 1.19% | 936,588,004 |
| 2023-12-28 | 2023-12-22 | 21.439 | 43,400,307 | +65,039 | 1.19% | 930,475,529 |
| 2023-12-27 | 2023-12-21 | 21.579 | 43,335,268 | +7,639 | 1.19% | 935,144,414 |
| 2023-12-22 | 2023-12-20 | 21.633 | 43,327,629 | +106,850 | 1.18% | 937,311,189 |
| 2023-12-21 | 2023-12-19 | 22.010 | 43,220,779 | -30,662 | 1.18% | 951,280,781 |
| 2023-12-20 | 2023-12-18 | 22.548 | 43,251,441 | -3,716 | 1.18% | 975,230,845 |
| 2023-12-19 | 2023-12-15 | 23.355 | 43,255,157 | -147,732 | 1.18% | 1,010,230,431 |
| 2023-12-18 | 2023-12-14 | 22.709 | 43,402,889 | +151,448 | 1.19% | 985,652,695 |
| 2023-12-14 | 2023-12-12 | 22.817 | 43,251,441 | -218,346 | 1.18% | 986,868,444 |
| 2023-12-13 | 2023-12-11 | 22.494 | 43,469,787 | +349,354 | 1.19% | 977,814,827 |
| 2023-12-12 | 2023-12-08 | 22.494 | 43,120,433 | +161,669 | 1.18% | 969,956,415 |
| 2023-12-11 | 2023-12-07 | 23.032 | 42,958,764 | -2,417,641 | 1.17% | 989,437,511 |
| 2023-12-08 | 2023-12-06 | 23.194 | 45,376,405 | +1,585,711 | 1.24% | 1,052,446,868 |
| 2023-12-07 | 2023-12-05 | 23.786 | 43,790,694 | +63,686 | 1.20% | 1,041,590,288 |
| 2023-12-06 | 2023-12-04 | 24.593 | 43,727,008 | +150,435 | 1.20% | 1,075,372,154 |
| 2023-12-05 | 2023-12-01 | 25.454 | 43,576,573 | -23,951 | 1.19% | 1,109,192,791 |
| 2023-12-04 | 2023-11-30 | 26.369 | 43,600,524 | +19,238 | 1.19% | 1,149,689,628 |
| 2023-12-01 | 2023-11-29 | 26.100 | 43,581,286 | +13,011 | 1.19% | 1,137,455,996 |
| 2023-11-30 | 2023-11-28 | 26.799 | 43,568,275 | +25,702 | 1.19% | 1,167,595,823 |
| 2023-11-29 | 2023-11-27 | 27.284 | 43,542,573 | +63,014 | 1.19% | 1,187,995,710 |
| 2023-11-28 | 2023-11-24 | 27.499 | 43,479,559 | +112,485 | 1.19% | 1,195,635,648 |
| 2023-11-27 | 2023-11-23 | 28.360 | 43,367,074 | +14,866 | 1.19% | 1,229,882,327 |
| 2023-11-24 | 2023-11-22 | 27.337 | 43,352,208 | -31,917 | 1.19% | 1,185,134,821 |
| 2023-11-23 | 2023-11-21 | 27.230 | 43,384,125 | +30,661 | 1.19% | 1,181,338,027 |
| 2023-11-22 | 2023-11-20 | 27.499 | 43,353,464 | -109,175 | 1.19% | 1,192,168,187 |
| 2023-11-21 | 2023-11-17 | 26.369 | 43,462,639 | +61,323 | 1.19% | 1,146,053,778 |
| 2023-11-20 | 2023-11-16 | 26.853 | 43,401,316 | -143,086 | 1.19% | 1,165,457,037 |
| 2023-11-17 | 2023-11-15 | 27.929 | 43,544,402 | -140,299 | 1.19% | 1,216,165,035 |
| 2023-11-16 | 2023-11-14 | 26.476 | 43,684,701 | -118,929 | 1.20% | 1,156,610,937 |
| 2023-11-15 | 2023-11-13 | 26.638 | 43,803,630 | +91,984 | 1.20% | 1,166,831,447 |
| 2023-11-14 | 2023-11-10 | 25.884 | 43,711,646 | +170,031 | 1.20% | 1,131,449,204 |
| 2023-11-13 | 2023-11-09 | 26.907 | 43,541,615 | +1,858 | 1.19% | 1,171,567,626 |
| 2023-11-10 | 2023-11-08 | 27.822 | 43,539,757 | -201,621 | 1.19% | 1,211,349,232 |
| 2023-11-09 | 2023-11-07 | 27.606 | 43,741,378 | +135,653 | 1.20% | 1,207,543,127 |
| 2023-11-08 | 2023-11-06 | 28.790 | 43,605,725 | -230,786 | 1.19% | 1,255,423,108 |
| 2023-11-07 | 2023-11-03 | 28.737 | 43,836,511 | +39,575 | 1.20% | 1,259,708,507 |
| 2023-11-06 | 2023-11-02 | 27.660 | 43,796,936 | +710,114 | 1.20% | 1,211,433,759 |
| 2023-11-03 | 2023-11-01 | 27.822 | 43,086,822 | -83,120 | 1.18% | 1,198,747,819 |
| 2023-11-02 | 2023-10-31 | 27.499 | 43,169,942 | -1,438,090 | 1.18% | 1,187,121,553 |
| 2023-11-01 | 2023-10-30 | 28.091 | 44,608,032 | +1,068,501 | 1.22% | 1,253,073,054 |
| 2023-10-31 | 2023-10-27 | 27.768 | 43,539,531 | -97,559 | 1.19% | 1,208,999,922 |
| 2023-10-30 | 2023-10-26 | 26.799 | 43,637,090 | -114,227 | 1.19% | 1,169,440,011 |
| 2023-10-27 | 2023-10-25 | 27.068 | 43,751,317 | -33,586 | 1.20% | 1,184,273,306 |
| 2023-10-26 | 2023-10-24 | 26.153 | 43,784,903 | +153,306 | 1.20% | 1,145,126,554 |
| 2023-10-25 | 2023-10-20 | 26.907 | 43,631,597 | -8,362 | 1.19% | 1,173,988,758 |
| 2023-10-24 | 2023-10-19 | 27.230 | 43,639,959 | +202,357 | 1.19% | 1,188,304,318 |
| 2023-10-20 | 2023-10-18 | 27.660 | 43,437,602 | +195,836 | 1.19% | 1,201,494,495 |
| 2023-10-19 | 2023-10-17 | 27.929 | 43,241,766 | +57,344 | 1.18% | 1,207,712,620 |
| 2023-10-18 | 2023-10-16 | 27.230 | 43,184,422 | -1,453,162 | 1.18% | 1,175,900,168 |
| 2023-10-17 | 2023-10-13 | 28.091 | 44,637,584 | -67,827 | 1.22% | 1,253,903,192 |
| 2023-10-16 | 2023-10-12 | 29.113 | 44,705,411 | +957,318 | 1.22% | 1,301,518,008 |
| 2023-10-13 | 2023-10-11 | 27.714 | 43,748,093 | -145,933 | 1.20% | 1,212,436,997 |
| 2023-10-12 | 2023-10-10 | 27.606 | 43,894,026 | -120,288 | 1.20% | 1,211,757,192 |
| 2023-10-11 | 2023-10-09 | 27.768 | 44,014,314 | -8,363 | 1.20% | 1,222,183,633 |
| 2023-10-10 | 2023-10-06 | 27.822 | 44,022,677 | +171,709 | 1.20% | 1,224,784,879 |
| 2023-10-09 | 2023-10-05 | 27.284 | 43,850,968 | +130,023 | 1.20% | 1,196,409,819 |
| 2023-10-06 | 2023-10-04 | 27.230 | 43,720,945 | -81,763 | 1.19% | 1,190,509,545 |
| 2023-10-05 | 2023-10-03 | 26.853 | 43,802,708 | +351,211 | 1.20% | 1,176,235,630 |
| 2023-10-04 | 2023-09-29 | 28.252 | 43,451,497 | -295,463 | 1.19% | 1,227,599,976 |
| 2023-10-03 | 2023-09-28 | 26.638 | 43,746,960 | +264,802 | 1.20% | 1,165,321,884 |
| 2023-09-29 | 2023-09-27 | 27.606 | 43,482,158 | +65,294 | 1.19% | 1,200,386,989 |
| 2023-09-28 | 2023-09-26 | 27.822 | 43,416,864 | -84,087 | 1.19% | 1,207,930,143 |
| 2023-09-27 | 2023-09-25 | 27.875 | 43,500,951 | +45,972 | 1.19% | 1,212,610,531 |
| 2023-09-26 | 2023-09-22 | 28.844 | 43,454,979 | +46,457 | 1.19% | 1,253,421,554 |
| 2023-09-25 | 2023-09-21 | 28.091 | 43,408,522 | +474,026 | 1.19% | 1,219,377,919 |
| 2023-09-22 | 2023-09-20 | 27.822 | 42,934,496 | -19,512 | 1.17% | 1,194,509,854 |
| 2023-09-21 | 2023-09-19 | 28.306 | 42,954,008 | -74,331 | 1.17% | 1,215,856,336 |
| 2023-09-20 | 2023-09-18 | 28.683 | 43,028,339 | -558,070 | 1.18% | 1,234,168,947 |
| 2023-09-19 | 2023-09-15 | 29.759 | 43,586,409 | +37,815 | 1.19% | 1,297,086,818 |
| 2023-09-18 | 2023-09-14 | 29.328 | 43,548,594 | -174,480 | 1.19% | 1,277,213,395 |
| 2023-09-15 | 2023-09-13 | 29.867 | 43,723,074 | +1,174,944 | 1.19% | 1,305,859,628 |
| 2023-09-14 | 2023-09-12 | 29.759 | 42,548,130 | +949,057 | 1.16% | 1,266,188,700 |
| 2023-09-13 | 2023-09-11 | 29.059 | 41,599,073 | -56,677 | 1.14% | 1,208,843,939 |
| 2023-09-12 | 2023-09-07 | 28.629 | 41,655,750 | -342,880 | 1.14% | 1,192,557,739 |
| 2023-09-11 | 2023-09-06 | 28.683 | 41,998,630 | -411,773 | 1.15% | 1,204,634,113 |
| 2023-09-07 | 2023-09-05 | 28.737 | 42,410,403 | +33,102 | 1.16% | 1,218,727,135 |
| 2023-09-06 | 2023-09-04 | 29.221 | 42,377,301 | +2,423,004 | 1.16% | 1,238,300,212 |
| 2023-09-05 | 2023-08-31 | 28.414 | 39,954,297 | -2,812,655 | 1.09% | 1,135,246,680 |
| 2023-09-04 | 2023-08-30 | 26.907 | 42,766,952 | +2,747,873 | 1.17% | 1,150,723,886 |
| 2023-08-31 | 2023-08-29 | 27.337 | 40,019,079 | +17,654 | 1.09% | 1,094,015,881 |
| 2023-08-30 | 2023-08-28 | 26.853 | 40,001,425 | +30,661 | 1.09% | 1,074,159,646 |
| 2023-08-29 | 2023-08-25 | 26.692 | 39,970,764 | +91,984 | 1.09% | 1,066,883,382 |
| 2023-08-28 | 2023-08-24 | 26.907 | 39,878,780 | -11,162 | 1.09% | 1,073,012,280 |
| 2023-08-25 | 2023-08-23 | 26.423 | 39,889,942 | +258,298 | 1.09% | 1,053,992,988 |
| 2023-08-24 | 2023-08-22 | 26.853 | 39,631,644 | +226,879 | 1.08% | 1,064,229,904 |
| 2023-08-23 | 2023-08-21 | 26.799 | 39,404,765 | -1,297,182 | 1.08% | 1,056,016,999 |
| 2023-08-22 | 2023-08-18 | 27.176 | 40,701,947 | -1,189,018 | 1.11% | 1,106,112,721 |
| 2023-08-21 | 2023-08-17 | 27.499 | 41,890,965 | +944,927 | 1.14% | 1,151,951,221 |
| 2023-08-18 | 2023-08-16 | 27.391 | 40,946,038 | +881,746 | 1.12% | 1,121,559,948 |
| 2023-08-17 | 2023-08-15 | 27.875 | 40,064,292 | -1,336,940 | 1.09% | 1,116,811,961 |
| 2023-08-16 | 2023-08-14 | 28.360 | 41,401,232 | +1,687,302 | 1.13% | 1,174,131,405 |
| 2023-08-15 | 2023-08-11 | 28.790 | 39,713,930 | +1,013,616 | 1.08% | 1,143,377,055 |
| 2023-08-14 | 2023-08-10 | 29.221 | 38,700,314 | +91,995 | 1.06% | 1,130,855,573 |
| 2023-08-11 | 2023-08-09 | 29.275 | 38,608,319 | +145,306 | 1.05% | 1,130,245,059 |
| 2023-08-10 | 2023-08-08 | 28.898 | 38,463,013 | +33,064 | 1.05% | 1,111,502,418 |
| 2023-08-09 | 2023-08-07 | 30.082 | 38,429,949 | +206,332 | 1.05% | 1,156,044,204 |
| 2023-08-08 | 2023-08-04 | 30.028 | 38,223,617 | -248,919 | 1.04% | 1,147,780,400 |
| 2023-08-07 | 2023-08-03 | 29.759 | 38,472,536 | +351,453 | 1.05% | 1,144,903,203 |
| 2023-08-04 | 2023-08-02 | 29.544 | 38,121,083 | -219 | 1.04% | 1,126,238,577 |
| 2023-08-03 | 2023-08-01 | 30.512 | 38,121,302 | -249,677 | 1.04% | 1,163,171,114 |
| 2023-08-02 | 2023-07-31 | 31.696 | 38,370,979 | +60,969 | 1.05% | 1,216,216,803 |
| 2023-08-01 | 2023-07-28 | 31.212 | 38,310,010 | +6,410,100 | 1.05% | 1,195,729,884 |
| 2023-07-31 | 2023-07-27 | 30.297 | 31,899,910 | -5,609,166 | 0.87% | 966,475,117 |
| 2023-07-28 | 2023-07-26 | 29.920 | 37,509,076 | +4,116,959 | 1.02% | 1,122,287,128 |
| 2023-07-27 | 2023-07-25 | 29.759 | 33,392,117 | -3,943,141 | 0.91% | 993,715,146 |
| 2023-07-26 | 2023-07-24 | 29.006 | 37,335,258 | +494,298 | 1.02% | 1,082,930,901 |
| 2023-07-25 | 2023-07-21 | 29.920 | 36,840,960 | +596,502 | 1.01% | 1,102,296,820 |
| 2023-07-24 | 2023-07-20 | 30.028 | 36,244,458 | +584,424 | 0.99% | 1,088,350,129 |
| 2023-07-21 | 2023-07-19 | 29.867 | 35,660,034 | +929 | 0.97% | 1,065,044,026 |
| 2023-07-20 | 2023-07-18 | 29.920 | 35,659,105 | +262,015 | 0.97% | 1,066,935,228 |
| 2023-07-19 | 2023-07-14 | 31.104 | 35,397,090 | +791,620 | 0.97% | 1,101,002,292 |
| 2023-07-18 | 2023-07-13 | 31.212 | 34,605,470 | +269,448 | 0.94% | 1,080,103,989 |
| 2023-07-14 | 2023-07-12 | 30.620 | 34,336,022 | +1,633,689 | 0.94% | 1,051,368,762 |
| 2023-07-13 | 2023-07-11 | 30.189 | 32,702,333 | +444,125 | 0.89% | 987,266,549 |
| 2023-07-12 | 2023-07-10 | 29.436 | 32,258,208 | -47,385 | 0.88% | 949,555,577 |
| 2023-07-11 | 2023-07-07 | 30.136 | 32,305,593 | +399,526 | 0.88% | 973,550,690 |
| 2023-07-10 | 2023-07-06 | 31.481 | 31,906,067 | -929 | 0.87% | 1,004,435,291 |
| 2023-07-07 | 2023-07-05 | 32.826 | 31,906,996 | +13,008 | 0.87% | 1,047,390,372 |
| 2023-07-06 | 2023-07-04 | 33.203 | 31,893,988 | +497,085 | 0.87% | 1,058,977,700 |
| 2023-07-05 | 2023-07-03 | 32.288 | 31,396,903 | -440,408 | 0.86% | 1,013,750,044 |
| 2023-07-04 | 2023-06-30 | 31.750 | 31,837,311 | +244,361 | 0.87% | 1,010,837,200 |
| 2023-07-03 | 2023-06-29 | 31.965 | 31,592,950 | +110,567 | 0.86% | 1,009,879,252 |
| 2023-06-29 | 2023-06-27 | 32.826 | 31,482,383 | +279,669 | 0.86% | 1,033,451,875 |
| 2023-06-28 | 2023-06-26 | 32.181 | 31,202,714 | +131,007 | 0.85% | 1,004,121,761 |
| 2023-06-27 | 2023-06-23 | 32.342 | 31,071,707 | +52,961 | 0.85% | 1,004,922,128 |
| 2023-06-26 | 2023-06-21 | 32.503 | 31,018,746 | -98,488 | 0.85% | 1,008,216,962 |
| 2023-06-23 | 2023-06-20 | 33.903 | 31,117,234 | +222,062 | 0.85% | 1,054,956,032 |
| 2023-06-21 | 2023-06-19 | 33.849 | 30,895,172 | -350,282 | 0.84% | 1,045,764,963 |
| 2023-06-20 | 2023-06-16 | 34.333 | 31,245,454 | +37,165 | 0.85% | 1,072,754,494 |
| 2023-06-19 | 2023-06-15 | 33.849 | 31,208,289 | +32,519 | 0.85% | 1,056,363,603 |
| 2023-06-16 | 2023-06-14 | 32.880 | 31,175,770 | +483,149 | 0.85% | 1,025,064,571 |
| 2023-06-15 | 2023-06-13 | 32.988 | 30,692,621 | -985,601 | 0.84% | 1,012,481,918 |
| 2023-06-14 | 2023-06-12 | 32.773 | 31,678,222 | -1,837,229 | 0.86% | 1,038,175,833 |
| 2023-06-13 | 2023-06-09 | 32.342 | 33,515,451 | -1,072,491 | 0.91% | 1,083,957,774 |
| 2023-06-12 | 2023-06-08 | 32.665 | 34,587,942 | -2,961,049 | 0.94% | 1,129,812,142 |
| 2023-06-08 | 2023-06-06 | 33.468 | 37,548,991 | +538,688 | 1.02% | 1,256,687,237 |
| 2023-06-07 | 2023-06-05 | 33.250 | 37,010,303 | -649,303 | 1.02% | 1,230,575,861 |
| 2023-06-06 | 2023-06-02 | 34.069 | 37,659,606 | +658,460 | 1.04% | 1,283,006,392 |
| 2023-06-05 | 2023-06-01 | 32.158 | 37,001,146 | -282,166 | 1.02% | 1,189,868,393 |
| 2023-06-02 | 2023-05-31 | 33.195 | 37,283,312 | -46,432 | 1.03% | 1,237,617,731 |
| 2023-06-01 | 2023-05-30 | 33.304 | 37,329,744 | +99,822 | 1.03% | 1,243,235,220 |
| 2023-05-31 | 2023-05-29 | 32.977 | 37,229,922 | -178,043 | 1.03% | 1,227,714,891 |
| 2023-05-29 | 2023-05-24 | 33.523 | 37,407,965 | +1,234,406 | 1.03% | 1,254,009,749 |
| 2023-05-25 | 2023-05-23 | 34.014 | 36,173,559 | +1,140,602 | 1.00% | 1,230,404,030 |
| 2023-05-24 | 2023-05-22 | 34.287 | 35,032,957 | -324,904 | 0.97% | 1,201,171,165 |
| 2023-05-23 | 2023-05-19 | 33.741 | 35,357,861 | +70,517 | 0.98% | 1,193,006,796 |
| 2023-05-22 | 2023-05-18 | 33.850 | 35,287,344 | -348,005 | 0.97% | 1,194,480,651 |
| 2023-05-19 | 2023-05-17 | 33.632 | 35,635,349 | +71,433 | 0.98% | 1,198,478,333 |
| 2023-05-18 | 2023-05-16 | 34.669 | 35,563,916 | +282,983 | 0.98% | 1,232,967,870 |
| 2023-05-17 | 2023-05-15 | 35.106 | 35,280,933 | -142,555 | 0.97% | 1,238,566,966 |
| 2023-05-16 | 2023-05-12 | 34.287 | 35,423,488 | +2,643,213 | 0.98% | 1,214,561,259 |
| 2023-05-15 | 2023-05-11 | 34.833 | 32,780,275 | +641,365 | 0.91% | 1,141,830,737 |
| 2023-05-12 | 2023-05-10 | 35.270 | 32,138,910 | +293,828 | 0.89% | 1,133,527,654 |
| 2023-05-11 | 2023-05-09 | 35.652 | 31,845,082 | -229,866 | 0.88% | 1,135,334,960 |
| 2023-05-10 | 2023-05-08 | 36.689 | 32,074,948 | -231,698 | 0.89% | 1,176,802,798 |
| 2023-05-09 | 2023-05-05 | 35.979 | 32,306,646 | +748,431 | 0.89% | 1,162,373,622 |
| 2023-05-08 | 2023-05-04 | 35.816 | 31,558,215 | +304,680 | 0.87% | 1,130,276,579 |
| 2023-05-05 | 2023-05-03 | 34.778 | 31,253,535 | +1,098,046 | 0.86% | 1,086,943,668 |
| 2023-05-04 | 2023-05-02 | 33.959 | 30,155,489 | +101,654 | 0.83% | 1,024,059,565 |
| 2023-05-03 | 2023-04-28 | 34.451 | 30,053,835 | +54,948 | 0.83% | 1,035,375,098 |
| 2023-05-02 | 2023-04-27 | 33.468 | 29,998,887 | +251,846 | 0.83% | 1,004,000,837 |
| 2023-04-28 | 2023-04-26 | 33.741 | 29,747,041 | -79,675 | 0.82% | 1,003,692,561 |
| 2023-04-27 | 2023-04-25 | 33.796 | 29,826,716 | +310,597 | 0.82% | 1,008,009,317 |
| 2023-04-26 | 2023-04-24 | 33.850 | 29,516,119 | +4,593,663 | 0.82% | 999,124,021 |
| 2023-04-25 | 2023-04-21 | 34.560 | 24,922,456 | +1,676,833 | 0.69% | 861,316,975 |
| 2023-04-24 | 2023-04-20 | 34.887 | 23,245,623 | +955,548 | 0.64% | 810,980,677 |
| 2023-04-21 | 2023-04-19 | 35.324 | 22,290,075 | -77,845 | 0.62% | 787,379,800 |
| 2023-04-20 | 2023-04-18 | 36.198 | 22,367,920 | +117,158 | 0.62% | 809,669,142 |
| 2023-04-19 | 2023-04-17 | 36.689 | 22,250,762 | +52,201 | 0.61% | 816,361,697 |
| 2023-04-18 | 2023-04-14 | 36.580 | 22,198,561 | -452,406 | 0.61% | 812,022,539 |
| 2023-04-17 | 2023-04-13 | 36.089 | 22,650,967 | -366,046 | 0.63% | 817,441,468 |
| 2023-04-14 | 2023-04-12 | 35.433 | 23,017,013 | +186,823 | 0.64% | 815,571,645 |
| 2023-04-13 | 2023-04-11 | 36.198 | 22,830,190 | -1,147,223 | 0.63% | 826,402,291 |
| 2023-04-12 | 2023-04-06 | 36.307 | 23,977,413 | -149,362 | 0.66% | 870,547,410 |
| 2023-04-11 | 2023-04-04 | 35.543 | 24,126,775 | -411,980 | 0.67% | 857,528,813 |
| 2023-04-06 | 2023-04-03 | 35.324 | 24,538,755 | -134,203 | 0.68% | 866,812,696 |
| 2023-04-04 | 2023-03-31 | 35.160 | 24,672,958 | -50,450 | 0.68% | 867,512,108 |
| 2023-04-03 | 2023-03-30 | 35.597 | 24,723,408 | +57,696 | 0.68% | 880,084,536 |
| 2023-03-31 | 2023-03-29 | 36.853 | 24,665,712 | +27,474 | 0.68% | 909,004,195 |
| 2023-03-30 | 2023-03-28 | 37.017 | 24,638,238 | +116,307 | 0.68% | 912,027,216 |
| 2023-03-29 | 2023-03-27 | 36.962 | 24,521,931 | -154,771 | 0.68% | 906,383,087 |
| 2023-03-28 | 2023-03-24 | 37.836 | 24,676,702 | +71,433 | 0.68% | 933,660,121 |
| 2023-03-27 | 2023-03-23 | 37.071 | 24,605,269 | +126,380 | 0.68% | 912,150,184 |
| 2023-03-24 | 2023-03-22 | 36.525 | 24,478,889 | +452,336 | 0.68% | 894,100,379 |
| 2023-03-23 | 2023-03-21 | 36.143 | 24,026,553 | -119,970 | 0.66% | 868,396,204 |
| 2023-03-22 | 2023-03-20 | 35.706 | 24,146,523 | -973,498 | 0.67% | 862,185,689 |
| 2023-03-21 | 2023-03-17 | 37.290 | 25,120,021 | +159,350 | 0.69% | 936,718,635 |
| 2023-03-20 | 2023-03-16 | 35.925 | 24,960,671 | -242,331 | 0.69% | 896,707,099 |
| 2023-03-17 | 2023-03-15 | 36.689 | 25,203,002 | -332,436 | 0.70% | 924,676,894 |
| 2023-03-16 | 2023-03-14 | 36.252 | 25,535,438 | -109,897 | 0.71% | 925,720,432 |
| 2023-03-15 | 2023-03-13 | 36.962 | 25,645,335 | +174,003 | 0.71% | 947,906,505 |
| 2023-03-14 | 2023-03-10 | 36.252 | 25,471,332 | -285,730 | 0.70% | 923,396,437 |
| 2023-03-13 | 2023-03-09 | 37.017 | 25,757,062 | +1,185,964 | 0.71% | 953,442,432 |
| 2023-03-10 | 2023-03-08 | 38.218 | 24,571,098 | +1,352,639 | 0.68% | 939,055,071 |
| 2023-03-09 | 2023-03-07 | 38.818 | 23,218,459 | +329,083 | 0.64% | 901,304,318 |
| 2023-03-08 | 2023-03-06 | 38.764 | 22,889,376 | +337,931 | 0.63% | 887,280,139 |
| 2023-03-07 | 2023-03-03 | 38.545 | 22,551,445 | -391,048 | 0.62% | 869,255,674 |
| 2023-03-06 | 2023-03-02 | 38.873 | 22,942,493 | -362,967 | 0.63% | 891,844,339 |
| 2023-03-03 | 2023-03-01 | 39.637 | 23,305,460 | -1,075,363 | 0.64% | 923,767,669 |
| 2023-03-02 | 2023-02-28 | 37.672 | 24,380,823 | -380,762 | 0.67% | 918,471,978 |
| 2023-03-01 | 2023-02-27 | 38.491 | 24,761,585 | +414,126 | 0.68% | 953,094,616 |
| 2023-02-28 | 2023-02-24 | 38.982 | 24,347,459 | +91,580 | 0.67% | 949,118,226 |
| 2023-02-27 | 2023-02-23 | 39.419 | 24,255,879 | +414,858 | 0.67% | 956,142,612 |
| 2023-02-24 | 2023-02-22 | 39.201 | 23,841,021 | +420,917 | 0.66% | 934,582,733 |
| 2023-02-23 | 2023-02-21 | 39.583 | 23,420,104 | +89,749 | 0.65% | 927,033,192 |
| 2023-02-22 | 2023-02-20 | 40.183 | 23,330,355 | +1,211,606 | 0.64% | 937,492,107 |
| 2023-02-21 | 2023-02-17 | 40.074 | 22,118,749 | +916 | 0.61% | 886,390,471 |
| 2023-02-20 | 2023-02-16 | 40.456 | 22,117,833 | +195,349 | 0.61% | 894,806,728 |
| 2023-02-17 | 2023-02-15 | 40.402 | 21,922,484 | -65,937 | 0.61% | 885,706,720 |
| 2023-02-16 | 2023-02-14 | 41.548 | 21,988,421 | -950,603 | 0.61% | 913,581,210 |
| 2023-02-15 | 2023-02-13 | 41.275 | 22,939,024 | +360,002 | 0.63% | 946,815,131 |
| 2023-02-14 | 2023-02-10 | 40.402 | 22,579,022 | +249,742 | 0.62% | 912,232,005 |
| 2023-02-13 | 2023-02-09 | 41.384 | 22,329,280 | +1,869,152 | 0.62% | 924,085,985 |
| 2023-02-10 | 2023-02-08 | 41.384 | 20,460,128 | -1,222,596 | 0.56% | 846,732,073 |
| 2023-02-09 | 2023-02-07 | 40.948 | 21,682,724 | -3,073,431 | 0.60% | 887,858,105 |
| 2023-02-08 | 2023-02-06 | 40.620 | 24,756,155 | -78,733 | 0.68% | 1,005,598,431 |
| 2023-02-07 | 2023-02-03 | 42.040 | 24,834,888 | +1,139,232 | 0.69% | 1,044,050,220 |
| 2023-02-06 | 2023-02-02 | 43.077 | 23,695,656 | +2,525,139 | 0.65% | 1,020,737,800 |
| 2023-02-03 | 2023-02-01 | 42.422 | 21,170,517 | -180,388 | 0.58% | 898,092,234 |
| 2023-02-02 | 2023-01-31 | 41.221 | 21,350,905 | -233,612 | 0.59% | 880,099,346 |
| 2023-02-01 | 2023-01-30 | 41.985 | 21,584,517 | +998,307 | 0.60% | 906,227,283 |
| 2023-01-31 | 2023-01-27 | 41.603 | 20,586,210 | +106,233 | 0.57% | 856,445,691 |
| 2023-01-30 | 2023-01-26 | 41.384 | 20,479,977 | +241,771 | 0.57% | 847,553,514 |
| 2023-01-27 | 2023-01-20 | 40.948 | 20,238,206 | -639,254 | 0.56% | 828,708,387 |
| 2023-01-26 | 2023-01-19 | 40.511 | 20,877,460 | +1,454,293 | 0.58% | 845,765,614 |
| 2023-01-20 | 2023-01-18 | 40.238 | 19,423,167 | +44,876 | 0.54% | 781,548,602 |
| 2023-01-19 | 2023-01-17 | 40.566 | 19,378,291 | -328,773 | 0.53% | 786,090,858 |
| 2023-01-18 | 2023-01-16 | 41.330 | 19,707,064 | +328,773 | 0.54% | 814,490,953 |
| 2023-01-17 | 2023-01-13 | 41.384 | 19,378,291 | -6,410 | 0.53% | 801,960,794 |
| 2023-01-16 | 2023-01-12 | 40.183 | 19,384,701 | -6,411 | 0.54% | 778,942,463 |
| 2023-01-13 | 2023-01-11 | 39.692 | 19,391,112 | +1,832 | 0.54% | 769,671,816 |
| 2023-01-12 | 2023-01-10 | 40.839 | 19,389,280 | -12,821 | 0.54% | 791,829,611 |
| 2023-01-11 | 2023-01-09 | 41.166 | 19,402,101 | +10,989 | 0.54% | 798,708,976 |
| 2023-01-10 | 2023-01-06 | 40.784 | 19,391,112 | -41,211 | 0.54% | 790,845,732 |
| 2023-01-09 | 2023-01-05 | 40.784 | 19,432,323 | -448,842 | 0.54% | 792,526,478 |
| 2023-01-06 | 2023-01-04 | 40.074 | 19,881,165 | -28,016 | 0.55% | 796,721,153 |
| 2023-01-05 | 2023-01-03 | 39.747 | 19,909,181 | -95,243 | 0.55% | 791,321,987 |
| 2023-01-04 | 2022-12-30 | 38.655 | 20,004,424 | -753,705 | 0.55% | 773,263,956 |
| 2023-01-03 | 2022-12-29 | 39.528 | 20,758,129 | +233,496 | 0.57% | 820,531,449 |
| 2022-12-30 | 2022-12-28 | 39.583 | 20,524,633 | +702,586 | 0.57% | 812,422,355 |
| 2022-12-29 | 2022-12-23 | 38.982 | 19,822,047 | +306,651 | 0.55% | 772,707,579 |
| 2022-12-23 | 2022-12-21 | 36.908 | 19,515,396 | +19,232 | 0.54% | 720,265,350 |
| 2022-12-22 | 2022-12-20 | 36.908 | 19,496,164 | +706 | 0.54% | 719,555,544 |
| 2022-12-20 | 2022-12-16 | 37.781 | 19,495,458 | -74,160 | 0.54% | 736,559,771 |
| 2022-12-19 | 2022-12-15 | 38.109 | 19,569,618 | +916 | 0.54% | 745,772,267 |
| 2022-12-16 | 2022-12-14 | 38.436 | 19,568,702 | +5,847 | 0.54% | 752,147,709 |
| 2022-12-15 | 2022-12-13 | 37.890 | 19,562,855 | -22,162 | 0.54% | 741,242,249 |
| 2022-12-14 | 2022-12-12 | 37.781 | 19,585,017 | +23,036 | 0.54% | 739,943,408 |
| 2022-12-13 | 2022-12-09 | 37.999 | 19,561,981 | -1,562,172 | 0.54% | 743,345,182 |
| 2022-12-12 | 2022-12-08 | 37.017 | 21,124,153 | +278,648 | 0.58% | 781,947,250 |
| 2022-12-09 | 2022-12-07 | 36.798 | 20,845,505 | +16,484 | 0.58% | 767,080,205 |
| 2022-12-08 | 2022-12-06 | 37.617 | 20,829,021 | +970,750 | 0.58% | 783,531,639 |
| 2022-12-07 | 2022-12-05 | 37.617 | 19,858,271 | -92,110 | 0.55% | 747,014,640 |
| 2022-12-06 | 2022-12-02 | 37.999 | 19,950,381 | +333,831 | 0.55% | 758,104,181 |
| 2022-12-05 | 2022-12-01 | 38.600 | 19,616,550 | -1,771,431 | 0.54% | 757,199,819 |
| 2022-12-02 | 2022-11-30 | 37.999 | 21,387,981 | +358,140 | 0.59% | 812,732,239 |
| 2022-12-01 | 2022-11-29 | 36.089 | 21,029,841 | +909,247 | 0.58% | 758,937,316 |
| 2022-11-30 | 2022-11-28 | 34.014 | 20,120,594 | +324,380 | 0.56% | 684,379,990 |
| 2022-11-29 | 2022-11-25 | 34.232 | 19,796,214 | +53,020 | 0.55% | 677,669,811 |
| 2022-11-28 | 2022-11-24 | 34.997 | 19,743,194 | +191,871 | 0.55% | 690,945,672 |
| 2022-11-25 | 2022-11-23 | 34.287 | 19,551,323 | -22,052 | 0.54% | 670,354,073 |
| 2022-11-24 | 2022-11-22 | 34.396 | 19,573,375 | +575,463 | 0.54% | 673,247,461 |
| 2022-11-23 | 2022-11-21 | 35.106 | 18,997,912 | +610,547 | 0.52% | 666,937,755 |
| 2022-11-22 | 2022-11-18 | 35.761 | 18,387,365 | -132,684 | 0.51% | 657,550,717 |
| 2022-11-21 | 2022-11-17 | 35.870 | 18,520,049 | -358,078 | 0.51% | 664,317,907 |
| 2022-11-18 | 2022-11-16 | 35.652 | 18,878,127 | +120,881 | 0.52% | 673,039,484 |
| 2022-11-17 | 2022-11-15 | 36.471 | 18,757,246 | -736,781 | 0.52% | 684,091,186 |
| 2022-11-16 | 2022-11-14 | 34.887 | 19,494,027 | -199,960 | 0.54% | 680,097,032 |
| 2022-11-15 | 2022-11-11 | 33.796 | 19,693,987 | -434,090 | 0.54% | 665,568,492 |
| 2022-11-14 | 2022-11-10 | 32.594 | 20,128,077 | +182,245 | 0.56% | 656,062,289 |
| 2022-11-11 | 2022-11-09 | 33.031 | 19,945,832 | -21,980 | 0.55% | 658,833,979 |
| 2022-11-10 | 2022-11-08 | 33.086 | 19,967,812 | -258,256 | 0.55% | 660,650,186 |
| 2022-11-09 | 2022-11-07 | 32.813 | 20,226,068 | -638,314 | 0.56% | 663,673,372 |
| 2022-11-08 | 2022-11-04 | 33.359 | 20,864,382 | +769,274 | 0.58% | 696,009,543 |
| 2022-11-07 | 2022-11-03 | 30.956 | 20,095,108 | +749,126 | 0.55% | 622,073,730 |
| 2022-11-04 | 2022-11-02 | 31.175 | 19,345,982 | +611,323 | 0.53% | 603,108,357 |
| 2022-11-03 | 2022-11-01 | 29.810 | 18,734,659 | +131,355 | 0.52% | 558,479,060 |
| 2022-11-02 | 2022-10-31 | 27.462 | 18,603,304 | +1,354,022 | 0.51% | 510,888,970 |
| 2022-11-01 | 2022-10-28 | 27.462 | 17,249,282 | +1,591,196 | 0.48% | 473,704,451 |
| 2022-10-31 | 2022-10-27 | 30.465 | 15,658,086 | +324,666 | 0.43% | 477,025,210 |
| 2022-10-28 | 2022-10-26 | 30.356 | 15,333,420 | -73,899 | 0.42% | 465,459,910 |
| 2022-10-27 | 2022-10-25 | 29.482 | 15,407,319 | +325,482 | 0.43% | 454,244,097 |
| 2022-10-26 | 2022-10-24 | 30.028 | 15,081,837 | +1,568,769 | 0.42% | 452,882,345 |
| 2022-10-25 | 2022-10-21 | 31.775 | 13,513,068 | +182,572 | 0.37% | 429,383,553 |
| 2022-10-24 | 2022-10-20 | 31.885 | 13,330,496 | +452,595 | 0.37% | 425,037,858 |
| 2022-10-21 | 2022-10-19 | 32.267 | 12,877,901 | +496,364 | 0.36% | 415,528,696 |
| 2022-10-20 | 2022-10-18 | 33.413 | 12,381,537 | +213,382 | 0.34% | 413,708,497 |
| 2022-10-19 | 2022-10-17 | 32.922 | 12,168,155 | +161,181 | 0.34% | 400,599,593 |
| 2022-10-18 | 2022-10-14 | 31.939 | 12,006,974 | -13,737 | 0.33% | 383,493,401 |
| 2022-10-17 | 2022-10-13 | 32.485 | 12,020,711 | +471,638 | 0.33% | 390,495,092 |
| 2022-10-14 | 2022-10-12 | 32.977 | 11,549,073 | +1,968,975 | 0.32% | 380,848,740 |
| 2022-10-13 | 2022-10-11 | 33.850 | 9,580,098 | +1,261,059 | 0.26% | 324,287,419 |
| 2022-10-12 | 2022-10-10 | 33.796 | 8,319,039 | +846,201 | 0.23% | 281,146,232 |
| 2022-10-11 | 2022-10-07 | 34.942 | 7,472,838 | +15,568 | 0.21% | 261,116,310 |
| 2022-10-10 | 2022-10-06 | 35.652 | 7,457,270 | -90,008 | 0.21% | 265,865,208 |
| 2022-10-07 | 2022-10-05 | 35.652 | 7,547,278 | -537,316 | 0.21% | 269,074,156 |
| 2022-10-06 | 2022-10-03 | 34.014 | 8,084,594 | +416,549 | 0.22% | 274,988,619 |
| 2022-10-05 | 2022-09-30 | 34.014 | 7,668,045 | +123,774 | 0.21% | 260,820,161 |
| 2022-10-03 | 2022-09-29 | 33.632 | 7,544,271 | +1,782,151 | 0.21% | 253,726,864 |
| 2022-09-30 | 2022-09-28 | 34.778 | 5,762,120 | +762,672 | 0.16% | 200,396,526 |
| 2022-09-29 | 2022-09-27 | 35.160 | 4,999,448 | +1,892,050 | 0.14% | 175,782,801 |
| 2022-09-28 | 2022-09-26 | 35.106 | 3,107,398 | -129,007 | 0.09% | 109,087,833 |
| 2022-09-27 | 2022-09-23 | 35.215 | 3,236,405 | +277,798 | 0.09% | 113,970,128 |
| 2022-09-26 | 2022-09-22 | 36.034 | 2,958,607 | +314,820 | 0.08% | 106,610,425 |
| 2022-09-23 | 2022-09-21 | 36.416 | 2,643,787 | -1,000,226 | 0.07% | 96,276,602 |
| 2022-09-22 | 2022-09-20 | 37.017 | 3,644,013 | -650,960 | 0.10% | 134,889,477 |
| 2022-09-21 | 2022-09-19 | 36.798 | 4,294,973 | -2,412,405 | 0.12% | 158,047,923 |
| 2022-09-20 | 2022-09-16 | 37.454 | 6,707,378 | -143,775 | 0.19% | 251,214,878 |
| 2022-09-19 | 2022-09-15 | 36.853 | 6,851,153 | -108,065 | 0.19% | 252,485,183 |
| 2022-09-16 | 2022-09-14 | 36.143 | 6,959,218 | +370,608 | 0.19% | 251,528,319 |
| 2022-09-15 | 2022-09-13 | 36.525 | 6,588,610 | +6,411 | 0.18% | 240,651,392 |
| 2022-09-14 | 2022-09-09 | 36.034 | 6,582,199 | +276,572 | 0.18% | 237,182,915 |
| 2022-09-13 | 2022-09-08 | 34.724 | 6,305,627 | +13,431 | 0.17% | 218,954,488 |
| 2022-09-09 | 2022-09-07 | 35.433 | 6,292,196 | +207,887 | 0.17% | 222,954,066 |
| 2022-09-08 | 2022-09-06 | 35.433 | 6,084,309 | -1,178,045 | 0.17% | 215,587,917 |
| 2022-09-07 | 2022-09-05 | 36.089 | 7,262,354 | -67,769 | 0.20% | 262,088,118 |
| 2022-09-06 | 2022-09-02 | 37.126 | 7,330,123 | +90,664 | 0.20% | 272,137,652 |
| 2022-09-05 | 2022-09-01 | 37.781 | 7,239,459 | -225,287 | 0.20% | 273,514,696 |
| 2022-09-02 | 2022-08-31 | 38.928 | 7,464,746 | -149,696 | 0.21% | 290,584,887 |
| 2022-09-01 | 2022-08-30 | 38.709 | 7,614,442 | -247,523 | 0.21% | 294,749,296 |
| 2022-08-31 | 2022-08-29 | 39.364 | 7,861,965 | +719,547 | 0.22% | 309,481,597 |
| 2022-08-30 | 2022-08-26 | 39.528 | 7,142,418 | -951,262 | 0.20% | 282,326,918 |
| 2022-08-29 | 2022-08-25 | 38.382 | 8,093,680 | +3,875,418 | 0.22% | 310,648,895 |
| 2022-08-26 | 2022-08-24 | 35.160 | 4,218,262 | -1,486,347 | 0.12% | 148,315,956 |
| 2022-08-25 | 2022-08-23 | 35.543 | 5,704,609 | -23,513 | 0.16% | 202,756,754 |
| 2022-08-24 | 2022-08-22 | 36.471 | 5,728,122 | -1,614,559 | 0.16% | 208,909,014 |
| 2022-08-23 | 2022-08-19 | 36.362 | 7,342,681 | +1,670,423 | 0.20% | 266,991,447 |
| 2022-08-22 | 2022-08-18 | 36.962 | 5,672,258 | -19,232 | 0.16% | 209,658,804 |
| 2022-08-19 | 2022-08-17 | 37.290 | 5,691,490 | +79,675 | 0.16% | 212,234,088 |
| 2022-08-18 | 2022-08-16 | 37.781 | 5,611,815 | +16,521 | 0.15% | 212,020,522 |
| 2022-08-17 | 2022-08-15 | 37.836 | 5,595,294 | -83,338 | 0.15% | 211,701,826 |
| 2022-08-16 | 2022-08-12 | 37.235 | 5,678,632 | +240,697 | 0.16% | 211,444,581 |
| 2022-08-15 | 2022-08-11 | 37.890 | 5,437,935 | -93,253 | 0.15% | 206,044,934 |
| 2022-08-12 | 2022-08-10 | 37.344 | 5,531,188 | +30,222 | 0.15% | 206,558,457 |
| 2022-08-11 | 2022-08-09 | 37.890 | 5,500,966 | +42,269 | 0.15% | 208,433,197 |
| 2022-08-10 | 2022-08-08 | 38.545 | 5,458,697 | -215,213 | 0.15% | 210,407,951 |
| 2022-08-09 | 2022-08-05 | 38.054 | 5,673,910 | +282,067 | 0.16% | 215,915,430 |
| 2022-08-08 | 2022-08-04 | 37.181 | 5,391,843 | -32,476 | 0.15% | 200,471,578 |
| 2022-08-05 | 2022-08-03 | 37.945 | 5,424,319 | -280,142 | 0.15% | 205,825,171 |
| 2022-08-04 | 2022-08-02 | 37.890 | 5,704,461 | +216,491 | 0.16% | 216,143,681 |
| 2022-08-03 | 2022-08-01 | 39.310 | 5,487,970 | +197,073 | 0.15% | 215,731,063 |
| 2022-08-02 | 2022-07-29 | 39.747 | 5,290,897 | -800,411 | 0.15% | 210,295,096 |
| 2022-08-01 | 2022-07-28 | 39.856 | 6,091,308 | -170,163 | 0.17% | 242,773,835 |
| 2022-07-29 | 2022-07-27 | 39.255 | 6,261,471 | +281,151 | 0.17% | 245,795,384 |
| 2022-07-28 | 2022-07-26 | 38.655 | 5,980,320 | +30,750 | 0.17% | 231,167,161 |
| 2022-07-27 | 2022-07-25 | 39.910 | 5,949,570 | +60,443 | 0.16% | 237,449,584 |
| 2022-07-26 | 2022-07-22 | 41.002 | 5,889,127 | -225,288 | 0.16% | 241,467,850 |
| 2022-07-25 | 2022-07-21 | 41.112 | 6,114,415 | +164,845 | 0.17% | 251,372,837 |
| 2022-07-22 | 2022-07-20 | 40.839 | 5,949,570 | -448,593 | 0.16% | 242,971,668 |
| 2022-07-21 | 2022-07-19 | 40.839 | 6,398,163 | +318,699 | 0.18% | 261,291,545 |
| 2022-07-20 | 2022-07-18 | 41.985 | 6,079,464 | +49 | 0.17% | 255,246,673 |
| 2022-07-19 | 2022-07-15 | 41.384 | 6,079,415 | -346,174 | 0.17% | 251,593,522 |
| 2022-07-18 | 2022-07-14 | 41.548 | 6,425,589 | -168,507 | 0.18% | 266,972,211 |
| 2022-07-15 | 2022-07-13 | 41.712 | 6,594,096 | +97,075 | 0.18% | 275,053,441 |
| 2022-07-14 | 2022-07-12 | 41.112 | 6,497,021 | +30,221 | 0.18% | 267,102,348 |
| 2022-07-13 | 2022-07-11 | 41.330 | 6,466,800 | -325,109 | 0.18% | 267,272,187 |
| 2022-07-12 | 2022-07-08 | 42.258 | 6,791,909 | +120,527 | 0.19% | 287,012,808 |
| 2022-07-11 | 2022-07-07 | 42.913 | 6,671,382 | -1,756,949 | 0.18% | 286,290,418 |
| 2022-07-08 | 2022-07-06 | 41.930 | 8,428,331 | +1,656,686 | 0.23% | 353,403,838 |
| 2022-07-07 | 2022-07-05 | 42.476 | 6,771,645 | +3,205 | 0.19% | 287,635,336 |
| 2022-07-06 | 2022-07-04 | 42.203 | 6,768,440 | -65,480 | 0.19% | 285,651,518 |
| 2022-07-05 | 2022-06-30 | 42.749 | 6,833,920 | -69,601 | 0.19% | 292,146,112 |
| 2022-07-04 | 2022-06-29 | 41.767 | 6,903,521 | +121,802 | 0.19% | 288,337,112 |
| 2022-06-30 | 2022-06-28 | 43.022 | 6,781,719 | -15,569 | 0.19% | 291,765,856 |
| 2022-06-29 | 2022-06-27 | 42.531 | 6,797,288 | -63,190 | 0.19% | 289,095,670 |
| 2022-06-28 | 2022-06-24 | 41.548 | 6,860,478 | +78,759 | 0.19% | 285,041,104 |
| 2022-06-27 | 2022-06-23 | 40.402 | 6,781,719 | -597,789 | 0.19% | 273,993,316 |
| 2022-06-24 | 2022-06-22 | 41.166 | 7,379,508 | +1,261,975 | 0.20% | 303,785,620 |
| 2022-06-23 | 2022-06-21 | 40.511 | 6,117,533 | +1,081,104 | 0.17% | 247,827,037 |
| 2022-06-22 | 2022-06-20 | 38.818 | 5,036,429 | -131,874 | 0.14% | 195,506,308 |
| 2022-06-21 | 2022-06-17 | 38.272 | 5,168,303 | +58,611 | 0.14% | 197,803,715 |
| 2022-06-20 | 2022-06-16 | 38.054 | 5,109,692 | -217,885 | 0.14% | 194,444,632 |
| 2022-06-17 | 2022-06-15 | 39.364 | 5,327,577 | -8,242 | 0.15% | 209,716,914 |
| 2022-06-16 | 2022-06-14 | 40.074 | 5,335,819 | -184,992 | 0.15% | 213,828,509 |
| 2022-06-15 | 2022-06-13 | 40.183 | 5,520,811 | -338,847 | 0.15% | 221,844,748 |
| 2022-06-14 | 2022-06-10 | 40.948 | 5,859,658 | -3,109,147 | 0.16% | 239,939,633 |
| 2022-06-13 | 2022-06-09 | 43.027 | 8,968,805 | +971,666 | 0.25% | 385,897,032 |
| 2022-06-10 | 2022-06-08 | 43.855 | 7,997,139 | +490,082 | 0.22% | 350,715,165 |
| 2022-06-09 | 2022-06-07 | 44.131 | 7,507,057 | +144,817 | 0.21% | 331,295,770 |
| 2022-06-08 | 2022-06-06 | 45.402 | 7,362,240 | +4,608,426 | 0.21% | 334,257,520 |
| 2022-06-07 | 2022-06-02 | 44.021 | 2,753,814 | -1,998,801 | 0.08% | 121,225,037 |
| 2022-06-06 | 2022-06-01 | 44.628 | 4,752,615 | +233,556 | 0.13% | 212,101,331 |
| 2022-06-02 | 2022-05-31 | 44.518 | 4,519,059 | +2,007,409 | 0.13% | 201,178,911 |
| 2022-06-01 | 2022-05-30 | 44.131 | 2,511,650 | -1,968,216 | 0.07% | 110,842,241 |
| 2022-05-31 | 2022-05-27 | 42.861 | 4,479,866 | +192,763 | 0.13% | 192,011,015 |
| 2022-05-30 | 2022-05-26 | 42.088 | 4,287,103 | +1,857,582 | 0.12% | 180,433,963 |
| 2022-05-27 | 2022-05-25 | 42.971 | 2,429,521 | -2,194,252 | 0.07% | 104,399,797 |
| 2022-05-26 | 2022-05-24 | 42.750 | 4,623,773 | -90,525 | 0.13% | 197,668,226 |
| 2022-05-25 | 2022-05-23 | 44.573 | 4,714,298 | -429,996 | 0.13% | 210,130,921 |
| 2022-05-24 | 2022-05-20 | 44.131 | 5,144,294 | -830,118 | 0.14% | 227,024,098 |
| 2022-05-23 | 2022-05-19 | 42.916 | 5,974,412 | -317,238 | 0.17% | 256,398,563 |
| 2022-05-20 | 2022-05-18 | 43.689 | 6,291,650 | -276,102 | 0.18% | 274,878,288 |
| 2022-05-19 | 2022-05-17 | 43.855 | 6,567,752 | +2,375,387 | 0.18% | 288,029,285 |
| 2022-05-18 | 2022-05-16 | 43.082 | 4,192,365 | -282,439 | 0.12% | 180,614,697 |
| 2022-05-17 | 2022-05-13 | 43.248 | 4,474,804 | +35,305 | 0.13% | 193,524,154 |
| 2022-05-16 | 2022-05-12 | 42.309 | 4,439,499 | +111,346 | 0.12% | 187,828,777 |
| 2022-05-13 | 2022-05-11 | 42.916 | 4,328,153 | +91,431 | 0.12% | 185,747,519 |
| 2022-05-12 | 2022-05-10 | 43.082 | 4,236,722 | -2,408,882 | 0.12% | 182,525,678 |
| 2022-05-11 | 2022-05-06 | 42.640 | 6,645,604 | -117,346 | 0.19% | 283,368,230 |
| 2022-05-10 | 2022-05-05 | 45.623 | 6,762,950 | -179,240 | 0.19% | 308,542,946 |
| 2022-05-06 | 2022-05-04 | 46.175 | 6,942,190 | -509,658 | 0.19% | 320,554,717 |
| 2022-05-05 | 2022-05-03 | 46.617 | 7,451,848 | -283,126 | 0.21% | 347,380,818 |
| 2022-05-04 | 2022-04-29 | 47.059 | 7,734,974 | -925,170 | 0.22% | 363,997,040 |
| 2022-05-03 | 2022-04-28 | 47.003 | 8,660,144 | +2,647,940 | 0.24% | 407,055,917 |
| 2022-04-29 | 2022-04-27 | 46.948 | 6,012,204 | -2,973,999 | 0.17% | 282,261,752 |
| 2022-04-28 | 2022-04-26 | 47.003 | 8,986,203 | -186,482 | 0.25% | 422,381,788 |
| 2022-04-27 | 2022-04-25 | 46.341 | 9,172,685 | +728,781 | 0.26% | 425,067,440 |
| 2022-04-26 | 2022-04-22 | 47.500 | 8,443,904 | -352,144 | 0.24% | 401,089,356 |
| 2022-04-25 | 2022-04-21 | 46.948 | 8,796,048 | +2,037,725 | 0.25% | 412,958,030 |
| 2022-04-22 | 2022-04-20 | 47.611 | 6,758,323 | -134,293 | 0.19% | 321,770,043 |
| 2022-04-21 | 2022-04-19 | 46.064 | 6,892,616 | -2,144,907 | 0.19% | 317,504,243 |
| 2022-04-20 | 2022-04-14 | 47.832 | 9,037,523 | -92,104 | 0.25% | 432,281,556 |
| 2022-04-19 | 2022-04-13 | 47.059 | 9,129,627 | -152,271 | 0.26% | 429,627,456 |
| 2022-04-14 | 2022-04-12 | 46.009 | 9,281,898 | +40,790 | 0.26% | 427,052,424 |
| 2022-04-13 | 2022-04-11 | 46.009 | 9,241,108 | +115,873 | 0.26% | 425,175,710 |
| 2022-04-12 | 2022-04-08 | 47.059 | 9,125,235 | -25,647 | 0.25% | 429,420,775 |
| 2022-04-11 | 2022-04-07 | 46.064 | 9,150,882 | +40,737 | 0.26% | 421,529,918 |
| 2022-04-08 | 2022-04-06 | 47.003 | 9,110,145 | -49,971 | 0.25% | 428,207,479 |
| 2022-04-07 | 2022-04-04 | 46.782 | 9,160,116 | +114,823 | 0.26% | 428,532,518 |
| 2022-04-06 | 2022-04-01 | 47.500 | 9,045,293 | +328,607 | 0.25% | 429,655,612 |
| 2022-04-04 | 2022-03-31 | 46.617 | 8,716,686 | -686,197 | 0.24% | 406,343,435 |
| 2022-04-01 | 2022-03-30 | 48.495 | 9,402,883 | +26,625 | 0.26% | 455,989,610 |
| 2022-03-31 | 2022-03-29 | 47.942 | 9,376,258 | +939,654 | 0.26% | 449,519,642 |
| 2022-03-30 | 2022-03-28 | 47.832 | 8,436,604 | +701,131 | 0.24% | 403,538,481 |
| 2022-03-29 | 2022-03-25 | 48.771 | 7,735,473 | +119,493 | 0.22% | 377,265,400 |
| 2022-03-28 | 2022-03-24 | 51.422 | 7,615,980 | +3,443,537 | 0.21% | 391,629,028 |
| 2022-03-25 | 2022-03-23 | 50.814 | 4,172,443 | -3,187,088 | 0.12% | 212,020,395 |
| 2022-03-24 | 2022-03-22 | 50.704 | 7,359,531 | -9,053 | 0.21% | 373,157,538 |
| 2022-03-23 | 2022-03-21 | 50.207 | 7,368,584 | -277,740 | 0.21% | 369,953,654 |
| 2022-03-22 | 2022-03-18 | 49.986 | 7,646,324 | -135,747 | 0.21% | 382,208,793 |
| 2022-03-21 | 2022-03-17 | 50.428 | 7,782,071 | +1,195,841 | 0.22% | 392,432,860 |
| 2022-03-18 | 2022-03-16 | 47.445 | 6,586,230 | +312,489 | 0.18% | 312,485,202 |
| 2022-03-17 | 2022-03-15 | 45.181 | 6,273,741 | -484,322 | 0.18% | 283,451,845 |
| 2022-03-16 | 2022-03-14 | 46.451 | 6,758,063 | -571,442 | 0.19% | 313,919,020 |
| 2022-03-15 | 2022-03-11 | 48.826 | 7,329,505 | -1,559,827 | 0.20% | 357,870,837 |
| 2022-03-14 | 2022-03-10 | 49.378 | 8,889,332 | +726,402 | 0.25% | 438,940,894 |
| 2022-03-11 | 2022-03-09 | 48.218 | 8,162,930 | -3,367,546 | 0.23% | 393,604,192 |
| 2022-03-10 | 2022-03-08 | 49.986 | 11,530,476 | -954,138 | 0.32% | 576,361,833 |
| 2022-03-09 | 2022-03-07 | 50.980 | 12,484,614 | -2,320,294 | 0.35% | 636,467,481 |
| 2022-03-08 | 2022-03-04 | 53.521 | 14,804,908 | -1,858,487 | 0.41% | 792,371,577 |
| 2022-03-07 | 2022-03-03 | 53.852 | 16,663,395 | -159,324 | 0.47% | 897,361,646 |
| 2022-03-04 | 2022-03-02 | 54.846 | 16,822,719 | -26,253 | 0.47% | 922,666,681 |
| 2022-03-03 | 2022-03-01 | 56.117 | 16,848,972 | -313,374 | 0.47% | 945,510,846 |
| 2022-03-02 | 2022-02-28 | 56.062 | 17,162,346 | -470,371 | 0.48% | 962,148,471 |
| 2022-03-01 | 2022-02-25 | 54.128 | 17,632,717 | +429,091 | 0.49% | 954,431,384 |
| 2022-02-28 | 2022-02-24 | 53.908 | 17,203,626 | -101,388 | 0.48% | 927,404,521 |
| 2022-02-25 | 2022-02-23 | 54.791 | 17,305,014 | -15,390 | 0.48% | 948,163,048 |
| 2022-02-24 | 2022-02-22 | 54.681 | 17,320,404 | +56,126 | 0.48% | 947,092,966 |
| 2022-02-23 | 2022-02-21 | 55.785 | 17,264,278 | +352,144 | 0.48% | 963,095,144 |
| 2022-02-22 | 2022-02-18 | 54.902 | 16,912,134 | +91,431 | 0.47% | 928,504,887 |
| 2022-02-21 | 2022-02-17 | 54.681 | 16,820,703 | +12,673 | 0.47% | 919,768,932 |
| 2022-02-18 | 2022-02-16 | 53.963 | 16,808,030 | +18,441 | 0.47% | 907,007,288 |
| 2022-02-17 | 2022-02-15 | 54.239 | 16,789,589 | -162,946 | 0.47% | 910,648,867 |
| 2022-02-16 | 2022-02-14 | 53.189 | 16,952,535 | -297,828 | 0.47% | 901,696,399 |
| 2022-02-15 | 2022-02-11 | 53.355 | 17,250,363 | +224,608 | 0.48% | 920,396,087 |
| 2022-02-14 | 2022-02-10 | 54.570 | 17,025,755 | -125,831 | 0.48% | 929,100,562 |
| 2022-02-11 | 2022-02-09 | 53.687 | 17,151,586 | -93,577 | 0.48% | 920,809,834 |
| 2022-02-10 | 2022-02-08 | 51.919 | 17,245,163 | -157,514 | 0.48% | 895,353,542 |
| 2022-02-09 | 2022-02-07 | 51.146 | 17,402,677 | +92,336 | 0.49% | 890,074,676 |
| 2022-02-08 | 2022-02-04 | 51.919 | 17,310,341 | -283,064 | 0.48% | 898,737,526 |
| 2022-02-07 | 2022-01-31 | 50.814 | 17,593,405 | -1,490,945 | 0.49% | 893,999,192 |
| 2022-02-04 | 2022-01-27 | 51.588 | 19,084,350 | -1,351,894 | 0.53% | 984,517,970 |
| 2022-01-28 | 2022-01-26 | 51.532 | 20,436,244 | +457,154 | 0.57% | 1,053,130,333 |
| 2022-01-27 | 2022-01-25 | 52.692 | 19,979,090 | -128,003 | 0.56% | 1,052,745,701 |
| 2022-01-26 | 2022-01-24 | 53.134 | 20,107,093 | -372,241 | 0.56% | 1,068,375,099 |
| 2022-01-25 | 2022-01-21 | 52.913 | 20,479,334 | -376,948 | 0.57% | 1,083,629,294 |
| 2022-01-24 | 2022-01-20 | 51.422 | 20,856,282 | -37,749 | 0.58% | 1,072,472,019 |
| 2022-01-21 | 2022-01-19 | 51.146 | 20,894,031 | +416,417 | 0.58% | 1,068,642,938 |
| 2022-01-20 | 2022-01-18 | 51.091 | 20,477,614 | +95,052 | 0.57% | 1,046,213,895 |
| 2022-01-19 | 2022-01-17 | 51.256 | 20,382,562 | -337,660 | 0.57% | 1,044,735,006 |
| 2022-01-18 | 2022-01-14 | 52.306 | 20,720,222 | -305,976 | 0.58% | 1,083,786,612 |
| 2022-01-17 | 2022-01-13 | 52.803 | 21,026,198 | +37,115 | 0.59% | 1,110,242,992 |
| 2022-01-14 | 2022-01-12 | 52.306 | 20,989,083 | -4,526 | 0.59% | 1,097,849,586 |
| 2022-01-13 | 2022-01-11 | 52.195 | 20,993,609 | -229,075 | 0.59% | 1,095,767,238 |
| 2022-01-12 | 2022-01-10 | 52.527 | 21,222,684 | +1,247,153 | 0.59% | 1,114,757,039 |
| 2022-01-11 | 2022-01-07 | 51.035 | 19,975,531 | +376,873 | 0.56% | 1,019,458,855 |
| 2022-01-10 | 2022-01-06 | 48.053 | 19,598,658 | -1,019,317 | 0.55% | 941,770,290 |
| 2022-01-07 | 2022-01-05 | 48.163 | 20,617,975 | +243,132 | 0.58% | 993,028,910 |
| 2022-01-06 | 2022-01-04 | 48.881 | 20,374,843 | -508,253 | 0.57% | 995,948,634 |
| 2022-01-05 | 2022-01-03 | 49.544 | 20,883,096 | +322,271 | 0.58% | 1,034,633,954 |
| 2022-01-04 | 2021-12-31 | 48.826 | 20,560,825 | -142,125 | 0.57% | 1,003,904,036 |
| 2022-01-03 | 2021-12-29 | 49.102 | 20,702,950 | -67,803 | 0.58% | 1,016,560,880 |
| 2021-12-30 | 2021-12-28 | 50.041 | 20,770,753 | +131,261 | 0.58% | 1,039,393,120 |
| 2021-12-29 | 2021-12-24 | 49.378 | 20,639,492 | +713,517 | 0.58% | 1,019,144,867 |
| 2021-12-28 | 2021-12-22 | 49.378 | 19,925,975 | +312,856 | 0.56% | 983,912,546 |
| 2021-12-23 | 2021-12-21 | 49.710 | 19,613,119 | +48,884 | 0.55% | 974,963,981 |
| 2021-12-22 | 2021-12-20 | 49.599 | 19,564,235 | -859,992 | 0.55% | 970,372,781 |
| 2021-12-21 | 2021-12-17 | 49.544 | 20,424,227 | +337,301 | 0.57% | 1,011,899,708 |
| 2021-12-20 | 2021-12-16 | 49.820 | 20,086,926 | +502,683 | 0.56% | 1,000,735,753 |
| 2021-12-17 | 2021-12-15 | 50.207 | 19,584,243 | -552,748 | 0.55% | 983,263,847 |
| 2021-12-16 | 2021-12-14 | 50.483 | 20,136,991 | +79,843 | 0.56% | 1,016,576,744 |
| 2021-12-15 | 2021-12-13 | 50.207 | 20,057,148 | -25,347 | 0.56% | 1,007,006,934 |
| 2021-12-14 | 2021-12-10 | 50.428 | 20,082,495 | -107,725 | 0.56% | 1,012,716,402 |
| 2021-12-13 | 2021-12-09 | 49.875 | 20,190,220 | +751,951 | 0.56% | 1,006,997,054 |
| 2021-12-10 | 2021-12-08 | 48.771 | 19,438,269 | -66,083 | 0.54% | 948,020,416 |
| 2021-12-09 | 2021-12-07 | 48.937 | 19,504,352 | +198,250 | 0.55% | 954,475,196 |
| 2021-12-08 | 2021-12-06 | 48.937 | 19,306,102 | -180,960 | 0.54% | 944,773,530 |
| 2021-12-07 | 2021-12-03 | 49.102 | 19,487,062 | +210,019 | 0.54% | 956,858,076 |
| 2021-12-06 | 2021-12-02 | 48.439 | 19,277,043 | -624,180 | 0.54% | 933,768,906 |
| 2021-12-03 | 2021-12-01 | 48.053 | 19,901,223 | +439,953 | 0.56% | 956,309,384 |
| 2021-12-02 | 2021-11-30 | 48.053 | 19,461,270 | +99,912 | 0.54% | 935,168,413 |
| 2021-12-01 | 2021-11-29 | 50.483 | 19,361,358 | -654,192 | 0.54% | 977,420,424 |
| 2021-11-30 | 2021-11-26 | 49.323 | 20,015,550 | -134,882 | 0.56% | 987,230,095 |
| 2021-11-29 | 2021-11-25 | 50.428 | 20,150,432 | +143,754 | 0.56% | 1,016,142,316 |
| 2021-11-26 | 2021-11-24 | 50.152 | 20,006,678 | +250,755 | 0.56% | 1,003,367,962 |
| 2021-11-25 | 2021-11-23 | 50.373 | 19,755,923 | +334,127 | 0.55% | 995,156,907 |
| 2021-11-24 | 2021-11-22 | 50.814 | 19,421,796 | +571,215 | 0.54% | 986,907,874 |
| 2021-11-23 | 2021-11-19 | 51.367 | 18,850,581 | +104,520 | 0.53% | 968,293,658 |
| 2021-11-22 | 2021-11-18 | 51.698 | 18,746,061 | -43,452 | 0.52% | 969,137,220 |
| 2021-11-19 | 2021-11-17 | 53.024 | 18,789,513 | -1,902 | 0.53% | 996,290,882 |
| 2021-11-18 | 2021-11-16 | 53.300 | 18,791,415 | +728,730 | 0.53% | 1,001,581,273 |
| 2021-11-17 | 2021-11-15 | 51.753 | 18,062,685 | +190,103 | 0.50% | 934,805,584 |
| 2021-11-16 | 2021-11-12 | 51.477 | 17,872,582 | -284,379 | 0.50% | 920,031,314 |
| 2021-11-15 | 2021-11-11 | 52.471 | 18,156,961 | +970,223 | 0.51% | 952,721,936 |
| 2021-11-12 | 2021-11-10 | 51.146 | 17,186,738 | +254,030 | 0.48% | 879,030,293 |
| 2021-11-11 | 2021-11-09 | 53.963 | 16,932,708 | +1,480,091 | 0.47% | 913,735,254 |
| 2021-11-10 | 2021-11-08 | 53.410 | 15,452,617 | +363,007 | 0.43% | 825,330,535 |
| 2021-11-09 | 2021-11-05 | 53.852 | 15,089,610 | +220,882 | 0.42% | 812,609,752 |
| 2021-11-08 | 2021-11-04 | 53.521 | 14,868,728 | +559,030 | 0.42% | 795,787,279 |
| 2021-11-05 | 2021-11-03 | 54.294 | 14,309,698 | -23,161 | 0.40% | 776,932,672 |
| 2021-11-04 | 2021-11-02 | 54.294 | 14,332,859 | -46,933 | 0.40% | 778,190,178 |
| 2021-11-03 | 2021-11-01 | 54.239 | 14,379,792 | +800,063 | 0.40% | 779,944,124 |
| 2021-11-02 | 2021-10-29 | 54.736 | 13,579,729 | -995,780 | 0.38% | 743,300,040 |
| 2021-11-01 | 2021-10-28 | 54.073 | 14,575,509 | -382,802 | 0.41% | 788,144,448 |
| 2021-10-29 | 2021-10-27 | 52.692 | 14,958,311 | +16,295 | 0.42% | 788,188,932 |
| 2021-10-28 | 2021-10-26 | 52.195 | 14,942,016 | -373,870 | 0.42% | 779,902,665 |
| 2021-10-27 | 2021-10-25 | 52.361 | 15,315,886 | +1,122,813 | 0.43% | 801,954,745 |
| 2021-10-26 | 2021-10-22 | 51.091 | 14,193,073 | +212,734 | 0.40% | 725,132,830 |
| 2021-10-25 | 2021-10-21 | 50.870 | 13,980,339 | -1,810 | 0.39% | 711,175,409 |
| 2021-10-22 | 2021-10-20 | 52.582 | 13,982,149 | -1,811 | 0.39% | 735,208,083 |
| 2021-10-21 | 2021-10-19 | 52.195 | 13,983,960 | +484,312 | 0.39% | 729,896,667 |
| 2021-10-20 | 2021-10-18 | 50.814 | 13,499,648 | +31,412 | 0.38% | 685,977,183 |
| 2021-10-19 | 2021-10-15 | 50.262 | 13,468,236 | -999,401 | 0.38% | 676,942,076 |
| 2021-10-18 | 2021-10-12 | 50.925 | 14,467,637 | -460,355 | 0.40% | 736,763,196 |
| 2021-10-15 | 2021-10-11 | 52.251 | 14,927,992 | +546,773 | 0.42% | 779,995,198 |
| 2021-10-12 | 2021-10-08 | 52.471 | 14,381,219 | -19,691 | 0.40% | 754,603,306 |
| 2021-10-11 | 2021-10-07 | 52.913 | 14,400,910 | -420,682 | 0.40% | 761,999,777 |
| 2021-10-08 | 2021-10-06 | 52.195 | 14,821,592 | +341,541 | 0.41% | 773,617,101 |
| 2021-10-07 | 2021-10-05 | 53.687 | 14,480,051 | -379,301 | 0.40% | 777,384,282 |
| 2021-10-06 | 2021-10-04 | 53.631 | 14,859,352 | -21,726 | 0.42% | 796,926,923 |
| 2021-10-05 | 2021-09-30 | 55.399 | 14,881,078 | -329,513 | 0.42% | 824,393,815 |
| 2021-10-04 | 2021-09-29 | 55.344 | 15,210,591 | +207,303 | 0.43% | 841,808,310 |
| 2021-09-30 | 2021-09-28 | 55.233 | 15,003,288 | -158,419 | 0.42% | 828,678,068 |
| 2021-09-29 | 2021-09-27 | 55.509 | 15,161,707 | -592,037 | 0.42% | 841,615,180 |
| 2021-09-28 | 2021-09-24 | 54.626 | 15,753,744 | -485,216 | 0.44% | 860,556,668 |
| 2021-09-27 | 2021-09-23 | 55.344 | 16,238,960 | +98,673 | 0.45% | 898,721,916 |
| 2021-09-24 | 2021-09-21 | 53.631 | 16,140,287 | -351,746 | 0.45% | 865,625,181 |
| 2021-09-23 | 2021-09-20 | 54.294 | 16,492,033 | -30,271 | 0.46% | 895,420,662 |
| 2021-09-21 | 2021-09-17 | 55.233 | 16,522,304 | -116,227 | 0.46% | 912,578,026 |
| 2021-09-20 | 2021-09-16 | 53.189 | 16,638,531 | -179,792 | 0.47% | 884,994,692 |
| 2021-09-17 | 2021-09-15 | 53.576 | 16,818,323 | +131,751 | 0.47% | 901,060,230 |
| 2021-09-16 | 2021-09-14 | 52.306 | 16,686,572 | -905 | 0.47% | 872,803,551 |
| 2021-09-15 | 2021-09-13 | 53.687 | 16,687,477 | -180,546 | 0.47% | 895,893,413 |
| 2021-09-14 | 2021-09-10 | 53.410 | 16,868,023 | -126,651 | 0.47% | 900,927,943 |
| 2021-09-13 | 2021-09-09 | 52.692 | 16,994,674 | +86,270 | 0.48% | 895,489,734 |
| 2021-09-10 | 2021-09-08 | 52.195 | 16,908,404 | -46,168 | 0.47% | 882,538,831 |
| 2021-09-09 | 2021-09-07 | 51.753 | 16,954,572 | +25,937 | 0.47% | 877,456,955 |
| 2021-09-08 | 2021-09-06 | 51.532 | 16,928,635 | -36,351 | 0.47% | 872,374,543 |
| 2021-09-07 | 2021-09-03 | 51.256 | 16,964,986 | -428,194 | 0.47% | 869,562,656 |
| 2021-09-06 | 2021-09-02 | 50.096 | 17,393,180 | -61,863 | 0.49% | 871,336,039 |
| 2021-09-03 | 2021-09-01 | 50.980 | 17,455,043 | +11,652 | 0.49% | 889,860,691 |
| 2021-09-02 | 2021-08-31 | 51.643 | 17,443,391 | +22,315 | 0.49% | 900,828,101 |
| 2021-09-01 | 2021-08-30 | 51.035 | 17,421,076 | -268,930 | 0.49% | 889,091,269 |
| 2021-08-31 | 2021-08-27 | 51.201 | 17,690,006 | -1,916,273 | 0.49% | 905,747,435 |
| 2021-08-30 | 2021-08-26 | 50.096 | 19,606,279 | -51,343 | 0.55% | 982,204,375 |
| 2021-08-27 | 2021-08-25 | 48.384 | 19,657,622 | -180,236 | 0.55% | 951,118,183 |
| 2021-08-26 | 2021-08-24 | 48.329 | 19,837,858 | -611,952 | 0.56% | 958,743,050 |
| 2021-08-25 | 2021-08-23 | 47.832 | 20,449,810 | -600,692 | 0.57% | 978,152,497 |
| 2021-08-24 | 2021-08-20 | 46.672 | 21,050,502 | -369,840 | 0.59% | 982,468,341 |
| 2021-08-23 | 2021-08-19 | 48.053 | 21,420,342 | -176,525 | 0.60% | 1,029,307,298 |
| 2021-08-20 | 2021-08-18 | 48.218 | 21,596,867 | +111,346 | 0.60% | 1,041,368,403 |
| 2021-08-19 | 2021-08-17 | 47.500 | 21,485,521 | -277,007 | 0.60% | 1,020,572,212 |
| 2021-08-18 | 2021-08-16 | 48.108 | 21,762,528 | +334,038 | 0.61% | 1,046,952,303 |
| 2021-08-17 | 2021-08-13 | 47.887 | 21,428,490 | +83,846 | 0.60% | 1,026,148,146 |
| 2021-08-16 | 2021-08-12 | 47.942 | 21,344,644 | -502,416 | 0.60% | 1,023,311,935 |
| 2021-08-13 | 2021-08-11 | 48.495 | 21,847,060 | -1,002,117 | 0.61% | 1,059,465,736 |
| 2021-08-12 | 2021-08-10 | 49.157 | 22,849,177 | -374,956 | 0.64% | 1,123,207,429 |
| 2021-08-11 | 2021-08-09 | 48.716 | 23,224,133 | -776,575 | 0.65% | 1,131,377,386 |
| 2021-08-10 | 2021-08-06 | 49.655 | 24,000,708 | -275,197 | 0.67% | 1,191,744,465 |
| 2021-08-09 | 2021-08-05 | 49.655 | 24,275,905 | -49,789 | 0.68% | 1,205,409,250 |
| 2021-08-06 | 2021-08-04 | 48.992 | 24,325,694 | -57,031 | 0.68% | 1,191,758,499 |
| 2021-08-05 | 2021-08-03 | 49.820 | 24,382,725 | -199,497 | 0.68% | 1,214,753,549 |
| 2021-08-04 | 2021-08-02 | 47.998 | 24,582,222 | -106,479 | 0.69% | 1,179,886,716 |
| 2021-08-03 | 2021-07-30 | 46.562 | 24,688,701 | +12,623 | 0.69% | 1,149,542,979 |
| 2021-08-02 | 2021-07-29 | 46.506 | 24,676,078 | -469,827 | 0.69% | 1,147,592,297 |
| 2021-07-30 | 2021-07-28 | 46.230 | 25,145,905 | -104,104 | 0.70% | 1,162,497,766 |
| 2021-07-29 | 2021-07-27 | 45.954 | 25,250,009 | -219,977 | 0.71% | 1,160,337,324 |
| 2021-07-28 | 2021-07-26 | 47.280 | 25,469,986 | -884,554 | 0.71% | 1,204,209,002 |
| 2021-07-27 | 2021-07-23 | 48.550 | 26,354,540 | -130,286 | 0.74% | 1,279,510,087 |
| 2021-07-26 | 2021-07-22 | 48.937 | 26,484,826 | +65,178 | 0.74% | 1,296,075,331 |
| 2021-07-23 | 2021-07-21 | 49.047 | 26,419,648 | -45,334 | 0.74% | 1,295,804,225 |
| 2021-07-22 | 2021-07-20 | 48.495 | 26,464,982 | -442,670 | 0.74% | 1,283,410,291 |
| 2021-07-21 | 2021-07-19 | 48.108 | 26,907,652 | -112,251 | 0.75% | 1,294,474,072 |
| 2021-07-20 | 2021-07-16 | 48.550 | 27,019,903 | -55,221 | 0.76% | 1,311,813,389 |
| 2021-07-19 | 2021-07-15 | 48.826 | 27,075,124 | +277,913 | 0.76% | 1,321,971,578 |
| 2021-07-16 | 2021-07-14 | 49.268 | 26,797,211 | -528,075 | 0.75% | 1,320,242,925 |
| 2021-07-15 | 2021-07-13 | 49.047 | 27,325,286 | +205,492 | 0.76% | 1,340,223,043 |
| 2021-07-14 | 2021-07-12 | 48.660 | 27,119,794 | +2,716 | 0.76% | 1,319,658,907 |
| 2021-07-13 | 2021-07-09 | 49.213 | 27,117,078 | -186,482 | 0.76% | 1,334,504,348 |
| 2021-07-12 | 2021-07-08 | 48.716 | 27,303,560 | +967,176 | 0.76% | 1,330,109,087 |
| 2021-07-09 | 2021-07-07 | 50.096 | 26,336,384 | +11,587 | 0.74% | 1,319,358,537 |
| 2021-07-08 | 2021-07-06 | 50.152 | 26,324,797 | +1,128,512 | 0.74% | 1,320,232,070 |
| 2021-07-07 | 2021-07-05 | 50.759 | 25,196,285 | +97,768 | 0.70% | 1,278,943,686 |
| 2021-07-06 | 2021-07-02 | 50.373 | 25,098,517 | +301,790 | 0.70% | 1,264,277,177 |
| 2021-07-05 | 2021-06-30 | 51.864 | 24,796,727 | +172,463 | 0.69% | 1,286,054,436 |
| 2021-07-02 | 2021-06-29 | 51.698 | 24,624,264 | +276,421 | 0.69% | 1,273,029,612 |
| 2021-06-30 | 2021-06-28 | 52.361 | 24,347,843 | -12,674 | 0.68% | 1,274,876,831 |
| 2021-06-29 | 2021-06-25 | 52.803 | 24,360,517 | -10,513 | 0.68% | 1,286,304,509 |
| 2021-06-28 | 2021-06-24 | 51.974 | 24,371,030 | -71,515 | 0.68% | 1,266,668,313 |
| 2021-06-25 | 2021-06-23 | 52.471 | 24,442,545 | +403,320 | 0.68% | 1,282,535,596 |
| 2021-06-24 | 2021-06-22 | 50.317 | 24,039,225 | +87,724 | 0.67% | 1,209,590,140 |
| 2021-06-23 | 2021-06-21 | 50.814 | 23,951,501 | +180,920 | 0.67% | 1,217,082,341 |
| 2021-06-22 | 2021-06-18 | 51.698 | 23,770,581 | -91,253 | 0.67% | 1,228,895,756 |
| 2021-06-21 | 2021-06-17 | 50.814 | 23,861,834 | -260,644 | 0.67% | 1,212,525,962 |
| 2021-06-18 | 2021-06-16 | 50.649 | 24,122,478 | -321,378 | 0.67% | 1,221,773,365 |
| 2021-06-17 | 2021-06-15 | 50.759 | 24,443,856 | +713,011 | 0.68% | 1,240,750,979 |
| 2021-06-16 | 2021-06-11 | 49.931 | 23,730,845 | -977,272 | 0.66% | 1,184,898,178 |
| 2021-06-15 | 2021-06-10 | 50.759 | 24,708,117 | +196,685 | 0.69% | 1,254,164,661 |
| 2021-06-11 | 2021-06-09 | 51.091 | 24,511,432 | +1,313,241 | 0.69% | 1,252,304,138 |
| 2021-06-10 | 2021-06-08 | 48.716 | 23,198,191 | -263,865 | 0.65% | 1,130,113,606 |
| 2021-06-09 | 2021-06-07 | 48.716 | 23,462,056 | -12,576,142 | 0.66% | 1,142,967,946 |
| 2021-06-08 | 2021-06-04 | 49.213 | 36,038,198 | +245,324 | 1.01% | 1,773,536,659 |
| 2021-06-07 | 2021-06-03 | 49.355 | 35,792,874 | +152,443 | 1.00% | 1,766,540,971 |
| 2021-06-04 | 2021-06-02 | 49.911 | 35,640,431 | +307,808 | 1.00% | 1,778,848,301 |
| 2021-06-03 | 2021-06-01 | 51.469 | 35,332,623 | -526,580 | 1.00% | 1,818,532,786 |
| 2021-06-02 | 2021-05-31 | 52.359 | 35,859,203 | +12,587,681 | 1.01% | 1,877,559,805 |
| 2021-06-01 | 2021-05-28 | 51.079 | 23,271,522 | -881,942 | 0.66% | 1,188,696,522 |
| 2021-05-31 | 2021-05-27 | 51.692 | 24,153,464 | -1,020,479 | 0.68% | 1,248,529,078 |
| 2021-05-28 | 2021-05-26 | 50.746 | 25,173,943 | -97,948 | 0.71% | 1,277,466,752 |
| 2021-05-27 | 2021-05-25 | 50.300 | 25,271,891 | -85,587 | 0.71% | 1,271,187,733 |
| 2021-05-26 | 2021-05-24 | 49.243 | 25,357,478 | -710,867 | 0.71% | 1,248,684,875 |
| 2021-05-25 | 2021-05-21 | 49.299 | 26,068,345 | -250,710 | 0.73% | 1,285,140,780 |
| 2021-05-24 | 2021-05-20 | 48.742 | 26,319,055 | -611,946 | 0.74% | 1,282,856,033 |
| 2021-05-21 | 2021-05-18 | 49.577 | 26,931,001 | +303,882 | 0.76% | 1,335,161,261 |
| 2021-05-20 | 2021-05-17 | 49.076 | 26,627,119 | -20,194,612 | 0.75% | 1,306,761,369 |
| 2021-05-18 | 2021-05-14 | 47.518 | 46,821,731 | +2,452,781 | 1.32% | 2,224,891,615 |
| 2021-05-17 | 2021-05-13 | 47.963 | 44,368,950 | +32,381,107 | 1.25% | 2,128,089,750 |
| 2021-05-14 | 2021-05-12 | 46.628 | 11,987,843 | +206,974 | 0.34% | 558,970,114 |
| 2021-05-13 | 2021-05-11 | 46.795 | 11,780,869 | -106,783 | 0.33% | 551,285,850 |
| 2021-05-12 | 2021-05-10 | 45.627 | 11,887,652 | +104,990 | 0.34% | 542,392,229 |
| 2021-05-11 | 2021-05-07 | 46.183 | 11,782,662 | +47,506 | 0.33% | 544,158,021 |
| 2021-05-10 | 2021-05-06 | 45.738 | 11,735,156 | -9,885 | 0.33% | 536,740,304 |
| 2021-05-07 | 2021-05-05 | 45.571 | 11,745,041 | -35,394 | 0.33% | 535,231,866 |
| 2021-05-06 | 2021-05-04 | 45.627 | 11,780,435 | +2,399,259 | 0.33% | 537,500,290 |
| 2021-05-05 | 2021-05-03 | 44.681 | 9,381,176 | -70,986 | 0.26% | 419,156,642 |
| 2021-05-04 | 2021-04-30 | 46.294 | 9,452,162 | -480,747 | 0.27% | 437,580,546 |
| 2021-05-03 | 2021-04-29 | 47.685 | 9,932,909 | +16,178 | 0.28% | 473,653,555 |
| 2021-04-30 | 2021-04-28 | 47.185 | 9,916,731 | -943,530 | 0.28% | 467,916,013 |
| 2021-04-29 | 2021-04-27 | 47.240 | 10,860,261 | +616,435 | 0.31% | 513,040,294 |
| 2021-04-28 | 2021-04-26 | 46.572 | 10,243,826 | +713,492 | 0.29% | 477,079,960 |
| 2021-04-27 | 2021-04-23 | 48.130 | 9,530,334 | -961,222 | 0.27% | 458,698,956 |
| 2021-04-26 | 2021-04-22 | 48.297 | 10,491,556 | +493,781 | 0.30% | 506,714,289 |
| 2021-04-23 | 2021-04-21 | 48.130 | 9,997,775 | +973,717 | 0.28% | 481,197,087 |
| 2021-04-22 | 2021-04-20 | 48.687 | 9,024,058 | -1,491,310 | 0.25% | 439,352,856 |
| 2021-04-20 | 2021-04-16 | 50.022 | 10,515,368 | +10,416 | 0.30% | 526,002,358 |
| 2021-04-19 | 2021-04-15 | 49.355 | 10,504,952 | -239,027 | 0.30% | 518,467,115 |
| 2021-04-16 | 2021-04-14 | 50.245 | 10,743,979 | +211,171 | 0.30% | 539,829,264 |
| 2021-04-15 | 2021-04-13 | 49.911 | 10,532,808 | -41,335 | 0.30% | 525,702,611 |
| 2021-04-14 | 2021-04-12 | 49.132 | 10,574,143 | +2,320,134 | 0.30% | 519,528,535 |
| 2021-04-13 | 2021-04-09 | 49.855 | 8,254,009 | -613,693 | 0.23% | 411,506,283 |
| 2021-04-12 | 2021-04-08 | 51.079 | 8,867,702 | +310,017 | 0.25% | 452,957,332 |
| 2021-04-09 | 2021-04-07 | 48.909 | 8,557,685 | +740,550 | 0.24% | 418,551,299 |
| 2021-04-08 | 2021-04-01 | 50.022 | 7,817,135 | -100,746 | 0.22% | 391,030,674 |
| 2021-04-07 | 2021-03-31 | 49.521 | 7,917,881 | +251,608 | 0.22% | 392,105,108 |
| 2021-04-01 | 2021-03-30 | 49.911 | 7,666,273 | -791,866 | 0.22% | 382,631,083 |
| 2021-03-31 | 2021-03-29 | 49.521 | 8,458,139 | -60,291 | 0.24% | 418,859,479 |
| 2021-03-30 | 2021-03-26 | 50.634 | 8,518,430 | -165,957 | 0.24% | 431,324,844 |
| 2021-03-29 | 2021-03-25 | 48.409 | 8,684,387 | +146,472 | 0.24% | 420,399,261 |
| 2021-03-26 | 2021-03-24 | 46.572 | 8,537,915 | +102,440 | 0.24% | 397,631,524 |
| 2021-03-25 | 2021-03-23 | 47.574 | 8,435,475 | -100,972 | 0.24% | 401,309,259 |
| 2021-03-24 | 2021-03-22 | 48.576 | 8,536,447 | -17,073 | 0.24% | 414,662,646 |
| 2021-03-23 | 2021-03-19 | 49.355 | 8,553,520 | -74,256 | 0.24% | 422,155,078 |
| 2021-03-22 | 2021-03-18 | 51.413 | 8,627,776 | -158,154 | 0.24% | 443,582,450 |
| 2021-03-19 | 2021-03-17 | 50.913 | 8,785,930 | -498,259 | 0.25% | 447,313,861 |
| 2021-03-18 | 2021-03-16 | 48.965 | 9,284,189 | +394,485 | 0.26% | 454,600,771 |
| 2021-03-17 | 2021-03-15 | 47.351 | 8,889,704 | +256,101 | 0.25% | 420,940,181 |
| 2021-03-16 | 2021-03-12 | 47.296 | 8,633,603 | +908,485 | 0.24% | 408,333,041 |
| 2021-03-15 | 2021-03-11 | 48.075 | 7,725,118 | +147,392 | 0.22% | 371,383,314 |
| 2021-03-12 | 2021-03-10 | 45.627 | 7,577,726 | +833,452 | 0.21% | 345,745,290 |
| 2021-03-11 | 2021-03-09 | 44.402 | 6,744,274 | +720,228 | 0.19% | 299,461,931 |
| 2021-03-10 | 2021-03-08 | 43.957 | 6,024,046 | -1,063,943 | 0.17% | 264,800,557 |
| 2021-03-09 | 2021-03-05 | 45.348 | 7,087,989 | +531,073 | 0.20% | 321,428,341 |
| 2021-03-08 | 2021-03-04 | 44.180 | 6,556,916 | -1,187,950 | 0.18% | 289,683,424 |
| 2021-03-05 | 2021-03-03 | 45.181 | 7,744,866 | +723,373 | 0.22% | 349,923,783 |
| 2021-03-04 | 2021-03-02 | 45.905 | 7,021,493 | +1,587,827 | 0.20% | 322,319,766 |
| 2021-03-03 | 2021-03-01 | 47.908 | 5,433,666 | +246,419 | 0.15% | 260,315,252 |
| 2021-03-02 | 2021-02-26 | 47.185 | 5,187,247 | -497,681 | 0.15% | 244,757,666 |
| 2021-03-01 | 2021-02-25 | 49.410 | 5,684,928 | -147,371 | 0.16% | 280,893,350 |
| 2021-02-26 | 2021-02-24 | 49.466 | 5,832,299 | -19,859 | 0.16% | 288,499,500 |
| 2021-02-25 | 2021-02-23 | 51.747 | 5,852,158 | -698,122 | 0.16% | 302,832,523 |
| 2021-02-24 | 2021-02-22 | 52.693 | 6,550,280 | +434,922 | 0.18% | 345,154,362 |
| 2021-02-23 | 2021-02-19 | 54.362 | 6,115,358 | +1,188,848 | 0.17% | 332,445,128 |
| 2021-02-22 | 2021-02-18 | 52.415 | 4,926,510 | +155,211 | 0.14% | 258,222,329 |
| 2021-02-19 | 2021-02-17 | 53.750 | 4,771,299 | -899 | 0.13% | 256,458,609 |
| 2021-02-18 | 2021-02-16 | 55.086 | 4,772,198 | +899 | 0.13% | 262,879,774 |
| 2021-02-17 | 2021-02-11 | 54.529 | 4,771,299 | +1,170,899 | 0.13% | 260,175,401 |
| 2021-02-16 | 2021-02-09 | 54.084 | 3,600,400 | +164,970 | 0.10% | 194,724,475 |
| 2021-02-10 | 2021-02-08 | 52.916 | 3,435,430 | -506,976 | 0.10% | 181,787,972 |
| 2021-02-09 | 2021-02-05 | 53.750 | 3,942,406 | +720,677 | 0.11% | 211,905,387 |
| 2021-02-08 | 2021-02-04 | 52.137 | 3,221,729 | -247,027 | 0.09% | 167,970,154 |
| 2021-02-05 | 2021-02-03 | 52.637 | 3,468,756 | -460,689 | 0.10% | 182,586,394 |
| 2021-02-04 | 2021-02-02 | 52.137 | 3,929,445 | -407,180 | 0.11% | 204,868,095 |
| 2021-02-03 | 2021-02-01 | 51.636 | 4,336,625 | -574,214 | 0.12% | 223,925,405 |
| 2021-02-02 | 2021-01-29 | 51.469 | 4,910,839 | -655,765 | 0.14% | 252,755,696 |
| 2021-02-01 | 2021-01-28 | 51.302 | 5,566,604 | -151,774 | 0.16% | 285,578,016 |
| 2021-01-29 | 2021-01-27 | 51.858 | 5,718,378 | +497,919 | 0.16% | 296,546,154 |
| 2021-01-28 | 2021-01-26 | 52.971 | 5,220,459 | +1,239,863 | 0.15% | 276,534,398 |
| 2021-01-27 | 2021-01-25 | 53.027 | 3,980,596 | +815,839 | 0.11% | 211,078,756 |
| 2021-01-26 | 2021-01-22 | 51.525 | 3,164,757 | +21 | 0.09% | 163,062,794 |
| 2021-01-25 | 2021-01-21 | 53.528 | 3,164,736 | +393,587 | 0.09% | 169,401,044 |
| 2021-01-21 | 2021-01-19 | 53.416 | 2,771,149 | -170,734 | 0.08% | 148,024,851 |
| 2021-01-20 | 2021-01-18 | 54.028 | 2,941,883 | -1,098,501 | 0.08% | 158,945,468 |
| 2021-01-19 | 2021-01-15 | 53.194 | 4,040,384 | +1,173,085 | 0.11% | 214,923,576 |
| 2021-01-18 | 2021-01-14 | 53.806 | 2,867,299 | -17,972 | 0.08% | 154,277,638 |
| 2021-01-15 | 2021-01-13 | 55.086 | 2,885,271 | -148,269 | 0.08% | 158,937,116 |
| 2021-01-14 | 2021-01-12 | 56.199 | 3,033,540 | -29,654 | 0.09% | 170,480,466 |
| 2021-01-13 | 2021-01-11 | 56.143 | 3,063,194 | -718,880 | 0.09% | 171,976,534 |
| 2021-01-12 | 2021-01-08 | 57.089 | 3,782,074 | +70,989 | 0.11% | 215,914,051 |
| 2021-01-08 | 2021-01-06 | 57.868 | 3,711,085 | +28,756 | 0.10% | 214,752,270 |
| 2021-01-07 | 2021-01-05 | 57.089 | 3,682,329 | +177,024 | 0.10% | 210,219,729 |
| 2021-01-05 | 2020-12-31 | 52.081 | 3,505,305 | -347,759 | 0.10% | 182,559,814 |
| 2021-01-04 | 2020-12-29 | 49.744 | 3,853,064 | -70,090 | 0.11% | 191,666,964 |
| 2020-12-30 | 2020-12-28 | 49.911 | 3,923,154 | -184,576 | 0.11% | 195,808,402 |
| 2020-12-29 | 2020-12-24 | 49.855 | 4,107,730 | +149,530 | 0.12% | 204,792,205 |
| 2020-12-28 | 2020-12-22 | 48.353 | 3,958,200 | +98,846 | 0.11% | 191,390,790 |
| 2020-12-23 | 2020-12-21 | 48.409 | 3,859,354 | -1,581,637 | 0.11% | 186,826,033 |
| 2020-12-22 | 2020-12-18 | 48.075 | 5,440,991 | -366,528 | 0.15% | 261,574,421 |
| 2020-12-21 | 2020-12-17 | 49.132 | 5,807,519 | -131,195 | 0.16% | 285,334,881 |
| 2020-12-18 | 2020-12-16 | 48.631 | 5,938,714 | -416,951 | 0.17% | 288,806,768 |
| 2020-12-17 | 2020-12-15 | 48.242 | 6,355,665 | +377,412 | 0.18% | 306,608,096 |
| 2020-12-16 | 2020-12-14 | 47.240 | 5,978,253 | +368,137 | 0.17% | 282,413,533 |
| 2020-12-15 | 2020-12-11 | 46.294 | 5,610,116 | +551,516 | 0.16% | 259,715,991 |
| 2020-12-14 | 2020-12-10 | 46.628 | 5,058,600 | +61,105 | 0.14% | 235,872,810 |
| 2020-12-11 | 2020-12-09 | 47.574 | 4,997,495 | -262,154 | 0.14% | 237,750,810 |
| 2020-12-10 | 2020-12-08 | 46.795 | 5,259,649 | -1,159,960 | 0.15% | 246,125,313 |
| 2020-12-09 | 2020-12-07 | 46.962 | 6,419,609 | +1,014,879 | 0.18% | 301,477,251 |
| 2020-12-08 | 2020-12-04 | 48.019 | 5,404,730 | +571,167 | 0.15% | 259,530,451 |
| 2020-12-07 | 2020-12-03 | 45.293 | 4,833,563 | -20,533 | 0.14% | 218,924,976 |
| 2020-12-04 | 2020-12-02 | 43.846 | 4,854,096 | -307,029 | 0.14% | 212,832,576 |
| 2020-12-03 | 2020-12-01 | 44.347 | 5,161,125 | +376,363 | 0.15% | 228,879,145 |
| 2020-12-02 | 2020-11-30 | 43.623 | 4,784,762 | +276,619 | 0.13% | 208,727,622 |
| 2020-12-01 | 2020-11-27 | 44.458 | 4,508,143 | -327,126 | 0.13% | 200,423,197 |
| 2020-11-30 | 2020-11-26 | 44.848 | 4,835,269 | +142,014 | 0.14% | 216,849,889 |
| 2020-11-26 | 2020-11-24 | 45.905 | 4,693,255 | +4,493 | 0.13% | 215,442,621 |
| 2020-11-25 | 2020-11-23 | 45.571 | 4,688,762 | -163,545 | 0.13% | 213,671,015 |
| 2020-11-24 | 2020-11-20 | 45.849 | 4,852,307 | +163,139 | 0.14% | 222,473,868 |
| 2020-11-23 | 2020-11-19 | 46.406 | 4,689,168 | +87,773 | 0.13% | 217,603,244 |
| 2020-11-20 | 2020-11-18 | 46.239 | 4,601,395 | +50,119 | 0.13% | 212,761,999 |
| 2020-11-17 | 2020-11-13 | 45.905 | 4,551,276 | -47,626 | 0.13% | 208,925,112 |
| 2020-11-16 | 2020-11-12 | 45.793 | 4,598,902 | +47,626 | 0.13% | 210,599,586 |
| 2020-11-13 | 2020-11-11 | 44.681 | 4,551,276 | -629,020 | 0.13% | 203,353,776 |
| 2020-11-12 | 2020-11-10 | 45.070 | 5,180,296 | +629,020 | 0.15% | 233,476,470 |
| 2020-11-11 | 2020-11-09 | 44.848 | 4,551,276 | +41,336 | 0.13% | 204,113,504 |
| 2020-11-10 | 2020-11-06 | 44.792 | 4,509,940 | -8,986 | 0.13% | 202,008,744 |
| 2020-11-09 | 2020-11-05 | 45.515 | 4,518,926 | -49,678 | 0.13% | 205,679,997 |
| 2020-11-06 | 2020-11-04 | 42.733 | 4,568,604 | -36,588 | 0.13% | 195,230,766 |
| 2020-11-05 | 2020-11-03 | 42.232 | 4,605,192 | -175,227 | 0.13% | 194,488,103 |
| 2020-11-04 | 2020-11-02 | 42.121 | 4,780,419 | -371,122 | 0.13% | 201,356,367 |
| 2020-11-03 | 2020-10-30 | 40.563 | 5,151,541 | +60,207 | 0.15% | 208,962,431 |
| 2020-11-02 | 2020-10-29 | 43.123 | 5,091,334 | +24,335 | 0.14% | 219,551,705 |
| 2020-10-30 | 2020-10-28 | 42.900 | 5,066,999 | +62,004 | 0.14% | 217,374,562 |
| 2020-10-29 | 2020-10-27 | 42.789 | 5,004,995 | +226,497 | 0.14% | 214,157,610 |
| 2020-10-28 | 2020-10-23 | 43.456 | 4,778,498 | -18,096 | 0.13% | 207,656,708 |
| 2020-10-27 | 2020-10-22 | 44.124 | 4,796,594 | -150,964 | 0.14% | 211,645,808 |
| 2020-10-23 | 2020-10-21 | 44.848 | 4,947,558 | +148,748 | 0.14% | 221,885,774 |
| 2020-10-22 | 2020-10-20 | 43.512 | 4,798,810 | +358,962 | 0.14% | 208,806,412 |
| 2020-10-21 | 2020-10-19 | 41.676 | 4,439,848 | +47,624 | 0.13% | 185,034,812 |
| 2020-10-20 | 2020-10-16 | 41.286 | 4,392,224 | -32,771 | 0.12% | 181,339,289 |
| 2020-10-19 | 2020-10-15 | 42.288 | 4,424,995 | +27,380 | 0.12% | 187,124,175 |
| 2020-10-16 | 2020-10-14 | 42.789 | 4,397,615 | +11,682 | 0.12% | 188,168,563 |
| 2020-10-15 | 2020-10-12 | 42.733 | 4,385,933 | -79,976 | 0.12% | 187,424,662 |
| 2020-10-14 | 2020-10-09 | 41.676 | 4,465,909 | +165,379 | 0.13% | 186,120,928 |
| 2020-10-12 | 2020-10-08 | 41.453 | 4,300,530 | +127,208 | 0.12% | 178,271,442 |
| 2020-10-09 | 2020-10-07 | 41.342 | 4,173,322 | -329,298 | 0.12% | 172,533,817 |
| 2020-10-08 | 2020-10-06 | 41.286 | 4,502,620 | +27,368 | 0.13% | 185,897,147 |
| 2020-10-07 | 2020-10-05 | 39.951 | 4,475,252 | +28,571 | 0.13% | 178,790,921 |
| 2020-10-06 | 2020-09-30 | 40.396 | 4,446,681 | +128,269 | 0.13% | 179,628,862 |
| 2020-10-05 | 2020-09-29 | 39.339 | 4,318,412 | -31,577 | 0.12% | 169,881,861 |
| 2020-09-30 | 2020-09-28 | 40.174 | 4,349,989 | -56,612 | 0.12% | 174,754,706 |
| 2020-09-29 | 2020-09-25 | 39.951 | 4,406,601 | +79,077 | 0.12% | 176,048,243 |
| 2020-09-28 | 2020-09-24 | 39.562 | 4,327,524 | -13,480 | 0.12% | 171,203,488 |
| 2020-09-25 | 2020-09-23 | 39.728 | 4,341,004 | +65,598 | 0.12% | 172,461,405 |
| 2020-09-24 | 2020-09-22 | 39.395 | 4,275,406 | -68,293 | 0.12% | 168,427,942 |
| 2020-09-23 | 2020-09-21 | 38.949 | 4,343,699 | +104,237 | 0.12% | 169,184,778 |
| 2020-09-22 | 2020-09-18 | 39.116 | 4,239,462 | -459,148 | 0.12% | 165,832,480 |
| 2020-09-21 | 2020-09-17 | 40.396 | 4,698,610 | +265,949 | 0.13% | 189,805,828 |
| 2020-09-18 | 2020-09-16 | 40.730 | 4,432,661 | -7,188 | 0.13% | 180,542,363 |
| 2020-09-17 | 2020-09-15 | 41.620 | 4,439,849 | +70,090 | 0.13% | 184,787,811 |
| 2020-09-16 | 2020-09-14 | 41.120 | 4,369,759 | +26,958 | 0.12% | 179,682,362 |
| 2020-09-14 | 2020-09-10 | 40.619 | 4,342,801 | -299,233 | 0.12% | 176,399,079 |
| 2020-09-11 | 2020-09-09 | 40.118 | 4,642,034 | -279,465 | 0.13% | 186,228,911 |
| 2020-09-10 | 2020-09-08 | 41.787 | 4,921,499 | -112,170 | 0.14% | 205,655,752 |
| 2020-09-09 | 2020-09-07 | 41.565 | 5,033,669 | +205,251 | 0.14% | 209,222,689 |
| 2020-09-08 | 2020-09-04 | 42.065 | 4,828,418 | -433,522 | 0.14% | 203,109,473 |
| 2020-09-07 | 2020-09-03 | 42.344 | 5,261,940 | +229,913 | 0.15% | 222,809,689 |
| 2020-09-04 | 2020-09-02 | 42.455 | 5,032,027 | -7,189 | 0.14% | 213,634,321 |
| 2020-09-03 | 2020-09-01 | 42.677 | 5,039,216 | -133,014 | 0.14% | 215,061,099 |
| 2020-09-02 | 2020-08-31 | 42.399 | 5,172,230 | -113,286 | 0.15% | 219,298,834 |
| 2020-09-01 | 2020-08-28 | 43.623 | 5,285,516 | -182,332 | 0.15% | 230,572,218 |
| 2020-08-31 | 2020-08-27 | 39.506 | 5,467,848 | +617,338 | 0.15% | 216,012,212 |
| 2020-08-28 | 2020-08-26 | 40.563 | 4,850,510 | +539,160 | 0.14% | 196,751,683 |
| 2020-08-27 | 2020-08-25 | 39.395 | 4,311,350 | +8,986 | 0.12% | 169,843,942 |
| 2020-08-26 | 2020-08-24 | 39.673 | 4,302,364 | -76,255 | 0.12% | 170,686,905 |
| 2020-08-25 | 2020-08-21 | 38.226 | 4,378,619 | -11,807 | 0.12% | 167,377,631 |
| 2020-08-24 | 2020-08-20 | 38.115 | 4,390,426 | +10,443 | 0.12% | 167,340,382 |
| 2020-08-21 | 2020-08-19 | 39.562 | 4,379,983 | +65,039 | 0.12% | 173,278,847 |
| 2020-08-20 | 2020-08-18 | 40.285 | 4,314,944 | -96,511 | 0.12% | 173,827,007 |
| 2020-08-19 | 2020-08-17 | 39.395 | 4,411,455 | +313,972 | 0.12% | 173,787,539 |
| 2020-08-18 | 2020-08-14 | 39.395 | 4,097,483 | +115,021 | 0.12% | 161,418,736 |
| 2020-08-17 | 2020-08-13 | 39.172 | 3,982,462 | -463,868 | 0.11% | 156,001,158 |
| 2020-08-14 | 2020-08-12 | 39.228 | 4,446,330 | +94,543 | 0.13% | 174,419,217 |
| 2020-08-13 | 2020-08-11 | 39.673 | 4,351,787 | +331,584 | 0.12% | 172,647,655 |
| 2020-08-12 | 2020-08-10 | 38.838 | 4,020,203 | +223,046 | 0.11% | 156,137,395 |
| 2020-08-11 | 2020-08-07 | 39.450 | 3,797,157 | -64,015 | 0.11% | 149,798,792 |
| 2020-08-10 | 2020-08-06 | 40.174 | 3,861,172 | +898 | 0.11% | 155,117,169 |
| 2020-08-07 | 2020-08-05 | 40.841 | 3,860,274 | +160,850 | 0.11% | 157,658,618 |
| 2020-08-06 | 2020-08-04 | 40.229 | 3,699,424 | +341,384 | 0.10% | 148,825,013 |
| 2020-08-05 | 2020-08-03 | 40.396 | 3,358,040 | -35,839 | 0.09% | 135,651,940 |
| 2020-08-04 | 2020-07-31 | 40.452 | 3,393,879 | -315,408 | 0.10% | 137,288,541 |
| 2020-08-03 | 2020-07-30 | 41.120 | 3,709,287 | +351,352 | 0.10% | 152,524,075 |
| 2020-07-31 | 2020-07-29 | 41.342 | 3,357,935 | -441,740 | 0.09% | 138,824,022 |
| 2020-07-30 | 2020-07-28 | 41.120 | 3,799,675 | -70,462 | 0.11% | 156,240,785 |
| 2020-07-29 | 2020-07-27 | 38.949 | 3,870,137 | +550,444 | 0.11% | 150,739,789 |
| 2020-07-28 | 2020-07-24 | 38.560 | 3,319,693 | +59,706 | 0.09% | 128,007,283 |
| 2020-07-27 | 2020-07-23 | 40.007 | 3,259,987 | -514,000 | 0.09% | 130,421,227 |
| 2020-07-24 | 2020-07-22 | 38.894 | 3,773,987 | -617,452 | 0.11% | 146,784,804 |
| 2020-07-23 | 2020-07-21 | 39.562 | 4,391,439 | +43,737 | 0.12% | 173,732,064 |
| 2020-07-22 | 2020-07-20 | 38.616 | 4,347,702 | +992,612 | 0.12% | 167,889,201 |
| 2020-07-21 | 2020-07-17 | 39.228 | 3,355,090 | +1,423,234 | 0.09% | 131,612,402 |
| 2020-07-20 | 2020-07-16 | 37.614 | 1,931,856 | -1,486,015 | 0.05% | 72,664,948 |
| 2020-07-17 | 2020-07-15 | 38.727 | 3,417,871 | +330,525 | 0.10% | 132,363,557 |
| 2020-07-16 | 2020-07-14 | 39.005 | 3,087,346 | -527,568 | 0.09% | 120,422,280 |
| 2020-07-15 | 2020-07-13 | 38.949 | 3,614,914 | +372,731 | 0.10% | 140,798,988 |
| 2020-07-14 | 2020-07-10 | 38.727 | 3,242,183 | -164,564 | 0.09% | 125,559,705 |
| 2020-07-13 | 2020-07-09 | 38.727 | 3,406,747 | -255,813 | 0.10% | 131,932,759 |
| 2020-07-10 | 2020-07-08 | 38.226 | 3,662,560 | +198,499 | 0.10% | 140,005,471 |
| 2020-07-09 | 2020-07-07 | 36.056 | 3,464,061 | -71,066 | 0.10% | 124,900,466 |
| 2020-07-08 | 2020-07-06 | 36.279 | 3,535,127 | +1,255,656 | 0.10% | 128,249,635 |
| 2020-07-07 | 2020-07-03 | 34.776 | 2,279,471 | +52,257 | 0.06% | 79,271,598 |
| 2020-07-06 | 2020-07-02 | 34.331 | 2,227,214 | -463,816 | 0.06% | 76,462,877 |
| 2020-07-03 | 2020-06-30 | 32.940 | 2,691,030 | -164,439 | 0.08% | 88,642,862 |
| 2020-07-02 | 2020-06-29 | 33.051 | 2,855,469 | +407,960 | 0.08% | 94,377,272 |
| 2020-06-30 | 2020-06-26 | 33.385 | 2,447,509 | -1,667,350 | 0.07% | 81,710,726 |
| 2020-06-29 | 2020-06-24 | 33.385 | 4,114,859 | +20,101 | 0.12% | 137,375,641 |
| 2020-06-26 | 2020-06-23 | 33.608 | 4,094,758 | +1,315,426 | 0.12% | 137,615,928 |
| 2020-06-24 | 2020-06-22 | 33.830 | 2,779,332 | +144,555 | 0.08% | 94,025,907 |
| 2020-06-23 | 2020-06-19 | 33.886 | 2,634,777 | +278,152 | 0.07% | 89,282,158 |
| 2020-06-22 | 2020-06-18 | 33.830 | 2,356,625 | +414 | 0.07% | 79,725,561 |
| 2020-06-19 | 2020-06-17 | 33.719 | 2,356,211 | -1,638,466 | 0.07% | 79,449,346 |
| 2020-06-18 | 2020-06-16 | 32.884 | 3,994,677 | +1,520,749 | 0.11% | 131,362,884 |
| 2020-06-17 | 2020-06-15 | 32.439 | 2,473,928 | -172,531 | 0.07% | 80,252,604 |
| 2020-06-16 | 2020-06-12 | 32.940 | 2,646,459 | +49,585 | 0.07% | 87,174,688 |
| 2020-06-15 | 2020-06-11 | 33.274 | 2,596,874 | -135,688 | 0.07% | 86,408,325 |
| 2020-06-12 | 2020-06-10 | 33.830 | 2,732,562 | -201,168 | 0.08% | 92,443,659 |
| 2020-06-11 | 2020-06-09 | 34.276 | 2,933,730 | -86,212 | 0.08% | 100,555,164 |
| 2020-06-10 | 2020-06-08 | 32.495 | 3,019,942 | -767,550 | 0.09% | 98,132,977 |
| 2020-06-09 | 2020-06-05 | 32.996 | 3,787,492 | -1,600,387 | 0.11% | 124,971,200 |
| 2020-06-08 | 2020-06-04 | 33.662 | 5,387,879 | -164,922 | 0.15% | 181,364,517 |
| 2020-06-05 | 2020-06-03 | 33.157 | 5,552,801 | -295,280 | 0.16% | 184,116,977 |
| 2020-06-04 | 2020-06-02 | 32.485 | 5,848,081 | +623,419 | 0.17% | 189,977,160 |
| 2020-06-03 | 2020-06-01 | 32.485 | 5,224,662 | +4,208 | 0.15% | 169,725,154 |
| 2020-06-02 | 2020-05-29 | 31.029 | 5,220,454 | +671,878 | 0.15% | 161,986,215 |
| 2020-06-01 | 2020-05-28 | 31.309 | 4,548,576 | +826,978 | 0.13% | 142,412,228 |
| 2020-05-29 | 2020-05-27 | 31.981 | 3,721,598 | +200,859 | 0.11% | 119,021,546 |
| 2020-05-28 | 2020-05-26 | 32.653 | 3,520,739 | +24,103 | 0.10% | 114,964,142 |
| 2020-05-27 | 2020-05-25 | 31.253 | 3,496,636 | +157,117 | 0.10% | 109,280,995 |
| 2020-05-26 | 2020-05-22 | 30.581 | 3,339,519 | -124,205 | 0.10% | 102,126,061 |
| 2020-05-25 | 2020-05-21 | 32.093 | 3,463,724 | -117,943 | 0.10% | 111,162,401 |
| 2020-05-22 | 2020-05-20 | 32.485 | 3,581,667 | -677,191 | 0.10% | 116,351,830 |
| 2020-05-21 | 2020-05-19 | 32.037 | 4,258,858 | -236,039 | 0.12% | 136,442,355 |
| 2020-05-20 | 2020-05-18 | 31.813 | 4,494,897 | +325,248 | 0.13% | 142,997,386 |
| 2020-05-19 | 2020-05-15 | 31.589 | 4,169,649 | +1,264,411 | 0.12% | 131,716,026 |
| 2020-05-18 | 2020-05-14 | 31.981 | 2,905,238 | -1,357,454 | 0.08% | 92,913,291 |
| 2020-05-15 | 2020-05-13 | 33.045 | 4,262,692 | -309,585 | 0.12% | 140,862,692 |
| 2020-05-14 | 2020-05-12 | 32.261 | 4,572,277 | -2,545,622 | 0.13% | 147,507,817 |
| 2020-05-13 | 2020-05-11 | 31.757 | 7,117,899 | +2,508,695 | 0.20% | 226,044,997 |
| 2020-05-12 | 2020-05-08 | 30.917 | 4,609,204 | +1,878,468 | 0.13% | 142,503,334 |
| 2020-05-11 | 2020-05-07 | 30.805 | 2,730,736 | +107,136 | 0.08% | 84,120,612 |
| 2020-05-08 | 2020-05-06 | 31.421 | 2,623,600 | -28,337 | 0.07% | 82,436,682 |
| 2020-05-07 | 2020-05-05 | 30.357 | 2,651,937 | -663,937 | 0.08% | 80,504,936 |
| 2020-05-06 | 2020-05-04 | 29.461 | 3,315,874 | +662,078 | 0.09% | 97,688,577 |
| 2020-05-05 | 2020-04-29 | 30.973 | 2,653,796 | -1,647,546 | 0.08% | 82,196,379 |
| 2020-05-04 | 2020-04-28 | 32.149 | 4,301,342 | +1,383,418 | 0.12% | 138,285,258 |
| 2020-04-29 | 2020-04-27 | 31.365 | 2,917,924 | -494,118 | 0.08% | 91,521,267 |
| 2020-04-28 | 2020-04-24 | 30.749 | 3,412,042 | +557,941 | 0.10% | 104,917,210 |
| 2020-04-27 | 2020-04-23 | 30.805 | 2,854,101 | +81,091 | 0.08% | 87,920,884 |
| 2020-04-24 | 2020-04-22 | 30.357 | 2,773,010 | +527,352 | 0.08% | 84,180,353 |
| 2020-04-23 | 2020-04-21 | 30.189 | 2,245,658 | -124,937 | 0.06% | 67,794,178 |
| 2020-04-22 | 2020-04-20 | 31.365 | 2,370,595 | -1,012,135 | 0.07% | 74,354,184 |
| 2020-04-21 | 2020-04-17 | 31.533 | 3,382,730 | +298,843 | 0.10% | 106,668,392 |
| 2020-04-20 | 2020-04-16 | 31.197 | 3,083,887 | +76,059 | 0.09% | 96,208,550 |
| 2020-04-17 | 2020-04-15 | 31.365 | 3,007,828 | +26,978 | 0.09% | 94,341,123 |
| 2020-04-16 | 2020-04-14 | 31.981 | 2,980,850 | +455,162 | 0.08% | 95,331,461 |
| 2020-04-15 | 2020-04-09 | 31.645 | 2,525,688 | +188,362 | 0.07% | 79,926,016 |
| 2020-04-14 | 2020-04-08 | 31.141 | 2,337,326 | -334,723 | 0.07% | 72,787,047 |
| 2020-04-09 | 2020-04-07 | 31.757 | 2,672,049 | -560,313 | 0.08% | 84,856,965 |
| 2020-04-08 | 2020-04-06 | 31.197 | 3,232,362 | +91,056 | 0.09% | 100,840,550 |
| 2020-04-07 | 2020-04-03 | 30.357 | 3,141,306 | +960,488 | 0.09% | 95,360,726 |
| 2020-04-06 | 2020-04-02 | 30.189 | 2,180,818 | +13,008 | 0.06% | 65,836,723 |
| 2020-04-03 | 2020-04-01 | 29.461 | 2,167,810 | -31,245 | 0.06% | 63,865,597 |
| 2020-04-02 | 2020-03-31 | 30.189 | 2,199,055 | -15,038 | 0.06% | 66,387,280 |
| 2020-04-01 | 2020-03-30 | 29.629 | 2,214,093 | +304,596 | 0.06% | 65,601,165 |
| 2020-03-31 | 2020-03-27 | 28.845 | 1,909,497 | -222,521 | 0.05% | 55,079,023 |
| 2020-03-30 | 2020-03-26 | 29.797 | 2,132,018 | +178,467 | 0.06% | 63,527,610 |
| 2020-03-27 | 2020-03-25 | 30.189 | 1,953,551 | -1,739,817 | 0.06% | 58,975,759 |
| 2020-03-26 | 2020-03-24 | 29.349 | 3,693,368 | -7,744 | 0.11% | 108,396,158 |
| 2020-03-25 | 2020-03-23 | 28.117 | 3,701,112 | +1,230,564 | 0.11% | 104,062,909 |
| 2020-03-24 | 2020-03-20 | 29.237 | 2,470,548 | +454,261 | 0.07% | 72,231,032 |
| 2020-03-23 | 2020-03-19 | 28.789 | 2,016,287 | -891,843 | 0.06% | 58,046,426 |
| 2020-03-20 | 2020-03-18 | 28.397 | 2,908,130 | -7,574,362 | 0.08% | 82,581,315 |
| 2020-03-19 | 2020-03-17 | 28.901 | 10,482,492 | +8,128,089 | 0.30% | 302,952,304 |
| 2020-03-18 | 2020-03-16 | 28.005 | 2,354,403 | -72,687 | 0.07% | 65,934,213 |
| 2020-03-17 | 2020-03-13 | 29.909 | 2,427,090 | +469,565 | 0.07% | 72,591,732 |
| 2020-03-16 | 2020-03-12 | 30.245 | 1,957,525 | -385,495 | 0.06% | 59,205,369 |
| 2020-03-13 | 2020-03-11 | 31.141 | 2,343,020 | +404,242 | 0.07% | 72,964,365 |
| 2020-03-12 | 2020-03-10 | 31.477 | 1,938,778 | -754,052 | 0.06% | 61,027,337 |
| 2020-03-11 | 2020-03-09 | 31.589 | 2,692,830 | +250,564 | 0.08% | 85,064,442 |
| 2020-03-10 | 2020-03-06 | 32.765 | 2,442,266 | -344,543 | 0.07% | 80,021,898 |
| 2020-03-09 | 2020-03-05 | 33.157 | 2,786,809 | +64,074 | 0.08% | 92,403,608 |
| 2020-03-06 | 2020-03-04 | 32.037 | 2,722,735 | -600,448 | 0.08% | 87,229,106 |
| 2020-03-05 | 2020-03-03 | 31.869 | 3,323,183 | +1,001,363 | 0.09% | 105,907,458 |
| 2020-03-04 | 2020-03-02 | 31.869 | 2,321,820 | +386,560 | 0.07% | 73,994,737 |
| 2020-03-03 | 2020-02-28 | 31.309 | 1,935,260 | -8,056 | 0.06% | 60,591,422 |
| 2020-02-28 | 2020-02-26 | 31.813 | 1,943,316 | -11,605 | 0.06% | 61,823,243 |
| 2020-02-27 | 2020-02-25 | 32.317 | 1,954,921 | -1,117,793 | 0.06% | 63,177,879 |
| 2020-02-26 | 2020-02-24 | 32.205 | 3,072,714 | +1,117,793 | 0.09% | 98,957,793 |
| 2020-02-25 | 2020-02-21 | 33.101 | 1,954,921 | -770,626 | 0.06% | 64,710,791 |
| 2020-02-24 | 2020-02-20 | 33.214 | 2,725,547 | +810,419 | 0.08% | 90,524,970 |
| 2020-02-20 | 2020-02-18 | 33.382 | 1,915,128 | -294,723 | 0.05% | 63,929,909 |
| 2020-02-19 | 2020-02-17 | 33.942 | 2,209,851 | +294,744 | 0.06% | 75,005,936 |
| 2020-02-18 | 2020-02-14 | 33.382 | 1,915,107 | -8,387 | 0.05% | 63,929,208 |
| 2020-02-17 | 2020-02-13 | 33.101 | 1,923,494 | +336,033 | 0.05% | 63,670,511 |
| 2020-02-14 | 2020-02-12 | 33.830 | 1,587,461 | -32,891 | 0.05% | 53,703,182 |
| 2020-02-13 | 2020-02-11 | 33.606 | 1,620,352 | -916,567 | 0.05% | 54,452,853 |
| 2020-02-12 | 2020-02-10 | 33.942 | 2,536,919 | +277,214 | 0.07% | 86,107,156 |
| 2020-02-11 | 2020-02-07 | 34.838 | 2,259,705 | +237,732 | 0.06% | 78,723,093 |
| 2020-02-10 | 2020-02-06 | 35.006 | 2,021,973 | +484,198 | 0.06% | 70,780,787 |
| 2020-02-07 | 2020-02-05 | 34.054 | 1,537,775 | -841,456 | 0.04% | 52,366,843 |
| 2020-02-06 | 2020-02-04 | 34.222 | 2,379,231 | +357,754 | 0.07% | 81,421,264 |
| 2020-02-05 | 2020-02-03 | 32.709 | 2,021,477 | -121,769 | 0.06% | 66,121,344 |
| 2020-02-04 | 2020-01-31 | 32.261 | 2,143,246 | -3,415,565 | 0.06% | 69,144,004 |
| 2020-02-03 | 2020-01-30 | 32.541 | 5,558,811 | +1,305,032 | 0.16% | 180,891,458 |
| 2020-01-31 | 2020-01-29 | 34.782 | 4,253,779 | +1,765,888 | 0.12% | 147,953,942 |
| 2020-01-30 | 2020-01-24 | 35.342 | 2,487,891 | +532,866 | 0.07% | 87,926,690 |
| 2020-01-29 | 2020-01-22 | 36.126 | 1,955,025 | +364,433 | 0.06% | 70,627,210 |
| 2020-01-23 | 2020-01-21 | 35.174 | 1,590,592 | +65,853 | 0.05% | 55,947,213 |
| 2020-01-22 | 2020-01-20 | 36.126 | 1,524,739 | -290,637 | 0.04% | 55,082,703 |
| 2020-01-21 | 2020-01-17 | 36.014 | 1,815,376 | +346,877 | 0.05% | 65,378,896 |
| 2020-01-20 | 2020-01-16 | 36.630 | 1,468,499 | -1,009,006 | 0.04% | 53,791,223 |
| 2020-01-17 | 2020-01-15 | 36.294 | 2,477,505 | +668,884 | 0.07% | 89,918,606 |
| 2020-01-16 | 2020-01-14 | 36.406 | 1,808,621 | -97,305 | 0.05% | 65,844,718 |
| 2020-01-15 | 2020-01-13 | 36.518 | 1,905,926 | +437,427 | 0.05% | 69,600,707 |
| 2020-01-14 | 2020-01-10 | 36.294 | 1,468,499 | +2,679 | 0.04% | 53,297,726 |
| 2020-01-13 | 2020-01-09 | 36.518 | 1,465,820 | -431,536 | 0.04% | 53,528,892 |
| 2020-01-10 | 2020-01-08 | 35.510 | 1,897,356 | +445,462 | 0.05% | 67,374,895 |
| 2020-01-09 | 2020-01-07 | 35.342 | 1,451,894 | -265,782 | 0.04% | 51,312,632 |
| 2020-01-08 | 2020-01-06 | 35.118 | 1,717,676 | +208,648 | 0.05% | 60,321,038 |
| 2020-01-03 | 2019-12-31 | 35.286 | 1,509,028 | -154,449 | 0.04% | 53,247,334 |
| 2020-01-02 | 2019-12-27 | 35.678 | 1,663,477 | -7,142 | 0.05% | 59,349,389 |
| 2019-12-30 | 2019-12-24 | 35.174 | 1,670,619 | +16,783 | 0.05% | 58,762,069 |
| 2019-12-27 | 2019-12-20 | 35.790 | 1,653,836 | -347,113 | 0.05% | 59,190,678 |
| 2019-12-23 | 2019-12-19 | 35.454 | 2,000,949 | +119,125 | 0.06% | 70,941,399 |
| 2019-12-19 | 2019-12-17 | 35.062 | 1,881,824 | +70,524 | 0.05% | 65,980,159 |
| 2019-12-18 | 2019-12-16 | 34.558 | 1,811,300 | -507,950 | 0.05% | 62,594,413 |
| 2019-12-17 | 2019-12-13 | 35.118 | 2,319,250 | +373,152 | 0.07% | 81,447,006 |
| 2019-12-16 | 2019-12-12 | 34.558 | 1,946,098 | -1,544,068 | 0.06% | 67,252,725 |
| 2019-12-13 | 2019-12-11 | 34.278 | 3,490,166 | +1,995,779 | 0.10% | 119,634,799 |
| 2019-12-12 | 2019-12-10 | 34.166 | 1,494,387 | -9,710 | 0.04% | 51,056,723 |
| 2019-12-11 | 2019-12-09 | 34.614 | 1,504,097 | -539,498 | 0.04% | 52,062,418 |
| 2019-12-10 | 2019-12-06 | 34.278 | 2,043,595 | +233,175 | 0.06% | 70,049,699 |
| 2019-12-09 | 2019-12-05 | 34.222 | 1,810,420 | +283,895 | 0.05% | 61,955,600 |
| 2019-12-05 | 2019-12-03 | 34.054 | 1,526,525 | -445,461 | 0.04% | 51,983,740 |
| 2019-12-04 | 2019-12-02 | 33.942 | 1,971,986 | -1,493,369 | 0.06% | 66,932,411 |
| 2019-12-03 | 2019-11-29 | 33.550 | 3,465,355 | -745,613 | 0.10% | 116,261,139 |
| 2019-12-02 | 2019-11-28 | 34.390 | 4,210,968 | +335,190 | 0.12% | 144,813,927 |
| 2019-11-29 | 2019-11-27 | 34.334 | 3,875,778 | +194,611 | 0.11% | 133,069,764 |
| 2019-11-28 | 2019-11-26 | 34.222 | 3,681,167 | -1,142,262 | 0.10% | 125,975,691 |
| 2019-11-27 | 2019-11-25 | 33.214 | 4,823,429 | -1,685,980 | 0.14% | 160,202,984 |
| 2019-11-26 | 2019-11-22 | 32.933 | 6,509,409 | +3,089,500 | 0.19% | 214,377,353 |
| 2019-11-25 | 2019-11-21 | 32.653 | 3,419,909 | -44,802 | 0.10% | 111,671,699 |
| 2019-11-22 | 2019-11-20 | 33.101 | 3,464,711 | +86,529 | 0.10% | 114,687,085 |
| 2019-11-21 | 2019-11-19 | 33.606 | 3,378,182 | -1,492,027 | 0.10% | 113,525,732 |
| 2019-11-20 | 2019-11-18 | 32.653 | 4,870,209 | -875,061 | 0.14% | 159,028,943 |
| 2019-11-19 | 2019-11-15 | 33.101 | 5,745,270 | +1,607,002 | 0.16% | 190,176,978 |
| 2019-11-18 | 2019-11-14 | 32.821 | 4,138,268 | +830,900 | 0.12% | 135,823,916 |
| 2019-11-15 | 2019-11-13 | 33.494 | 3,307,368 | -3,497,127 | 0.09% | 110,775,501 |
| 2019-11-14 | 2019-11-12 | 33.718 | 6,804,495 | +978,491 | 0.19% | 229,431,164 |
| 2019-11-13 | 2019-11-11 | 33.382 | 5,826,004 | +2,854,029 | 0.17% | 194,480,945 |
| 2019-11-12 | 2019-11-08 | 33.774 | 2,971,975 | +3,988 | 0.08% | 100,374,289 |
| 2019-11-11 | 2019-11-07 | 34.614 | 2,967,987 | +50,966 | 0.08% | 102,733,122 |
| 2019-11-08 | 2019-11-06 | 34.166 | 2,917,021 | -402,612 | 0.08% | 99,661,957 |
| 2019-11-07 | 2019-11-05 | 36.294 | 3,319,633 | -47,653 | 0.09% | 120,482,813 |
| 2019-11-06 | 2019-11-04 | 36.126 | 3,367,286 | -6,287,613 | 0.10% | 121,646,534 |
| 2019-11-05 | 2019-11-01 | 35.622 | 9,654,899 | +6,013,508 | 0.27% | 343,925,889 |
| 2019-11-04 | 2019-10-31 | 35.118 | 3,641,391 | +248,470 | 0.10% | 127,877,717 |
| 2019-11-01 | 2019-10-30 | 34.726 | 3,392,921 | -393,072 | 0.10% | 117,821,746 |
| 2019-10-31 | 2019-10-29 | 35.230 | 3,785,993 | -8,450 | 0.11% | 133,379,926 |
| 2019-10-30 | 2019-10-28 | 35.790 | 3,794,443 | -662,697 | 0.11% | 135,802,858 |
| 2019-10-29 | 2019-10-25 | 35.286 | 4,457,140 | -4,209 | 0.13% | 157,273,968 |
| 2019-10-28 | 2019-10-24 | 34.726 | 4,461,349 | +980,838 | 0.13% | 154,923,716 |
| 2019-10-25 | 2019-10-23 | 34.166 | 3,480,511 | +59,821 | 0.10% | 118,913,966 |
| 2019-10-24 | 2019-10-22 | 34.670 | 3,420,690 | +1,163,769 | 0.10% | 118,594,455 |
| 2019-10-23 | 2019-10-21 | 34.950 | 2,256,921 | -360,866 | 0.06% | 78,878,922 |
| 2019-10-22 | 2019-10-18 | 34.838 | 2,617,787 | +303,906 | 0.07% | 91,197,873 |
| 2019-10-21 | 2019-10-17 | 35.958 | 2,313,881 | -18,871 | 0.07% | 83,202,441 |
| 2019-10-18 | 2019-10-16 | 35.342 | 2,332,752 | +18,871 | 0.07% | 82,443,790 |
| 2019-10-17 | 2019-10-15 | 35.342 | 2,313,881 | +853 | 0.07% | 81,776,854 |
| 2019-10-16 | 2019-10-14 | 35.062 | 2,313,028 | -89 | 0.07% | 81,098,952 |
| 2019-10-15 | 2019-10-11 | 34.838 | 2,313,117 | -306 | 0.07% | 80,583,848 |
| 2019-10-14 | 2019-10-10 | 34.782 | 2,313,423 | +52,093 | 0.07% | 80,464,936 |
| 2019-10-11 | 2019-10-09 | 33.998 | 2,261,330 | -324,117 | 0.06% | 76,879,872 |
| 2019-10-10 | 2019-10-08 | 34.278 | 2,585,447 | +359,080 | 0.07% | 88,623,129 |
| 2019-10-09 | 2019-10-04 | 33.606 | 2,226,367 | -24,104 | 0.06% | 74,818,333 |
| 2019-10-08 | 2019-10-03 | 33.942 | 2,250,471 | -471,211 | 0.06% | 76,384,645 |
| 2019-10-04 | 2019-10-02 | 33.270 | 2,721,682 | +471,211 | 0.08% | 90,549,039 |
| 2019-10-03 | 2019-09-30 | 32.877 | 2,250,471 | -313,362 | 0.06% | 73,989,747 |
| 2019-10-02 | 2019-09-27 | 32.709 | 2,563,833 | -54,573 | 0.07% | 83,861,495 |
| 2019-09-30 | 2019-09-26 | 32.317 | 2,618,406 | -40,171 | 0.07% | 84,619,961 |
| 2019-09-27 | 2019-09-25 | 32.373 | 2,658,577 | +91,678 | 0.08% | 86,067,086 |
| 2019-09-26 | 2019-09-24 | 32.765 | 2,566,899 | -1,223,687 | 0.07% | 84,105,552 |
| 2019-09-25 | 2019-09-23 | 33.045 | 3,790,586 | -3,646 | 0.11% | 125,261,724 |
| 2019-09-24 | 2019-09-20 | 33.550 | 3,794,232 | -445,094 | 0.11% | 127,294,818 |
| 2019-09-23 | 2019-09-19 | 33.382 | 4,239,326 | -504,058 | 0.12% | 141,515,201 |
| 2019-09-20 | 2019-09-18 | 33.662 | 4,743,384 | +462,193 | 0.14% | 159,669,798 |
| 2019-09-19 | 2019-09-17 | 33.606 | 4,281,191 | +290,438 | 0.12% | 143,871,865 |
| 2019-09-18 | 2019-09-16 | 33.774 | 3,990,753 | +348,696 | 0.11% | 134,782,088 |
| 2019-09-17 | 2019-09-13 | 34.558 | 3,642,057 | +1,013,114 | 0.10% | 125,861,215 |
| 2019-09-16 | 2019-09-12 | 34.334 | 2,628,943 | -427,020 | 0.07% | 90,261,316 |
| 2019-09-13 | 2019-09-11 | 33.606 | 3,055,963 | -1,911,796 | 0.09% | 102,697,379 |
| 2019-09-12 | 2019-09-10 | 33.830 | 4,967,759 | -138,791 | 0.14% | 168,057,336 |
| 2019-09-11 | 2019-09-09 | 34.222 | 5,106,550 | -764,075 | 0.15% | 174,754,681 |
| 2019-09-10 | 2019-09-06 | 34.222 | 5,870,625 | -768,706 | 0.17% | 200,902,605 |
| 2019-09-09 | 2019-09-05 | 34.278 | 6,639,331 | -1,664,683 | 0.19% | 227,580,874 |
| 2019-09-06 | 2019-09-04 | 34.278 | 8,304,014 | -104,143 | 0.24% | 284,642,348 |
| 2019-09-05 | 2019-09-03 | 34.278 | 8,408,157 | -342,249 | 0.24% | 288,212,129 |
| 2019-09-04 | 2019-09-02 | 35.006 | 8,750,406 | -509,671 | 0.25% | 306,314,983 |
| 2019-09-03 | 2019-08-30 | 34.838 | 9,260,077 | -758,011 | 0.26% | 322,600,474 |
| 2019-09-02 | 2019-08-29 | 35.286 | 10,018,088 | -861,285 | 0.29% | 353,496,738 |
| 2019-08-30 | 2019-08-28 | 37.470 | 10,879,373 | +309,509 | 0.31% | 407,652,400 |
| 2019-08-29 | 2019-08-27 | 37.078 | 10,569,864 | +90,204 | 0.30% | 391,910,958 |
| 2019-08-28 | 2019-08-26 | 36.070 | 10,479,660 | -115,728 | 0.30% | 378,001,113 |
| 2019-08-27 | 2019-08-23 | 36.686 | 10,595,388 | -1,592 | 0.30% | 388,703,260 |
| 2019-08-26 | 2019-08-22 | 36.350 | 10,596,980 | -57,661 | 0.30% | 385,200,489 |
| 2019-08-23 | 2019-08-21 | 36.126 | 10,654,641 | +924,048 | 0.30% | 384,909,433 |
| 2019-08-22 | 2019-08-20 | 35.566 | 9,730,593 | -746,269 | 0.28% | 346,077,250 |
| 2019-08-21 | 2019-08-19 | 35.006 | 10,476,862 | -440,298 | 0.30% | 366,750,960 |
| 2019-08-20 | 2019-08-16 | 34.614 | 10,917,160 | -888,400 | 0.31% | 377,883,708 |
| 2019-08-19 | 2019-08-15 | 33.326 | 11,805,560 | +504,077 | 0.34% | 393,426,471 |
| 2019-08-16 | 2019-08-14 | 33.101 | 11,301,483 | -4,421,288 | 0.32% | 374,095,889 |
| 2019-08-15 | 2019-08-13 | 33.550 | 15,722,771 | +4,765,271 | 0.45% | 527,492,064 |
| 2019-08-14 | 2019-08-12 | 34.166 | 10,957,500 | -989,796 | 0.31% | 374,370,253 |
| 2019-08-13 | 2019-08-09 | 34.670 | 11,947,296 | -2,158,538 | 0.34% | 414,209,725 |
| 2019-08-12 | 2019-08-08 | 34.390 | 14,105,834 | +100,666 | 0.40% | 485,095,402 |
| 2019-08-09 | 2019-08-07 | 34.166 | 14,005,168 | +79,252 | 0.40% | 478,495,851 |
| 2019-08-08 | 2019-08-06 | 33.157 | 13,925,916 | +50,451 | 0.40% | 461,748,503 |
| 2019-08-07 | 2019-08-05 | 33.774 | 13,875,465 | -85,332 | 0.40% | 468,624,378 |
| 2019-08-06 | 2019-08-02 | 34.726 | 13,960,797 | -340,165 | 0.40% | 484,799,229 |
| 2019-08-05 | 2019-08-01 | 35.734 | 14,300,962 | +3,383,310 | 0.41% | 511,029,475 |
| 2019-08-02 | 2019-07-31 | 35.622 | 10,917,652 | -2,423,705 | 0.31% | 388,907,556 |
| 2019-08-01 | 2019-07-30 | 35.958 | 13,341,357 | +1,060,221 | 0.38% | 479,727,983 |
| 2019-07-31 | 2019-07-29 | 35.902 | 12,281,136 | -333,678 | 0.35% | 440,916,741 |
| 2019-07-30 | 2019-07-26 | 36.070 | 12,614,814 | -1,590,375 | 0.36% | 455,016,072 |
| 2019-07-29 | 2019-07-25 | 36.630 | 14,205,189 | -2,485,874 | 0.40% | 520,337,089 |
| 2019-07-26 | 2019-07-24 | 35.566 | 16,691,063 | +5,718,553 | 0.48% | 593,632,596 |
| 2019-07-25 | 2019-07-23 | 35.566 | 10,972,510 | +65,201 | 0.31% | 390,247,140 |
| 2019-07-24 | 2019-07-22 | 35.230 | 10,907,309 | +20,337 | 0.31% | 384,262,745 |
| 2019-07-23 | 2019-07-19 | 35.566 | 10,886,972 | -4,268 | 0.31% | 387,204,905 |
| 2019-07-22 | 2019-07-18 | 35.118 | 10,891,240 | +77,102 | 0.31% | 382,476,615 |
| 2019-07-19 | 2019-07-17 | 34.838 | 10,814,138 | -22,830 | 0.31% | 376,740,501 |
| 2019-07-18 | 2019-07-16 | 35.230 | 10,836,968 | -103,554 | 0.31% | 381,784,643 |
| 2019-07-17 | 2019-07-15 | 35.566 | 10,940,522 | +141,231 | 0.31% | 389,109,458 |
| 2019-07-16 | 2019-07-12 | 35.118 | 10,799,291 | -29,459 | 0.31% | 379,247,567 |
| 2019-07-15 | 2019-07-11 | 35.622 | 10,828,750 | +31,244 | 0.31% | 385,740,698 |
| 2019-07-12 | 2019-07-10 | 35.062 | 10,797,506 | -21,425 | 0.31% | 378,580,121 |
| 2019-07-11 | 2019-07-09 | 34.446 | 10,818,931 | -25,888 | 0.31% | 372,665,754 |
| 2019-07-10 | 2019-07-08 | 34.726 | 10,844,819 | +47,313 | 0.31% | 376,594,537 |
| 2019-07-09 | 2019-07-05 | 35.622 | 10,797,506 | -274,061 | 0.31% | 384,627,727 |
| 2019-07-08 | 2019-07-04 | 35.566 | 11,071,567 | -46,591 | 0.32% | 393,770,191 |
| 2019-07-05 | 2019-07-03 | 35.230 | 11,118,158 | +39,279 | 0.32% | 391,690,921 |
| 2019-07-04 | 2019-07-02 | 34.390 | 11,078,879 | -991,083 | 0.32% | 380,999,327 |
| 2019-07-03 | 2019-06-28 | 33.886 | 12,069,962 | -1,140,767 | 0.34% | 408,998,105 |
| 2019-07-02 | 2019-06-27 | 34.166 | 13,210,729 | +1,886,475 | 0.38% | 451,353,316 |
| 2019-06-28 | 2019-06-26 | 33.942 | 11,324,254 | -30,352 | 0.32% | 384,363,593 |
| 2019-06-27 | 2019-06-25 | 33.774 | 11,354,606 | -67,846 | 0.32% | 383,485,899 |
| 2019-06-26 | 2019-06-24 | 33.550 | 11,422,452 | -1,694,008 | 0.33% | 383,218,249 |
| 2019-06-25 | 2019-06-21 | 34.054 | 13,116,460 | -633,527 | 0.37% | 446,663,266 |
| 2019-06-24 | 2019-06-20 | 34.278 | 13,749,987 | -420,405 | 0.39% | 471,317,677 |
| 2019-06-21 | 2019-06-19 | 34.278 | 14,170,392 | -3,946,906 | 0.40% | 485,728,185 |
| 2019-06-20 | 2019-06-18 | 33.438 | 18,117,298 | +2,549,273 | 0.52% | 605,797,919 |
| 2019-06-19 | 2019-06-17 | 33.438 | 15,568,025 | -472,257 | 0.44% | 520,556,495 |
| 2019-06-18 | 2019-06-14 | 33.886 | 16,040,282 | -1,716,226 | 0.46% | 543,534,846 |
| 2019-06-17 | 2019-06-13 | 33.718 | 17,756,508 | -2,496,642 | 0.51% | 598,706,635 |
| 2019-06-14 | 2019-06-12 | 33.830 | 20,253,150 | +36,601 | 0.58% | 685,156,112 |
| 2019-06-13 | 2019-06-11 | 34.446 | 20,216,549 | -257,992 | 0.58% | 696,373,373 |
| 2019-06-12 | 2019-06-10 | 33.838 | 20,474,541 | -493,122 | 0.58% | 692,815,961 |
| 2019-06-11 | 2019-06-06 | 32.654 | 20,967,663 | +519,887 | 0.60% | 684,669,610 |
| 2019-06-10 | 2019-06-05 | 32.484 | 20,447,776 | +1,307,160 | 0.59% | 664,233,878 |
| 2019-06-06 | 2019-06-04 | 32.259 | 19,140,616 | -38,122 | 0.55% | 617,453,702 |
| 2019-06-05 | 2019-06-03 | 32.372 | 19,178,738 | +63,834 | 0.55% | 620,846,702 |
| 2019-06-04 | 2019-05-31 | 32.315 | 19,114,904 | -154,264 | 0.55% | 617,702,278 |
| 2019-06-03 | 2019-05-30 | 31.977 | 19,269,168 | +287,252 | 0.55% | 616,167,066 |
| 2019-05-31 | 2019-05-29 | 32.541 | 18,981,916 | -2,651,759 | 0.54% | 617,686,799 |
| 2019-05-30 | 2019-05-28 | 32.541 | 21,633,675 | +711,923 | 0.62% | 703,977,168 |
| 2019-05-29 | 2019-05-27 | 32.823 | 20,921,752 | +1,406,115 | 0.60% | 686,710,194 |
| 2019-05-28 | 2019-05-24 | 32.766 | 19,515,637 | -140,079 | 0.56% | 639,456,967 |
| 2019-05-27 | 2019-05-23 | 32.936 | 19,655,716 | +513,329 | 0.56% | 647,372,393 |
| 2019-05-24 | 2019-05-22 | 32.766 | 19,142,387 | -394,811 | 0.55% | 627,226,912 |
| 2019-05-23 | 2019-05-21 | 32.654 | 19,537,198 | +526,646 | 0.56% | 637,959,783 |
| 2019-05-22 | 2019-05-20 | 33.218 | 19,010,552 | -3,546 | 0.55% | 631,484,190 |
| 2019-05-21 | 2019-05-17 | 34.007 | 19,014,098 | -208,968 | 0.55% | 646,614,590 |
| 2019-05-20 | 2019-05-16 | 34.909 | 19,223,066 | -23,937 | 0.55% | 671,066,819 |
| 2019-05-17 | 2019-05-15 | 33.048 | 19,247,003 | -156,780 | 0.55% | 636,082,123 |
| 2019-05-16 | 2019-05-14 | 32.936 | 19,403,783 | -386,548 | 0.56% | 639,074,834 |
| 2019-05-15 | 2019-05-10 | 33.443 | 19,790,331 | +758,912 | 0.57% | 661,850,972 |
| 2019-05-14 | 2019-05-09 | 32.484 | 19,031,419 | -157,408 | 0.55% | 618,224,361 |
| 2019-05-10 | 2019-05-08 | 33.274 | 19,188,827 | -49,687 | 0.55% | 638,488,234 |
| 2019-05-09 | 2019-05-07 | 33.443 | 19,238,514 | -442,403 | 0.55% | 643,396,474 |
| 2019-05-08 | 2019-05-06 | 33.387 | 19,680,917 | +461,908 | 0.56% | 657,081,888 |
| 2019-05-07 | 2019-05-03 | 34.740 | 19,219,009 | -110,822 | 0.55% | 667,673,535 |
| 2019-05-06 | 2019-05-02 | 34.571 | 19,329,831 | +246,469 | 0.55% | 668,253,114 |
| 2019-05-03 | 2019-04-30 | 32.710 | 19,083,362 | +13,345 | 0.55% | 624,216,640 |
| 2019-05-02 | 2019-04-29 | 32.936 | 19,070,017 | +68,852 | 0.55% | 628,082,057 |
| 2019-04-30 | 2019-04-26 | 32.033 | 19,001,165 | +139,902 | 0.55% | 608,668,778 |
| 2019-04-29 | 2019-04-25 | 32.033 | 18,861,263 | -48,761 | 0.54% | 604,187,264 |
| 2019-04-26 | 2019-04-24 | 32.372 | 18,910,024 | +47,460 | 0.54% | 612,147,996 |
| 2019-04-25 | 2019-04-23 | 32.146 | 18,862,564 | -93,022 | 0.54% | 606,356,506 |
| 2019-04-24 | 2019-04-18 | 31.977 | 18,955,586 | -1,307,773 | 0.54% | 606,139,705 |
| 2019-04-23 | 2019-04-17 | 31.920 | 20,263,359 | +273,066 | 0.58% | 646,815,368 |
| 2019-04-18 | 2019-04-16 | 32.146 | 19,990,293 | -12,412 | 0.57% | 642,608,514 |
| 2019-04-17 | 2019-04-15 | 32.033 | 20,002,705 | -70,040 | 0.57% | 640,751,343 |
| 2019-04-16 | 2019-04-12 | 32.597 | 20,072,745 | -148,945 | 0.58% | 654,315,285 |
| 2019-04-15 | 2019-04-11 | 32.372 | 20,221,690 | -672,517 | 0.58% | 654,608,741 |
| 2019-04-12 | 2019-04-10 | 33.274 | 20,894,207 | -1,057,290 | 0.60% | 695,232,978 |
| 2019-04-11 | 2019-04-09 | 34.064 | 21,951,497 | +589,484 | 0.63% | 747,745,040 |
| 2019-04-10 | 2019-04-08 | 32.936 | 21,362,013 | +25,711 | 0.61% | 703,570,274 |
| 2019-04-09 | 2019-04-04 | 33.048 | 21,336,302 | +2,544,482 | 0.61% | 705,130,054 |
| 2019-04-08 | 2019-04-03 | 32.484 | 18,791,820 | +214,553 | 0.54% | 610,441,129 |
| 2019-04-04 | 2019-04-02 | 32.259 | 18,577,267 | +762,458 | 0.53% | 599,280,728 |
| 2019-04-03 | 2019-04-01 | 32.936 | 17,814,809 | +6,206 | 0.51% | 586,741,055 |
| 2019-04-02 | 2019-03-29 | 32.936 | 17,808,603 | -461,372 | 0.51% | 586,536,657 |
| 2019-04-01 | 2019-03-28 | 31.526 | 18,269,975 | +729,540 | 0.52% | 575,973,126 |
| 2019-03-29 | 2019-03-27 | 29.890 | 17,540,435 | +122,348 | 0.50% | 524,286,517 |
| 2019-03-28 | 2019-03-26 | 29.890 | 17,418,087 | +34,770 | 0.50% | 520,629,515 |
| 2019-03-27 | 2019-03-25 | 29.552 | 17,383,317 | +92,011 | 0.50% | 513,708,080 |
| 2019-03-26 | 2019-03-22 | 30.059 | 17,291,306 | +100,183 | 0.50% | 519,765,519 |
| 2019-03-25 | 2019-03-21 | 29.947 | 17,191,123 | +100,184 | 0.49% | 514,815,043 |
| 2019-03-22 | 2019-03-20 | 30.116 | 17,090,939 | +21,752 | 0.49% | 514,706,486 |
| 2019-03-21 | 2019-03-19 | 29.665 | 17,069,187 | +132,968 | 0.49% | 506,350,263 |
| 2019-03-20 | 2019-03-18 | 29.721 | 16,936,219 | -108,163 | 0.49% | 503,360,968 |
| 2019-03-19 | 2019-03-15 | 28.085 | 17,044,382 | +238,058 | 0.49% | 478,699,597 |
| 2019-03-18 | 2019-03-14 | 27.916 | 16,806,324 | +31,916 | 0.48% | 469,170,169 |
| 2019-03-15 | 2019-03-13 | 27.634 | 16,774,408 | +33,329 | 0.48% | 463,549,100 |
| 2019-03-14 | 2019-03-12 | 27.860 | 16,741,079 | -529,288 | 0.48% | 466,404,632 |
| 2019-03-13 | 2019-03-11 | 28.142 | 17,270,367 | +97,524 | 0.50% | 486,020,482 |
| 2019-03-12 | 2019-03-08 | 27.860 | 17,172,843 | -6,533 | 0.49% | 478,433,529 |
| 2019-03-11 | 2019-03-07 | 28.593 | 17,179,376 | +367,044 | 0.49% | 491,210,684 |
| 2019-03-08 | 2019-03-06 | 28.931 | 16,812,332 | +4,153 | 0.48% | 486,404,722 |
| 2019-03-07 | 2019-03-05 | 27.747 | 16,808,179 | -502,397 | 0.48% | 466,378,184 |
| 2019-03-06 | 2019-03-04 | 28.198 | 17,310,576 | +324,170 | 0.50% | 488,128,295 |
| 2019-03-05 | 2019-03-01 | 28.198 | 16,986,406 | +195 | 0.49% | 478,987,262 |
| 2019-03-04 | 2019-02-28 | 27.352 | 16,986,211 | -193,004 | 0.49% | 464,612,311 |
| 2019-03-01 | 2019-02-27 | 28.142 | 17,179,215 | -242,902 | 0.49% | 483,455,294 |
| 2019-02-28 | 2019-02-26 | 28.198 | 17,422,117 | +515,989 | 0.50% | 491,273,558 |
| 2019-02-27 | 2019-02-25 | 28.537 | 16,906,128 | +14,765 | 0.49% | 482,444,244 |
| 2019-02-26 | 2019-02-22 | 28.819 | 16,891,363 | -362,304 | 0.49% | 486,785,973 |
| 2019-02-25 | 2019-02-21 | 28.311 | 17,253,667 | -274,259 | 0.50% | 488,469,654 |
| 2019-02-22 | 2019-02-20 | 29.383 | 17,527,926 | +453,928 | 0.50% | 515,015,991 |
| 2019-02-20 | 2019-02-18 | 28.988 | 17,073,998 | -24,824 | 0.49% | 494,938,007 |
| 2019-02-18 | 2019-02-14 | 28.593 | 17,098,822 | -832,850 | 0.49% | 488,907,400 |
| 2019-02-15 | 2019-02-13 | 28.198 | 17,931,672 | -364,885 | 0.51% | 505,642,128 |
| 2019-02-14 | 2019-02-12 | 27.409 | 18,296,557 | -2,521,431 | 0.53% | 501,485,179 |
| 2019-02-13 | 2019-02-11 | 27.240 | 20,817,988 | +64,686 | 0.60% | 567,072,183 |
| 2019-02-12 | 2019-02-08 | 26.732 | 20,753,302 | -6,329 | 0.60% | 554,776,437 |
| 2019-02-11 | 2019-02-04 | 27.409 | 20,759,631 | -187,667 | 0.60% | 568,994,880 |
| 2019-02-08 | 2019-01-31 | 27.352 | 20,947,298 | -388,486 | 0.60% | 572,957,237 |
| 2019-02-01 | 2019-01-30 | 28.142 | 21,335,784 | -26,597 | 0.61% | 600,428,933 |
| 2019-01-31 | 2019-01-29 | 27.522 | 21,362,381 | +43,442 | 0.61% | 587,925,014 |
| 2019-01-29 | 2019-01-25 | 28.480 | 21,318,939 | -76,246 | 0.61% | 607,168,769 |
| 2019-01-28 | 2019-01-24 | 28.424 | 21,395,185 | +55,855 | 0.61% | 608,133,660 |
| 2019-01-25 | 2019-01-23 | 28.367 | 21,339,330 | -13,521 | 0.61% | 605,342,581 |
| 2019-01-24 | 2019-01-22 | 28.367 | 21,352,851 | -9,530 | 0.61% | 605,726,138 |
| 2019-01-23 | 2019-01-21 | 28.649 | 21,362,381 | -215,439 | 0.61% | 612,020,301 |
| 2019-01-22 | 2019-01-18 | 28.706 | 21,577,820 | +258,881 | 0.62% | 619,409,423 |
| 2019-01-21 | 2019-01-17 | 28.424 | 21,318,939 | -2,660 | 0.61% | 605,966,455 |
| 2019-01-18 | 2019-01-16 | 28.762 | 21,321,599 | +3,514,467 | 0.61% | 613,256,849 |
| 2019-01-17 | 2019-01-15 | 28.649 | 17,807,132 | +159,584 | 0.51% | 510,164,400 |
| 2019-01-16 | 2019-01-14 | 27.916 | 17,647,548 | -150,882 | 0.51% | 492,654,019 |
| 2019-01-15 | 2019-01-11 | 27.973 | 17,798,430 | -1,974,584 | 0.51% | 497,869,855 |
| 2019-01-14 | 2019-01-10 | 27.916 | 19,773,014 | -1,600,361 | 0.57% | 551,989,139 |
| 2019-01-11 | 2019-01-09 | 27.296 | 21,373,375 | +3,578,234 | 0.61% | 583,406,048 |
| 2019-01-10 | 2019-01-08 | 26.168 | 17,795,141 | +300,905 | 0.51% | 465,663,152 |
| 2019-01-09 | 2019-01-07 | 25.886 | 17,494,236 | -336,014 | 0.50% | 452,856,000 |
| 2019-01-08 | 2019-01-04 | 26.450 | 17,830,250 | -267,428 | 0.51% | 471,609,706 |
| 2019-01-04 | 2019-01-02 | 26.901 | 18,097,678 | +29,257 | 0.52% | 486,848,342 |
| 2019-01-03 | 2018-12-31 | 27.522 | 18,068,421 | +376,916 | 0.52% | 497,270,256 |
| 2019-01-02 | 2018-12-27 | 26.450 | 17,691,505 | +55,855 | 0.51% | 467,939,904 |
| 2018-12-28 | 2018-12-24 | 26.845 | 17,635,650 | -870,468 | 0.51% | 473,424,668 |
| 2018-12-27 | 2018-12-20 | 26.732 | 18,506,118 | -2,502,365 | 0.53% | 494,704,805 |
| 2018-12-21 | 2018-12-19 | 27.127 | 21,008,483 | +3,598,306 | 0.60% | 569,891,566 |
| 2018-12-20 | 2018-12-18 | 27.127 | 17,410,177 | -1,950,145 | 0.50% | 472,281,270 |
| 2018-12-19 | 2018-12-17 | 27.465 | 19,360,322 | -589,575 | 0.56% | 531,733,469 |
| 2018-12-18 | 2018-12-14 | 27.634 | 19,949,897 | -924,661 | 0.57% | 551,301,530 |
| 2018-12-17 | 2018-12-13 | 28.142 | 20,874,558 | +2,002,333 | 0.60% | 587,449,169 |
| 2018-12-14 | 2018-12-12 | 27.014 | 18,872,225 | -175,525 | 0.54% | 509,813,203 |
| 2018-12-13 | 2018-12-11 | 27.070 | 19,047,750 | +219,017 | 0.55% | 515,629,053 |
| 2018-12-12 | 2018-12-10 | 26.506 | 18,828,733 | -241,864 | 0.54% | 499,081,434 |
| 2018-12-11 | 2018-12-07 | 26.901 | 19,070,597 | -10,639 | 0.55% | 513,020,982 |
| 2018-12-10 | 2018-12-06 | 27.070 | 19,081,236 | -784,452 | 0.55% | 516,535,530 |
| 2018-12-07 | 2018-12-05 | 27.973 | 19,865,688 | -919,451 | 0.57% | 555,696,609 |
| 2018-12-06 | 2018-12-04 | 28.085 | 20,785,139 | -511,065 | 0.60% | 583,760,541 |
| 2018-12-05 | 2018-12-03 | 28.142 | 21,296,204 | -747,093 | 0.61% | 599,315,077 |
| 2018-12-04 | 2018-11-30 | 27.296 | 22,043,297 | +1,588,748 | 0.63% | 601,692,189 |
| 2018-12-03 | 2018-11-29 | 27.409 | 20,454,549 | +1,926,853 | 0.59% | 560,632,974 |
| 2018-11-30 | 2018-11-28 | 27.296 | 18,527,696 | -2,414,759 | 0.53% | 505,730,606 |
| 2018-11-29 | 2018-11-27 | 27.014 | 20,942,455 | -48,762 | 0.60% | 565,738,278 |
| 2018-11-28 | 2018-11-26 | 27.634 | 20,991,217 | +671,141 | 0.60% | 580,077,684 |
| 2018-11-27 | 2018-11-23 | 27.296 | 20,320,076 | -897,219 | 0.58% | 554,655,277 |
| 2018-11-26 | 2018-11-22 | 27.522 | 21,217,295 | -417,866 | 0.61% | 583,932,028 |
| 2018-11-23 | 2018-11-21 | 27.634 | 21,635,161 | +24,825 | 0.62% | 597,872,628 |
| 2018-11-22 | 2018-11-20 | 27.183 | 21,610,336 | -19,505 | 0.62% | 587,436,621 |
| 2018-11-21 | 2018-11-19 | 27.578 | 21,629,841 | -134,760 | 0.62% | 596,505,766 |
| 2018-11-20 | 2018-11-16 | 28.198 | 21,764,601 | +268,633 | 0.63% | 613,724,095 |
| 2018-11-19 | 2018-11-15 | 27.916 | 21,495,968 | -421,125 | 0.62% | 600,087,618 |
| 2018-11-16 | 2018-11-14 | 27.747 | 21,917,093 | -73,808 | 0.63% | 608,135,720 |
| 2018-11-15 | 2018-11-13 | 27.916 | 21,990,901 | +1,030,714 | 0.63% | 613,904,309 |
| 2018-11-14 | 2018-11-12 | 27.127 | 20,960,187 | +26,598 | 0.60% | 568,581,453 |
| 2018-11-13 | 2018-11-09 | 27.634 | 20,933,589 | +401,333 | 0.60% | 578,485,174 |
| 2018-11-12 | 2018-11-08 | 28.255 | 20,532,256 | +30,144 | 0.59% | 580,132,046 |
| 2018-11-09 | 2018-11-07 | 28.762 | 20,502,112 | -92,361 | 0.59% | 589,686,571 |
| 2018-11-08 | 2018-11-06 | 28.649 | 20,594,473 | -309,237 | 0.59% | 590,020,166 |
| 2018-11-07 | 2018-11-05 | 28.142 | 20,903,710 | +2,148,816 | 0.60% | 588,269,561 |
| 2018-11-06 | 2018-11-02 | 28.198 | 18,754,894 | +27,695 | 0.54% | 528,855,564 |
| 2018-11-05 | 2018-11-01 | 26.845 | 18,727,199 | -1,113,623 | 0.54% | 502,727,032 |
| 2018-11-02 | 2018-10-31 | 26.055 | 19,840,822 | +2,718,850 | 0.57% | 516,956,614 |
| 2018-11-01 | 2018-10-30 | 24.984 | 17,121,972 | +289 | 0.49% | 427,769,650 |
| 2018-10-31 | 2018-10-29 | 25.717 | 17,121,683 | -2,840,600 | 0.49% | 440,315,278 |
| 2018-10-30 | 2018-10-26 | 25.942 | 19,962,283 | +1,044,520 | 0.57% | 517,869,697 |
| 2018-10-29 | 2018-10-25 | 26.958 | 18,917,763 | -3,329,005 | 0.54% | 509,976,468 |
| 2018-10-26 | 2018-10-24 | 26.788 | 22,246,768 | +238,520 | 0.64% | 595,954,351 |
| 2018-10-25 | 2018-10-23 | 26.958 | 22,008,248 | +59,401 | 0.63% | 593,288,360 |
| 2018-10-24 | 2018-10-22 | 28.029 | 21,948,847 | +66,150 | 0.63% | 615,205,996 |
| 2018-10-23 | 2018-10-19 | 26.112 | 21,882,697 | +1,199,522 | 0.63% | 571,392,187 |
| 2018-10-22 | 2018-10-18 | 25.942 | 20,683,175 | +1,344,062 | 0.59% | 536,571,372 |
| 2018-10-19 | 2018-10-16 | 25.773 | 19,339,113 | +537,444 | 0.56% | 498,431,190 |
| 2018-10-18 | 2018-10-15 | 25.322 | 18,801,669 | +2,830,890 | 0.54% | 476,096,735 |
| 2018-10-16 | 2018-10-12 | 25.942 | 15,970,779 | +304,760 | 0.46% | 414,320,471 |
| 2018-10-15 | 2018-10-11 | 25.604 | 15,666,019 | +163,034 | 0.45% | 401,113,207 |
| 2018-10-12 | 2018-10-10 | 25.660 | 15,502,985 | -3,015,350 | 0.45% | 397,813,194 |
| 2018-10-11 | 2018-10-09 | 26.281 | 18,518,335 | +31,945 | 0.53% | 486,676,429 |
| 2018-10-10 | 2018-10-08 | 26.224 | 18,486,390 | +50,535 | 0.53% | 484,794,321 |
| 2018-10-09 | 2018-10-05 | 27.240 | 18,435,855 | +756,252 | 0.53% | 502,184,003 |
| 2018-10-08 | 2018-10-04 | 27.803 | 17,679,603 | +145,883 | 0.51% | 491,554,739 |
| 2018-10-05 | 2018-10-03 | 28.255 | 17,533,720 | +597,554 | 0.50% | 495,409,411 |
| 2018-10-04 | 2018-10-02 | 28.762 | 16,936,166 | -492,099 | 0.49% | 487,121,993 |
| 2018-10-03 | 2018-09-28 | 29.383 | 17,428,265 | -848,079 | 0.50% | 512,087,692 |
| 2018-10-02 | 2018-09-27 | 28.706 | 18,276,344 | +1,566,711 | 0.52% | 524,637,785 |
| 2018-09-28 | 2018-09-26 | 28.537 | 16,709,633 | -588,827 | 0.48% | 476,836,935 |
| 2018-09-27 | 2018-09-24 | 27.916 | 17,298,460 | -2,057,826 | 0.50% | 482,908,779 |
| 2018-09-26 | 2018-09-21 | 29.157 | 19,356,286 | +2,001,260 | 0.56% | 564,371,447 |
| 2018-09-24 | 2018-09-20 | 27.634 | 17,355,026 | +2,171,765 | 0.50% | 479,594,074 |
| 2018-09-21 | 2018-09-19 | 27.070 | 15,183,261 | +148,535 | 0.44% | 411,016,025 |
| 2018-09-20 | 2018-09-18 | 25.322 | 15,034,726 | -503,473 | 0.43% | 380,710,030 |
| 2018-09-19 | 2018-09-17 | 25.266 | 15,538,199 | +532 | 0.45% | 392,582,696 |
| 2018-09-18 | 2018-09-14 | 25.773 | 15,537,667 | -184,408 | 0.45% | 400,455,690 |
| 2018-09-17 | 2018-09-13 | 24.927 | 15,722,075 | -46,102 | 0.45% | 391,908,419 |
| 2018-09-14 | 2018-09-12 | 24.194 | 15,768,177 | +226,964 | 0.45% | 381,497,098 |
| 2018-09-13 | 2018-09-11 | 24.532 | 15,541,213 | +133,873 | 0.45% | 381,264,728 |
| 2018-09-12 | 2018-09-10 | 25.378 | 15,407,340 | +675,574 | 0.44% | 391,014,299 |
| 2018-09-11 | 2018-09-07 | 26.224 | 14,731,766 | -611,740 | 0.42% | 386,331,593 |
| 2018-09-10 | 2018-09-06 | 25.266 | 15,343,506 | -1,250,077 | 0.44% | 387,663,651 |
| 2018-09-07 | 2018-09-05 | 25.491 | 16,593,583 | -584,599 | 0.48% | 422,990,941 |
| 2018-09-06 | 2018-09-04 | 26.055 | 17,178,182 | +1,231,627 | 0.49% | 447,580,992 |
| 2018-09-05 | 2018-09-03 | 25.717 | 15,946,555 | -1,833,319 | 0.46% | 410,094,720 |
| 2018-09-04 | 2018-08-31 | 25.548 | 17,779,874 | -1,136,835 | 0.51% | 454,233,688 |
| 2018-09-03 | 2018-08-30 | 26.281 | 18,916,709 | +1,547,868 | 0.54% | 497,146,011 |
| 2018-08-31 | 2018-08-29 | 26.506 | 17,368,841 | -469,170 | 0.50% | 460,384,991 |
| 2018-08-30 | 2018-08-28 | 26.394 | 17,838,011 | +745,808 | 0.51% | 470,808,983 |
| 2018-08-29 | 2018-08-27 | 26.619 | 17,092,203 | -388,925 | 0.49% | 454,980,203 |
| 2018-08-28 | 2018-08-24 | 25.886 | 17,481,128 | -284,787 | 0.50% | 452,516,686 |
| 2018-08-27 | 2018-08-23 | 25.604 | 17,765,915 | +1,270,911 | 0.51% | 454,879,005 |
| 2018-08-24 | 2018-08-22 | 25.096 | 16,495,004 | -1,206,191 | 0.47% | 413,966,212 |
| 2018-08-23 | 2018-08-21 | 25.830 | 17,701,195 | -1,170,063 | 0.51% | 457,215,057 |
| 2018-08-22 | 2018-08-20 | 25.153 | 18,871,258 | -2,617,182 | 0.54% | 474,666,050 |
| 2018-08-21 | 2018-08-17 | 24.363 | 21,488,440 | -1,274,217 | 0.62% | 523,529,423 |
| 2018-08-20 | 2018-08-16 | 24.645 | 22,762,657 | +1,793,550 | 0.65% | 560,992,236 |
| 2018-08-17 | 2018-08-15 | 24.251 | 20,969,107 | +345,003 | 0.60% | 508,511,584 |
| 2018-08-16 | 2018-08-14 | 25.153 | 20,624,104 | +417,579 | 0.59% | 518,755,135 |
| 2018-08-15 | 2018-08-13 | 25.717 | 20,206,525 | -79,792 | 0.58% | 519,647,611 |
| 2018-08-14 | 2018-08-10 | 26.394 | 20,286,317 | +54,968 | 0.58% | 535,428,545 |
| 2018-08-13 | 2018-08-09 | 27.070 | 20,231,349 | -850,230 | 0.58% | 547,669,479 |
| 2018-08-10 | 2018-08-08 | 25.886 | 21,081,579 | -373,250 | 0.61% | 545,718,003 |
| 2018-08-09 | 2018-08-07 | 25.999 | 21,454,829 | +352,194 | 0.62% | 557,799,913 |
| 2018-08-08 | 2018-08-06 | 25.209 | 21,102,635 | -2,065,730 | 0.61% | 531,981,672 |
| 2018-08-07 | 2018-08-03 | 25.717 | 23,168,365 | +3,039,194 | 0.67% | 595,816,724 |
| 2018-08-06 | 2018-08-02 | 26.394 | 20,129,171 | -38,123 | 0.58% | 531,280,899 |
| 2018-08-02 | 2018-07-31 | 27.409 | 20,167,294 | +279,272 | 0.58% | 552,759,682 |
| 2018-08-01 | 2018-07-30 | 27.522 | 19,888,022 | +643,657 | 0.57% | 547,348,426 |
| 2018-07-31 | 2018-07-27 | 28.142 | 19,244,365 | +254,448 | 0.55% | 541,572,484 |
| 2018-07-30 | 2018-07-26 | 27.916 | 18,989,917 | +440,630 | 0.55% | 530,127,978 |
| 2018-07-27 | 2018-07-25 | 28.762 | 18,549,287 | +767,778 | 0.53% | 533,518,958 |
| 2018-07-26 | 2018-07-24 | 28.706 | 17,781,509 | -525,395 | 0.51% | 510,433,131 |
| 2018-07-25 | 2018-07-23 | 27.691 | 18,306,904 | +447,190 | 0.53% | 506,931,007 |
| 2018-07-24 | 2018-07-20 | 28.537 | 17,859,714 | -8,865 | 0.51% | 509,656,393 |
| 2018-07-23 | 2018-07-19 | 28.537 | 17,868,579 | -125,008 | 0.51% | 509,909,371 |
| 2018-07-20 | 2018-07-18 | 29.608 | 17,993,587 | +594,008 | 0.52% | 532,757,425 |
| 2018-07-19 | 2018-07-17 | 29.101 | 17,399,579 | -194,870 | 0.50% | 506,338,443 |
| 2018-07-18 | 2018-07-16 | 30.172 | 17,594,449 | +237,603 | 0.51% | 530,862,334 |
| 2018-07-17 | 2018-07-13 | 30.116 | 17,356,846 | +1,089,606 | 0.50% | 522,714,475 |
| 2018-07-16 | 2018-07-12 | 28.649 | 16,267,240 | +347,539 | 0.47% | 466,047,353 |
| 2018-07-13 | 2018-07-11 | 27.860 | 15,919,701 | +339,117 | 0.46% | 443,521,130 |
| 2018-07-12 | 2018-07-10 | 28.988 | 15,580,584 | -578,648 | 0.45% | 451,647,188 |
| 2018-07-11 | 2018-07-09 | 30.172 | 16,159,232 | -56,742 | 0.46% | 487,558,753 |
| 2018-07-10 | 2018-07-06 | 29.608 | 16,215,974 | -39,013 | 0.47% | 480,125,533 |
| 2018-07-09 | 2018-07-05 | 28.988 | 16,254,987 | -62,841 | 0.47% | 471,196,662 |
| 2018-07-06 | 2018-07-04 | 28.649 | 16,317,828 | +1,504,525 | 0.47% | 467,496,671 |
| 2018-07-05 | 2018-07-03 | 29.495 | 14,813,303 | -3,232,342 | 0.43% | 436,924,155 |
| 2018-07-04 | 2018-06-29 | 30.003 | 18,045,645 | -1,493,814 | 0.52% | 541,422,751 |
| 2018-07-03 | 2018-06-28 | 29.157 | 19,539,459 | -2,401,743 | 0.56% | 569,712,224 |
| 2018-06-29 | 2018-06-27 | 29.439 | 21,941,202 | -1,434,220 | 0.63% | 645,926,911 |
| 2018-06-28 | 2018-06-26 | 31.018 | 23,375,422 | -908,684 | 0.67% | 725,061,106 |
| 2018-06-27 | 2018-06-25 | 31.187 | 24,284,106 | -156,261 | 0.70% | 757,355,373 |
| 2018-06-26 | 2018-06-22 | 31.582 | 24,440,367 | +9,244,213 | 0.70% | 771,877,195 |
| 2018-06-25 | 2018-06-21 | 31.244 | 15,196,154 | -1,455,451 | 0.44% | 474,783,820 |
| 2018-06-22 | 2018-06-20 | 31.356 | 16,651,605 | +1,357,353 | 0.48% | 522,135,656 |
| 2018-06-21 | 2018-06-19 | 30.229 | 15,294,252 | -333,354 | 0.44% | 462,322,991 |
| 2018-06-20 | 2018-06-15 | 31.018 | 15,627,606 | +273,953 | 0.45% | 484,738,598 |
| 2018-06-19 | 2018-06-14 | 31.469 | 15,353,653 | -1,950,806 | 0.44% | 483,168,241 |
| 2018-06-15 | 2018-06-13 | 33.048 | 17,304,459 | +532 | 0.50% | 571,884,205 |
| 2018-06-14 | 2018-06-12 | 33.612 | 17,303,927 | -101,956 | 0.50% | 581,625,440 |
| 2018-06-13 | 2018-06-11 | 32.428 | 17,405,883 | -82,452 | 0.50% | 564,438,156 |
| 2018-06-12 | 2018-06-08 | 32.372 | 17,488,335 | +236,362 | 0.50% | 566,125,629 |
| 2018-06-11 | 2018-06-07 | 33.161 | 17,251,973 | -62,947 | 0.50% | 572,095,531 |
| 2018-06-08 | 2018-06-06 | 32.484 | 17,314,920 | -176,430 | 0.50% | 562,464,908 |
| 2018-06-07 | 2018-06-05 | 32.259 | 17,491,350 | -39,896 | 0.50% | 564,250,326 |
| 2018-06-06 | 2018-06-04 | 31.864 | 17,531,246 | +54,082 | 0.50% | 558,616,412 |
| 2018-06-05 | 2018-06-01 | 31.469 | 17,477,164 | -790,829 | 0.50% | 549,993,580 |
| 2018-06-04 | 2018-05-31 | 32.146 | 18,267,993 | +4,072,405 | 0.52% | 587,243,410 |
| 2018-06-01 | 2018-05-30 | 30.567 | 14,195,588 | -732,773 | 0.41% | 433,915,469 |
| 2018-05-31 | 2018-05-29 | 30.398 | 14,928,361 | +141,534 | 0.43% | 453,788,362 |
| 2018-05-30 | 2018-05-28 | 30.285 | 14,786,827 | +2,944,866 | 0.42% | 447,818,197 |
| 2018-05-29 | 2018-05-25 | 29.608 | 11,841,961 | -118,048 | 0.34% | 350,618,954 |
| 2018-05-28 | 2018-05-24 | 29.777 | 11,960,009 | -32,416 | 0.34% | 356,137,650 |
| 2018-05-25 | 2018-05-23 | 30.229 | 11,992,425 | +189,331 | 0.34% | 362,513,564 |
| 2018-05-24 | 2018-05-21 | 30.398 | 11,803,094 | -934,572 | 0.34% | 358,787,324 |
| 2018-05-23 | 2018-05-18 | 30.454 | 12,737,666 | -323,744 | 0.37% | 387,914,556 |
| 2018-05-21 | 2018-05-17 | 30.962 | 13,061,410 | -1,227,203 | 0.38% | 404,403,463 |
| 2018-05-18 | 2018-05-16 | 30.736 | 14,288,613 | +527,594 | 0.41% | 439,176,442 |
| 2018-05-17 | 2018-05-15 | 30.511 | 13,761,019 | +151,605 | 0.40% | 419,855,957 |
| 2018-05-16 | 2018-05-14 | 31.300 | 13,609,414 | -5,282,239 | 0.39% | 425,975,742 |
| 2018-05-15 | 2018-05-11 | 31.074 | 18,891,653 | -1,307,704 | 0.54% | 587,048,548 |
| 2018-05-14 | 2018-05-10 | 30.905 | 20,199,357 | -3,208,530 | 0.58% | 624,267,266 |
| 2018-05-11 | 2018-05-09 | 30.962 | 23,407,887 | -204,810 | 0.67% | 724,747,985 |
| 2018-05-10 | 2018-05-08 | 30.454 | 23,612,697 | +1,208,408 | 0.68% | 719,104,181 |
| 2018-05-09 | 2018-05-07 | 29.550 | 22,404,289 | +477,866 | 0.64% | 662,057,604 |
| 2018-05-08 | 2018-05-04 | 28.756 | 21,926,423 | +307,051 | 0.63% | 630,525,472 |
| 2018-05-07 | 2018-05-03 | 29.550 | 21,619,372 | -1,342,588 | 0.62% | 638,862,926 |
| 2018-05-04 | 2018-05-02 | 29.550 | 22,961,960 | +4,461,872 | 0.66% | 678,537,052 |
| 2018-05-03 | 2018-04-30 | 28.927 | 18,500,088 | -1,175,978 | 0.53% | 535,144,244 |
| 2018-05-02 | 2018-04-27 | 30.004 | 19,676,066 | -729,720 | 0.57% | 590,365,311 |
| 2018-04-30 | 2018-04-26 | 32.046 | 20,405,786 | -222,149 | 0.59% | 653,926,088 |
| 2018-04-27 | 2018-04-25 | 32.386 | 20,627,935 | -85,509 | 0.60% | 668,065,048 |
| 2018-04-26 | 2018-04-24 | 32.216 | 20,713,444 | +17,631 | 0.60% | 667,309,855 |
| 2018-04-25 | 2018-04-23 | 30.855 | 20,695,813 | -246,832 | 0.60% | 638,569,659 |
| 2018-04-24 | 2018-04-20 | 32.103 | 20,942,645 | -3,083,635 | 0.60% | 672,318,173 |
| 2018-04-23 | 2018-04-19 | 31.706 | 24,026,280 | +4,501,155 | 0.69% | 761,772,394 |
| 2018-04-20 | 2018-04-18 | 30.628 | 19,525,125 | +3,616,086 | 0.56% | 598,018,296 |
| 2018-04-19 | 2018-04-17 | 30.628 | 15,909,039 | +70,523 | 0.46% | 487,264,301 |
| 2018-04-18 | 2018-04-16 | 31.422 | 15,838,516 | -1,051,680 | 0.46% | 497,681,091 |
| 2018-04-17 | 2018-04-13 | 30.968 | 16,890,196 | +874,030 | 0.49% | 523,063,265 |
| 2018-04-16 | 2018-04-12 | 31.252 | 16,016,166 | +1,124,848 | 0.46% | 500,537,994 |
| 2018-04-13 | 2018-04-11 | 31.422 | 14,891,318 | -1,458,952 | 0.43% | 467,918,042 |
| 2018-04-12 | 2018-04-10 | 31.819 | 16,350,270 | +267,978 | 0.47% | 520,253,102 |
| 2018-04-11 | 2018-04-09 | 31.139 | 16,082,292 | +403,560 | 0.46% | 500,780,231 |
| 2018-04-10 | 2018-04-06 | 29.777 | 15,678,732 | +1,168,925 | 0.45% | 466,871,247 |
| 2018-04-09 | 2018-04-04 | 30.118 | 14,509,807 | -998,787 | 0.42% | 437,001,618 |
| 2018-04-06 | 2018-04-03 | 31.649 | 15,508,594 | +1,773,476 | 0.45% | 490,832,729 |
| 2018-04-04 | 2018-03-29 | 30.515 | 13,735,118 | +2,771,569 | 0.40% | 419,123,062 |
| 2018-04-03 | 2018-03-28 | 28.530 | 10,963,549 | +1,288,814 | 0.32% | 312,785,085 |
| 2018-03-29 | 2018-03-27 | 27.679 | 9,674,735 | -1,763 | 0.28% | 267,784,718 |
| 2018-03-28 | 2018-03-26 | 27.168 | 9,676,498 | -2,003,745 | 0.28% | 262,893,963 |
| 2018-03-27 | 2018-03-23 | 26.941 | 11,680,243 | +1,577,079 | 0.34% | 314,682,344 |
| 2018-03-26 | 2018-03-22 | 27.168 | 10,103,164 | -17,631 | 0.29% | 274,485,751 |
| 2018-03-23 | 2018-03-21 | 27.792 | 10,120,795 | -1,078,126 | 0.29% | 281,279,186 |
| 2018-03-22 | 2018-03-20 | 28.359 | 11,198,921 | +753,467 | 0.32% | 317,594,574 |
| 2018-03-21 | 2018-03-19 | 28.133 | 10,445,454 | -1,019,062 | 0.30% | 293,856,895 |
| 2018-03-20 | 2018-03-16 | 28.416 | 11,464,516 | +496,626 | 0.33% | 325,776,939 |
| 2018-03-19 | 2018-03-15 | 28.359 | 10,967,890 | -2,126,280 | 0.32% | 311,042,675 |
| 2018-03-16 | 2018-03-14 | 29.494 | 13,094,170 | +382,590 | 0.38% | 386,196,387 |
| 2018-03-15 | 2018-03-13 | 29.380 | 12,711,580 | -86,317 | 0.37% | 373,470,397 |
| 2018-03-14 | 2018-03-12 | 29.891 | 12,797,897 | +971,460 | 0.37% | 382,539,349 |
| 2018-03-13 | 2018-03-09 | 29.777 | 11,826,437 | -1,763 | 0.34% | 352,160,072 |
| 2018-03-12 | 2018-03-08 | 29.040 | 11,828,200 | +188,650 | 0.34% | 343,491,116 |
| 2018-03-09 | 2018-03-07 | 28.473 | 11,639,550 | -1,584,291 | 0.34% | 331,410,906 |
| 2018-03-08 | 2018-03-06 | 29.267 | 13,223,841 | -2,894,825 | 0.38% | 387,020,713 |
| 2018-03-07 | 2018-03-05 | 28.076 | 16,118,666 | -273,278 | 0.47% | 452,544,388 |
| 2018-03-06 | 2018-03-02 | 28.756 | 16,391,944 | +69,642 | 0.47% | 471,373,658 |
| 2018-03-05 | 2018-03-01 | 29.153 | 16,322,302 | +208,704 | 0.47% | 475,851,471 |
| 2018-03-02 | 2018-02-28 | 29.324 | 16,113,598 | +664,683 | 0.47% | 472,508,860 |
| 2018-03-01 | 2018-02-27 | 29.437 | 15,448,915 | -209,807 | 0.45% | 454,770,442 |
| 2018-02-28 | 2018-02-26 | 30.061 | 15,658,722 | +92,561 | 0.45% | 470,716,121 |
| 2018-02-27 | 2018-02-23 | 29.550 | 15,566,161 | -446,060 | 0.45% | 459,987,605 |
| 2018-02-23 | 2018-02-21 | 28.473 | 16,012,221 | +130,468 | 0.46% | 455,913,215 |
| 2018-02-22 | 2018-02-20 | 28.189 | 15,881,753 | +156,915 | 0.46% | 447,694,454 |
| 2018-02-21 | 2018-02-15 | 28.586 | 15,724,838 | +1,335,536 | 0.45% | 449,514,396 |
| 2018-02-20 | 2018-02-13 | 27.906 | 14,389,302 | +1,163,386 | 0.42% | 401,542,685 |
| 2018-02-14 | 2018-02-12 | 26.998 | 13,225,916 | -498,072 | 0.38% | 357,075,128 |
| 2018-02-13 | 2018-02-09 | 26.771 | 13,723,988 | +2,303,919 | 0.40% | 367,408,514 |
| 2018-02-12 | 2018-02-08 | 27.225 | 11,420,069 | -1,595,674 | 0.33% | 310,911,548 |
| 2018-02-09 | 2018-02-07 | 26.885 | 13,015,743 | +847,162 | 0.38% | 349,924,374 |
| 2018-02-08 | 2018-02-06 | 27.055 | 12,168,581 | -208,044 | 0.35% | 329,219,237 |
| 2018-02-07 | 2018-02-05 | 27.735 | 12,376,625 | -117,245 | 0.36% | 343,271,683 |
| 2018-02-06 | 2018-02-02 | 27.962 | 12,493,870 | -2,084,848 | 0.36% | 349,358,079 |
| 2018-02-05 | 2018-02-01 | 28.303 | 14,578,718 | +335,126 | 0.42% | 412,616,670 |
| 2018-02-02 | 2018-01-31 | 28.983 | 14,243,592 | +1,085,179 | 0.41% | 412,826,258 |
| 2018-02-01 | 2018-01-30 | 28.303 | 13,158,413 | +313,829 | 0.38% | 372,418,243 |
| 2018-01-31 | 2018-01-29 | 28.643 | 12,844,584 | -663,801 | 0.37% | 367,907,219 |
| 2018-01-30 | 2018-01-26 | 29.437 | 13,508,385 | +7,052 | 0.39% | 397,646,969 |
| 2018-01-29 | 2018-01-25 | 29.210 | 13,501,333 | +653,223 | 0.39% | 394,376,262 |
| 2018-01-26 | 2018-01-24 | 30.458 | 12,848,110 | -47,604 | 0.37% | 391,327,547 |
| 2018-01-25 | 2018-01-23 | 30.458 | 12,895,714 | -202,754 | 0.37% | 392,777,469 |
| 2018-01-24 | 2018-01-22 | 30.515 | 13,098,468 | -6,917,462 | 0.38% | 399,695,876 |
| 2018-01-23 | 2018-01-19 | 29.891 | 20,015,930 | +3,132,975 | 0.58% | 598,292,112 |
| 2018-01-22 | 2018-01-18 | 29.550 | 16,882,955 | +899,154 | 0.49% | 498,899,507 |
| 2018-01-19 | 2018-01-17 | 29.380 | 15,983,801 | +149,862 | 0.46% | 469,609,325 |
| 2018-01-18 | 2018-01-16 | 27.849 | 15,833,939 | +278,568 | 0.46% | 440,958,124 |
| 2018-01-17 | 2018-01-15 | 26.771 | 15,555,371 | -1,470,413 | 0.45% | 416,436,953 |
| 2018-01-16 | 2018-01-12 | 27.679 | 17,025,784 | +802,204 | 0.49% | 471,252,676 |
| 2018-01-15 | 2018-01-11 | 27.452 | 16,223,580 | -216,047 | 0.47% | 445,367,934 |
| 2018-01-12 | 2018-01-10 | 27.452 | 16,439,627 | +1,019,864 | 0.47% | 451,298,832 |
| 2018-01-11 | 2018-01-09 | 26.544 | 15,419,763 | -275,923 | 0.45% | 409,308,195 |
| 2018-01-10 | 2018-01-08 | 26.544 | 15,695,686 | +1,183,912 | 0.45% | 416,632,403 |
| 2018-01-09 | 2018-01-05 | 25.410 | 14,511,774 | +349,972 | 0.42% | 368,744,379 |
| 2018-01-08 | 2018-01-04 | 25.467 | 14,161,802 | +67,734 | 0.41% | 360,654,826 |
| 2018-01-05 | 2018-01-03 | 26.544 | 14,094,068 | +13,922 | 0.41% | 374,118,431 |
| 2018-01-04 | 2018-01-02 | 26.091 | 14,080,146 | -162,203 | 0.41% | 367,360,010 |
| 2018-01-03 | 2017-12-29 | 26.374 | 14,242,349 | +105,785 | 0.41% | 375,631,033 |
| 2018-01-02 | 2017-12-28 | 26.261 | 14,136,564 | -3,527 | 0.41% | 371,237,418 |
| 2017-12-29 | 2017-12-27 | 26.771 | 14,140,091 | -329,696 | 0.41% | 378,548,118 |
| 2017-12-28 | 2017-12-22 | 26.658 | 14,469,787 | +21,597 | 0.42% | 385,733,079 |
| 2017-12-27 | 2017-12-21 | 25.240 | 14,448,190 | -171,019 | 0.42% | 364,670,257 |
| 2017-12-22 | 2017-12-20 | 25.694 | 14,619,209 | -506,825 | 0.42% | 375,620,222 |
| 2017-12-21 | 2017-12-19 | 24.559 | 15,126,034 | -199,399 | 0.44% | 371,483,781 |
| 2017-12-20 | 2017-12-18 | 24.503 | 15,325,433 | -167,493 | 0.44% | 375,511,627 |
| 2017-12-19 | 2017-12-15 | 24.389 | 15,492,926 | -54,476 | 0.45% | 377,858,147 |
| 2017-12-18 | 2017-12-14 | 24.276 | 15,547,402 | +2,024,843 | 0.45% | 377,423,107 |
| 2017-12-15 | 2017-12-13 | 24.332 | 13,522,559 | +1,543,974 | 0.39% | 329,035,734 |
| 2017-12-14 | 2017-12-12 | 23.765 | 11,978,585 | +2,581,155 | 0.35% | 284,673,100 |
| 2017-12-13 | 2017-12-11 | 23.822 | 9,397,430 | +313,829 | 0.27% | 223,864,525 |
| 2017-12-12 | 2017-12-08 | 23.085 | 9,083,601 | -442,534 | 0.26% | 209,690,786 |
| 2017-12-11 | 2017-12-07 | 22.302 | 9,526,135 | -1,497,740 | 0.28% | 212,450,193 |
| 2017-12-08 | 2017-12-06 | 22.347 | 11,023,875 | -42,314 | 0.32% | 246,352,736 |
| 2017-12-07 | 2017-12-05 | 22.801 | 11,066,189 | -4,083,304 | 0.32% | 252,319,622 |
| 2017-12-06 | 2017-12-04 | 22.858 | 15,149,493 | -290,908 | 0.44% | 346,282,093 |
| 2017-12-05 | 2017-12-01 | 22.665 | 15,440,401 | +1,899,723 | 0.45% | 349,953,985 |
| 2017-12-04 | 2017-11-30 | 22.506 | 13,540,678 | +770,468 | 0.39% | 304,746,666 |
| 2017-12-01 | 2017-11-29 | 23.255 | 12,770,210 | -142,810 | 0.37% | 296,967,405 |
| 2017-11-30 | 2017-11-28 | 23.198 | 12,913,020 | +138,369 | 0.37% | 299,555,998 |
| 2017-11-29 | 2017-11-27 | 22.688 | 12,774,651 | -53,774 | 0.37% | 289,825,053 |
| 2017-11-28 | 2017-11-24 | 23.765 | 12,828,425 | -290,028 | 0.37% | 304,869,691 |
| 2017-11-27 | 2017-11-23 | 23.822 | 13,118,453 | -416,969 | 0.38% | 312,506,318 |
| 2017-11-24 | 2017-11-22 | 23.935 | 13,535,422 | +121,653 | 0.39% | 323,974,732 |
| 2017-11-23 | 2017-11-21 | 24.276 | 13,413,769 | +1,696,087 | 0.39% | 325,627,804 |
| 2017-11-22 | 2017-11-20 | 23.368 | 11,717,682 | -1,367,272 | 0.34% | 273,820,407 |
| 2017-11-21 | 2017-11-17 | 23.255 | 13,084,954 | -1,391,955 | 0.38% | 304,286,682 |
| 2017-11-20 | 2017-11-16 | 23.595 | 14,476,909 | +421,377 | 0.42% | 341,582,854 |
| 2017-11-17 | 2017-11-15 | 23.311 | 14,055,532 | +377,300 | 0.41% | 327,654,395 |
| 2017-11-16 | 2017-11-14 | 23.879 | 13,678,232 | +187,768 | 0.40% | 326,617,124 |
| 2017-11-15 | 2017-11-13 | 23.879 | 13,490,464 | -200,187 | 0.39% | 322,133,485 |
| 2017-11-14 | 2017-11-10 | 23.482 | 13,690,651 | +1,437,795 | 0.40% | 321,478,053 |
| 2017-11-13 | 2017-11-09 | 24.105 | 12,252,856 | -2,888,814 | 0.35% | 295,360,999 |
| 2017-11-10 | 2017-11-08 | 24.729 | 15,141,670 | +1,471,294 | 0.44% | 374,444,240 |
| 2017-11-09 | 2017-11-07 | 24.616 | 13,670,376 | +1,264,132 | 0.39% | 336,509,305 |
| 2017-11-08 | 2017-11-06 | 24.446 | 12,406,244 | -1,629,090 | 0.36% | 303,280,493 |
| 2017-11-07 | 2017-11-03 | 24.162 | 14,035,334 | +77,467 | 0.41% | 339,124,557 |
| 2017-11-06 | 2017-11-02 | 23.992 | 13,957,867 | +1,109,862 | 0.40% | 334,877,764 |
| 2017-11-03 | 2017-11-01 | 24.446 | 12,848,005 | -266,249 | 0.37% | 314,079,691 |
| 2017-11-02 | 2017-10-31 | 24.503 | 13,114,254 | -357,025 | 0.38% | 321,332,184 |
| 2017-11-01 | 2017-10-30 | 24.786 | 13,471,279 | -251,239 | 0.39% | 333,900,567 |
| 2017-10-31 | 2017-10-27 | 24.105 | 13,722,518 | -670,854 | 0.40% | 330,787,910 |
| 2017-10-30 | 2017-10-26 | 24.673 | 14,393,372 | +188,316 | 0.42% | 355,122,914 |
| 2017-10-27 | 2017-10-25 | 24.049 | 14,205,056 | +1,743,691 | 0.41% | 341,614,027 |
| 2017-10-26 | 2017-10-24 | 23.652 | 12,461,365 | +191,055 | 0.36% | 294,732,861 |
| 2017-10-25 | 2017-10-23 | 24.276 | 12,270,310 | +835,702 | 0.35% | 297,869,607 |
| 2017-10-24 | 2017-10-20 | 24.503 | 11,434,608 | +1,948,209 | 0.33% | 280,176,636 |
| 2017-10-23 | 2017-10-19 | 23.652 | 9,486,399 | +283,856 | 0.27% | 224,369,764 |
| 2017-10-20 | 2017-10-18 | 24.332 | 9,202,543 | +38,788 | 0.27% | 223,919,562 |
| 2017-10-19 | 2017-10-17 | 24.446 | 9,163,755 | -565,806 | 0.26% | 224,015,273 |
| 2017-10-18 | 2017-10-16 | 24.786 | 9,729,561 | +945,333 | 0.28% | 241,157,943 |
| 2017-10-17 | 2017-10-13 | 24.616 | 8,784,228 | +10,847 | 0.25% | 216,232,126 |
| 2017-10-16 | 2017-10-12 | 24.843 | 8,773,381 | +5,641 | 0.25% | 217,955,578 |
| 2017-10-13 | 2017-10-11 | 25.183 | 8,767,740 | +1,238,588 | 0.25% | 220,799,213 |
| 2017-10-12 | 2017-10-10 | 25.580 | 7,529,152 | -1,919,120 | 0.22% | 192,596,990 |
| 2017-10-11 | 2017-10-09 | 25.353 | 9,448,272 | +2,662,000 | 0.27% | 239,544,828 |
| 2017-10-10 | 2017-10-06 | 24.956 | 6,786,272 | +96,089 | 0.20% | 169,359,993 |
| 2017-10-09 | 2017-10-04 | 24.219 | 6,690,183 | -55,538 | 0.19% | 162,029,003 |
| 2017-10-06 | 2017-10-03 | 24.389 | 6,745,721 | -857,740 | 0.19% | 164,521,901 |
| 2017-10-04 | 2017-09-29 | 24.786 | 7,603,461 | +1,132,782 | 0.22% | 188,460,200 |
| 2017-10-03 | 2017-09-28 | 23.708 | 6,470,679 | +1,134,343 | 0.19% | 153,409,772 |
| 2017-09-29 | 2017-09-27 | 23.992 | 5,336,336 | -715,560 | 0.15% | 128,029,610 |
| 2017-09-28 | 2017-09-26 | 23.085 | 6,051,896 | +14,503 | 0.17% | 139,705,259 |
| 2017-09-27 | 2017-09-25 | 22.665 | 6,037,393 | +527,562 | 0.17% | 136,836,455 |
| 2017-09-26 | 2017-09-22 | 23.311 | 5,509,831 | -997,759 | 0.16% | 128,441,979 |
| 2017-09-25 | 2017-09-21 | 23.595 | 6,507,590 | +44,077 | 0.19% | 153,546,670 |
| 2017-09-22 | 2017-09-20 | 23.822 | 6,463,513 | -1,378,002 | 0.19% | 153,973,083 |
| 2017-09-21 | 2017-09-19 | 23.708 | 7,841,515 | -22,920 | 0.23% | 185,910,170 |
| 2017-09-20 | 2017-09-18 | 23.708 | 7,864,435 | -261,818 | 0.23% | 186,453,568 |
| 2017-09-19 | 2017-09-15 | 23.482 | 8,126,253 | +366,171 | 0.23% | 190,817,222 |
| 2017-09-18 | 2017-09-14 | 22.858 | 7,760,082 | -503,616 | 0.22% | 177,377,384 |
| 2017-09-15 | 2017-09-13 | 22.347 | 8,263,698 | +1,145,120 | 0.24% | 184,670,510 |
| 2017-09-14 | 2017-09-12 | 22.075 | 7,118,578 | +104,930 | 0.21% | 157,142,250 |
| 2017-09-13 | 2017-09-11 | 22.211 | 7,013,648 | -149,604 | 0.20% | 155,780,659 |
| 2017-09-12 | 2017-09-08 | 22.098 | 7,163,252 | -118,413 | 0.21% | 158,290,943 |
| 2017-09-11 | 2017-09-07 | 21.644 | 7,281,665 | -317,627 | 0.21% | 157,603,533 |
| 2017-09-08 | 2017-09-06 | 21.394 | 7,599,292 | +150,743 | 0.22% | 162,581,717 |
| 2017-09-07 | 2017-09-05 | 21.825 | 7,448,549 | -210,162 | 0.22% | 162,567,464 |
| 2017-09-06 | 2017-09-04 | 22.007 | 7,658,711 | +274,151 | 0.22% | 168,544,388 |
| 2017-09-05 | 2017-09-01 | 22.098 | 7,384,560 | -139,145 | 0.21% | 163,181,327 |
| 2017-09-04 | 2017-08-31 | 20.736 | 7,523,705 | +829,532 | 0.22% | 156,014,453 |
| 2017-09-01 | 2017-08-30 | 19.670 | 6,694,173 | +168,959 | 0.19% | 131,674,873 |
| 2017-08-31 | 2017-08-29 | 19.307 | 6,525,214 | +1,621,156 | 0.19% | 125,982,783 |
| 2017-08-30 | 2017-08-28 | 19.284 | 4,904,058 | +201,873 | 0.14% | 94,571,745 |
| 2017-08-29 | 2017-08-25 | 19.375 | 4,702,185 | +98,072 | 0.14% | 91,105,472 |
| 2017-08-28 | 2017-08-24 | 19.738 | 4,604,113 | +2,390,575 | 0.13% | 90,876,608 |
| 2017-08-25 | 2017-08-22 | 19.216 | 2,213,538 | +42,315 | 0.06% | 42,536,061 |
| 2017-08-24 | 2017-08-21 | 19.216 | 2,171,223 | -22,392 | 0.06% | 41,722,922 |
| 2017-08-22 | 2017-08-18 | 18.808 | 2,193,615 | -296,198 | 0.06% | 41,257,396 |
| 2017-08-21 | 2017-08-17 | 19.035 | 2,489,813 | -282,264 | 0.07% | 47,393,150 |
| 2017-08-18 | 2017-08-16 | 19.398 | 2,772,077 | -456,632 | 0.08% | 53,772,259 |
| 2017-08-17 | 2017-08-15 | 17.810 | 3,228,709 | -49,367 | 0.09% | 57,502,330 |
| 2017-08-16 | 2017-08-14 | 17.969 | 3,278,076 | -1,884,407 | 0.09% | 58,902,141 |
| 2017-08-15 | 2017-08-11 | 17.696 | 5,162,483 | +25,565 | 0.15% | 91,356,640 |
| 2017-08-14 | 2017-08-10 | 17.832 | 5,136,918 | -927,356 | 0.15% | 91,603,498 |
| 2017-08-11 | 2017-08-09 | 17.583 | 6,064,274 | +878,545 | 0.18% | 106,627,051 |
| 2017-08-10 | 2017-08-08 | 17.197 | 5,185,729 | -313,829 | 0.15% | 89,179,679 |
| 2017-08-09 | 2017-08-07 | 17.492 | 5,499,558 | +1,345,202 | 0.16% | 96,198,665 |
| 2017-08-08 | 2017-08-04 | 17.424 | 4,154,356 | -46,416 | 0.12% | 72,385,538 |
| 2017-08-07 | 2017-08-03 | 17.243 | 4,200,772 | +21,142 | 0.12% | 72,431,851 |
| 2017-08-04 | 2017-08-02 | 17.311 | 4,179,630 | +316,161 | 0.12% | 72,351,786 |
| 2017-08-03 | 2017-08-01 | 17.197 | 3,863,469 | +550,964 | 0.11% | 66,440,596 |
| 2017-08-01 | 2017-07-28 | 17.537 | 3,312,505 | +36,584 | 0.10% | 58,092,881 |
| 2017-07-31 | 2017-07-27 | 17.696 | 3,275,921 | -14,105 | 0.09% | 57,971,549 |
| 2017-07-28 | 2017-07-26 | 17.764 | 3,290,026 | -222,640 | 0.10% | 58,445,082 |
| 2017-07-27 | 2017-07-25 | 17.832 | 3,512,666 | -42,314 | 0.10% | 62,639,212 |
| 2017-07-26 | 2017-07-24 | 18.377 | 3,554,980 | +216,859 | 0.10% | 65,329,459 |
| 2017-07-25 | 2017-07-21 | 18.490 | 3,338,121 | +1,208,530 | 0.10% | 61,722,934 |
| 2017-07-24 | 2017-07-20 | 18.626 | 2,129,591 | -798,151 | 0.06% | 39,666,715 |
| 2017-07-21 | 2017-07-19 | 18.422 | 2,927,742 | -88,156 | 0.08% | 53,935,625 |
| 2017-07-20 | 2017-07-18 | 17.560 | 3,015,898 | +236,490 | 0.09% | 52,959,575 |
| 2017-07-19 | 2017-07-17 | 17.265 | 2,779,408 | -76,553 | 0.08% | 47,987,026 |
| 2017-07-18 | 2017-07-14 | 17.061 | 2,855,961 | +134,533 | 0.08% | 48,725,577 |
| 2017-07-17 | 2017-07-13 | 16.585 | 2,721,428 | +55,150 | 0.08% | 45,133,717 |
| 2017-07-14 | 2017-07-12 | 16.448 | 2,666,278 | -216,860 | 0.08% | 43,856,131 |
| 2017-07-13 | 2017-07-11 | 16.925 | 2,883,138 | -2,366,059 | 0.08% | 48,796,777 |
| 2017-07-12 | 2017-07-10 | 16.721 | 5,249,197 | -98,384 | 0.15% | 87,770,231 |
| 2017-07-11 | 2017-07-07 | 16.880 | 5,347,581 | -186,091 | 0.15% | 90,264,543 |
| 2017-07-10 | 2017-07-06 | 17.038 | 5,533,672 | -27,822 | 0.16% | 94,284,484 |
| 2017-07-07 | 2017-07-05 | 16.993 | 5,561,494 | +1,972,056 | 0.16% | 94,506,172 |
| 2017-07-06 | 2017-07-04 | 16.698 | 3,589,438 | -203,636 | 0.10% | 59,936,468 |
| 2017-07-05 | 2017-07-03 | 17.061 | 3,793,074 | +431,925 | 0.11% | 64,713,671 |
| 2017-07-04 | 2017-06-30 | 17.356 | 3,361,149 | -41,262 | 0.10% | 58,335,924 |
| 2017-07-03 | 2017-06-29 | 17.447 | 3,402,411 | +1,066,747 | 0.10% | 59,360,834 |
| 2017-06-30 | 2017-06-28 | 17.061 | 2,335,664 | -22,391 | 0.07% | 39,848,785 |
| 2017-06-29 | 2017-06-27 | 17.061 | 2,358,055 | -220,385 | 0.07% | 40,230,798 |
| 2017-06-28 | 2017-06-26 | 17.265 | 2,578,440 | +235,371 | 0.07% | 44,517,274 |
| 2017-06-27 | 2017-06-23 | 17.515 | 2,343,069 | +45,841 | 0.07% | 41,038,290 |
| 2017-06-26 | 2017-06-22 | 17.606 | 2,297,228 | -43,196 | 0.07% | 40,443,870 |
| 2017-06-23 | 2017-06-21 | 17.333 | 2,340,424 | +10,578 | 0.07% | 40,567,176 |
| 2017-06-22 | 2017-06-20 | 17.515 | 2,329,846 | -189,038 | 0.07% | 40,806,693 |
| 2017-06-21 | 2017-06-19 | 17.515 | 2,518,884 | +178,001 | 0.07% | 44,117,648 |
| 2017-06-20 | 2017-06-16 | 17.356 | 2,340,883 | -207,251 | 0.07% | 40,628,241 |
| 2017-06-19 | 2017-06-15 | 17.265 | 2,548,134 | +237,576 | 0.07% | 43,994,035 |
| 2017-06-16 | 2017-06-14 | 17.606 | 2,310,558 | -330,843 | 0.07% | 40,678,551 |
| 2017-06-15 | 2017-06-13 | 17.719 | 2,641,401 | +227,526 | 0.08% | 46,802,845 |
| 2017-06-14 | 2017-06-12 | 17.787 | 2,413,875 | +80,220 | 0.07% | 42,935,618 |
| 2017-06-13 | 2017-06-09 | 17.969 | 2,333,655 | -114,600 | 0.07% | 41,932,303 |
| 2017-06-12 | 2017-06-08 | 18.059 | 2,448,255 | +40,170 | 0.07% | 44,213,673 |
| 2017-06-09 | 2017-06-07 | 17.742 | 2,408,085 | -117,245 | 0.07% | 42,723,364 |
| 2017-06-08 | 2017-06-06 | 17.810 | 2,525,330 | +7,052 | 0.07% | 44,975,363 |
| 2017-06-07 | 2017-06-05 | 18.198 | 2,518,278 | +101,219 | 0.07% | 45,828,627 |
| 2017-06-06 | 2017-06-02 | 18.084 | 2,417,059 | -46,970 | 0.07% | 43,710,653 |
| 2017-06-05 | 2017-06-01 | 18.107 | 2,464,029 | -234,742 | 0.07% | 44,616,332 |
| 2017-06-02 | 2017-05-31 | 17.993 | 2,698,771 | +235,624 | 0.08% | 48,558,707 |
| 2017-06-01 | 2017-05-29 | 18.084 | 2,463,147 | -519,410 | 0.07% | 44,544,119 |
| 2017-05-31 | 2017-05-26 | 17.993 | 2,982,557 | +562,329 | 0.09% | 53,664,839 |
| 2017-05-29 | 2017-05-25 | 17.902 | 2,420,228 | -146,570 | 0.07% | 43,325,861 |
| 2017-05-26 | 2017-05-24 | 18.130 | 2,566,798 | +203,209 | 0.07% | 46,535,786 |
| 2017-05-25 | 2017-05-23 | 17.719 | 2,363,589 | -88,466 | 0.07% | 41,880,180 |
| 2017-05-24 | 2017-05-22 | 17.719 | 2,452,055 | -22,773 | 0.07% | 43,447,700 |
| 2017-05-23 | 2017-05-19 | 17.536 | 2,474,828 | +28,467 | 0.07% | 43,399,138 |
| 2017-05-22 | 2017-05-18 | 17.422 | 2,446,361 | -12,176 | 0.07% | 42,620,637 |
| 2017-05-19 | 2017-05-17 | 17.536 | 2,458,537 | -34,160 | 0.07% | 43,113,455 |
| 2017-05-16 | 2017-05-12 | 16.874 | 2,492,697 | -207,588 | 0.07% | 42,061,890 |
| 2017-05-15 | 2017-05-11 | 17.102 | 2,700,285 | +171,892 | 0.08% | 46,181,313 |
| 2017-05-11 | 2017-05-09 | 16.509 | 2,528,393 | -289,923 | 0.07% | 41,740,508 |
| 2017-05-10 | 2017-05-08 | 16.440 | 2,818,316 | -1,174,803 | 0.08% | 46,333,706 |
| 2017-05-09 | 2017-05-05 | 16.349 | 3,993,119 | +1,528,156 | 0.12% | 65,283,004 |
| 2017-05-08 | 2017-05-04 | 16.828 | 2,464,963 | -14,014 | 0.07% | 41,481,337 |
| 2017-05-05 | 2017-05-02 | 16.851 | 2,478,977 | -33,894 | 0.07% | 41,773,774 |
| 2017-05-04 | 2017-04-28 | 17.194 | 2,512,871 | +15,766 | 0.07% | 43,205,599 |
| 2017-05-02 | 2017-04-27 | 17.194 | 2,497,105 | -12,263 | 0.07% | 42,934,523 |
| 2017-04-28 | 2017-04-26 | 17.057 | 2,509,368 | +5,256 | 0.07% | 42,801,581 |
| 2017-04-27 | 2017-04-25 | 17.102 | 2,504,112 | -58,686 | 0.07% | 42,826,287 |
| 2017-04-26 | 2017-04-24 | 17.239 | 2,562,798 | +43,795 | 0.07% | 44,181,066 |
| 2017-04-25 | 2017-04-21 | 17.057 | 2,519,003 | -73,575 | 0.07% | 42,965,923 |
| 2017-04-24 | 2017-04-20 | 16.965 | 2,592,578 | +45,441 | 0.08% | 43,984,079 |
| 2017-04-21 | 2017-04-19 | 16.851 | 2,547,137 | -507,146 | 0.07% | 42,922,353 |
| 2017-04-20 | 2017-04-18 | 16.806 | 3,054,283 | +515,905 | 0.09% | 51,328,899 |
| 2017-04-19 | 2017-04-13 | 17.194 | 2,538,378 | -33,207 | 0.07% | 43,644,159 |
| 2017-04-18 | 2017-04-12 | 17.080 | 2,571,585 | -672,409 | 0.07% | 43,921,518 |
| 2017-04-13 | 2017-04-11 | 17.148 | 3,243,994 | -59,784 | 0.09% | 55,628,178 |
| 2017-04-12 | 2017-04-10 | 17.354 | 3,303,778 | +305,050 | 0.10% | 57,332,292 |
| 2017-04-11 | 2017-04-07 | 17.422 | 2,998,728 | -521,367 | 0.09% | 52,244,006 |
| 2017-04-10 | 2017-04-06 | 17.833 | 3,520,095 | -366,094 | 0.10% | 62,774,068 |
| 2017-04-07 | 2017-04-05 | 17.650 | 3,886,189 | -68,320 | 0.11% | 68,592,759 |
| 2017-04-06 | 2017-04-03 | 17.970 | 3,954,509 | -73,316 | 0.12% | 71,062,774 |
| 2017-04-05 | 2017-03-31 | 18.381 | 4,027,825 | -3,583,069 | 0.12% | 74,035,725 |
| 2017-04-03 | 2017-03-30 | 18.198 | 7,610,894 | +1,115,740 | 0.22% | 138,506,085 |
| 2017-03-31 | 2017-03-29 | 17.354 | 6,495,154 | -88,518 | 0.19% | 112,714,011 |
| 2017-03-30 | 2017-03-28 | 17.559 | 6,583,672 | -953,427 | 0.19% | 115,603,074 |
| 2017-03-29 | 2017-03-27 | 17.262 | 7,537,099 | -33,547 | 0.22% | 130,107,063 |
| 2017-03-28 | 2017-03-24 | 17.422 | 7,570,646 | +3,400 | 0.22% | 131,896,216 |
| 2017-03-27 | 2017-03-23 | 17.399 | 7,567,246 | +92,845 | 0.22% | 131,664,193 |
| 2017-03-24 | 2017-03-22 | 17.445 | 7,474,401 | -626,885 | 0.22% | 130,390,098 |
| 2017-03-23 | 2017-03-21 | 17.810 | 8,101,286 | +222,893 | 0.24% | 144,285,745 |
| 2017-03-22 | 2017-03-20 | 17.696 | 7,878,393 | -63,813 | 0.23% | 139,416,508 |
| 2017-03-21 | 2017-03-17 | 17.993 | 7,942,206 | +89,210 | 0.23% | 142,903,288 |
| 2017-03-20 | 2017-03-16 | 17.970 | 7,852,996 | -41,167 | 0.23% | 141,118,830 |
| 2017-03-17 | 2017-03-15 | 17.513 | 7,894,163 | -204,085 | 0.23% | 138,253,556 |
| 2017-03-16 | 2017-03-14 | 17.696 | 8,098,248 | -27,574 | 0.24% | 143,307,075 |
| 2017-03-15 | 2017-03-13 | 17.605 | 8,125,822 | +390,052 | 0.24% | 143,052,859 |
| 2017-03-14 | 2017-03-10 | 17.262 | 7,735,770 | -216,785 | 0.23% | 133,536,566 |
| 2017-03-13 | 2017-03-09 | 17.331 | 7,952,555 | -427,937 | 0.23% | 137,823,513 |
| 2017-03-10 | 2017-03-08 | 17.787 | 8,380,492 | -256,511 | 0.24% | 149,067,110 |
| 2017-03-09 | 2017-03-07 | 17.559 | 8,637,003 | +43,795 | 0.25% | 151,657,631 |
| 2017-03-08 | 2017-03-06 | 17.468 | 8,593,208 | +143,715 | 0.25% | 150,103,776 |
| 2017-03-07 | 2017-03-03 | 17.080 | 8,449,493 | -311,357 | 0.25% | 144,313,549 |
| 2017-03-06 | 2017-03-02 | 17.354 | 8,760,850 | -898,202 | 0.25% | 152,031,890 |
| 2017-03-03 | 2017-03-01 | 17.582 | 9,659,052 | +28,505 | 0.28% | 169,824,399 |
| 2017-03-02 | 2017-02-28 | 17.468 | 9,630,547 | +7,211 | 0.28% | 168,223,726 |
| 2017-03-01 | 2017-02-27 | 17.628 | 9,623,336 | +253,319 | 0.28% | 169,635,916 |
| 2017-02-28 | 2017-02-24 | 17.285 | 9,370,017 | -795,852 | 0.27% | 161,961,249 |
| 2017-02-27 | 2017-02-23 | 17.582 | 10,165,869 | +777,800 | 0.30% | 178,735,201 |
| 2017-02-24 | 2017-02-22 | 17.559 | 9,388,069 | -23,649 | 0.27% | 164,845,642 |
| 2017-02-23 | 2017-02-21 | 17.605 | 9,411,718 | -249,714 | 0.27% | 165,690,704 |
| 2017-02-22 | 2017-02-20 | 17.742 | 9,661,432 | -73,576 | 0.28% | 171,410,483 |
| 2017-02-21 | 2017-02-17 | 17.217 | 9,735,008 | -92,846 | 0.28% | 167,603,281 |
| 2017-02-20 | 2017-02-16 | 17.125 | 9,827,854 | +695,215 | 0.29% | 168,304,147 |
| 2017-02-17 | 2017-02-15 | 17.148 | 9,132,639 | +884,911 | 0.27% | 156,606,970 |
| 2017-02-16 | 2017-02-14 | 17.308 | 8,247,728 | -996,775 | 0.24% | 142,750,748 |
| 2017-02-15 | 2017-02-13 | 17.696 | 9,244,503 | +53,430 | 0.27% | 163,591,272 |
| 2017-02-14 | 2017-02-10 | 17.787 | 9,191,073 | -1,115,862 | 0.27% | 163,485,233 |
| 2017-02-13 | 2017-02-09 | 17.034 | 10,306,935 | +1,396,485 | 0.30% | 175,567,135 |
| 2017-02-10 | 2017-02-08 | 16.874 | 8,910,450 | -71,399 | 0.26% | 150,355,367 |
| 2017-02-09 | 2017-02-07 | 16.828 | 8,981,849 | +11 | 0.26% | 151,149,980 |
| 2017-02-07 | 2017-02-03 | 17.034 | 8,981,838 | -3,725,233 | 0.26% | 152,995,587 |
| 2017-02-06 | 2017-02-02 | 16.783 | 12,707,071 | -11,386 | 0.37% | 213,259,140 |
| 2017-02-03 | 2017-02-01 | 16.349 | 12,718,457 | +383,245 | 0.37% | 207,932,467 |
| 2017-02-02 | 2017-01-27 | 16.646 | 12,335,212 | -67,440 | 0.36% | 205,328,391 |
| 2017-02-01 | 2017-01-25 | 16.417 | 12,402,652 | -63,941 | 0.36% | 203,619,003 |
| 2017-01-26 | 2017-01-24 | 16.235 | 12,466,593 | +131,762 | 0.36% | 202,391,486 |
| 2017-01-24 | 2017-01-20 | 15.984 | 12,334,831 | +293,427 | 0.36% | 197,154,231 |
| 2017-01-23 | 2017-01-19 | 16.258 | 12,041,404 | -32,703 | 0.35% | 195,763,616 |
| 2017-01-20 | 2017-01-18 | 16.395 | 12,074,107 | -240,297 | 0.35% | 197,949,461 |
| 2017-01-19 | 2017-01-17 | 16.395 | 12,314,404 | -2,441 | 0.36% | 201,889,020 |
| 2017-01-18 | 2017-01-16 | 16.737 | 12,316,845 | +205,837 | 0.36% | 206,147,612 |
| 2017-01-17 | 2017-01-13 | 17.217 | 12,111,008 | +2,789,745 | 0.35% | 208,509,811 |
| 2017-01-16 | 2017-01-12 | 17.057 | 9,321,263 | +425,713 | 0.27% | 158,990,151 |
| 2017-01-13 | 2017-01-11 | 17.171 | 8,895,550 | +28,904 | 0.26% | 152,744,473 |
| 2017-01-12 | 2017-01-10 | 16.874 | 8,866,646 | +9,611 | 0.26% | 149,616,216 |
| 2017-01-11 | 2017-01-09 | 16.577 | 8,857,035 | -275,909 | 0.26% | 146,824,943 |
| 2017-01-10 | 2017-01-06 | 16.600 | 9,132,944 | +225,982 | 0.27% | 151,607,283 |
| 2017-01-09 | 2017-01-05 | 16.509 | 8,906,962 | -865,143 | 0.26% | 147,042,458 |
| 2017-01-06 | 2017-01-04 | 16.965 | 9,772,105 | -70,072 | 0.28% | 165,787,505 |
| 2017-01-05 | 2017-01-03 | 17.194 | 9,842,177 | -39,416 | 0.29% | 169,223,629 |
| 2017-01-04 | 2016-12-30 | 17.057 | 9,881,593 | +656,571 | 0.29% | 168,547,542 |
| 2017-01-03 | 2016-12-29 | 16.897 | 9,225,022 | +401,163 | 0.27% | 155,874,111 |
| 2016-12-30 | 2016-12-28 | 16.806 | 8,823,859 | -19,270 | 0.26% | 148,289,784 |
| 2016-12-29 | 2016-12-23 | 16.372 | 8,843,129 | -39,415 | 0.26% | 144,777,134 |
| 2016-12-28 | 2016-12-22 | 16.554 | 8,882,544 | -951,229 | 0.26% | 147,044,990 |
| 2016-12-23 | 2016-12-21 | 16.714 | 9,833,773 | -513,278 | 0.29% | 164,363,779 |
| 2016-12-22 | 2016-12-20 | 16.783 | 10,347,051 | -3,243 | 0.30% | 173,651,599 |
| 2016-12-21 | 2016-12-19 | 17.057 | 10,350,294 | -738,244 | 0.30% | 176,542,042 |
| 2016-12-20 | 2016-12-16 | 17.125 | 11,088,538 | -1,240,533 | 0.32% | 189,893,636 |
| 2016-12-19 | 2016-12-15 | 17.582 | 12,329,071 | +3,743,855 | 0.36% | 216,768,382 |
| 2016-12-16 | 2016-12-14 | 18.084 | 8,585,216 | +24,981 | 0.25% | 155,257,027 |
| 2016-12-15 | 2016-12-13 | 17.993 | 8,560,235 | -166,681 | 0.25% | 154,023,420 |
| 2016-12-14 | 2016-12-12 | 17.810 | 8,726,916 | +226,806 | 0.25% | 155,428,357 |
| 2016-12-13 | 2016-12-09 | 18.313 | 8,500,110 | -990,379 | 0.25% | 155,658,834 |
| 2016-12-12 | 2016-12-08 | 18.541 | 9,490,489 | +128,758 | 0.28% | 175,962,238 |
| 2016-12-09 | 2016-12-07 | 18.176 | 9,361,731 | +199,705 | 0.27% | 170,154,753 |
| 2016-12-08 | 2016-12-06 | 18.084 | 9,162,026 | -1,069,475 | 0.27% | 165,688,192 |
| 2016-12-07 | 2016-12-05 | 17.833 | 10,231,501 | -24,526 | 0.30% | 182,458,980 |
| 2016-12-06 | 2016-12-02 | 17.491 | 10,256,027 | -637,656 | 0.30% | 179,383,620 |
| 2016-12-05 | 2016-12-01 | 17.970 | 10,893,683 | +561,453 | 0.32% | 195,760,166 |
| 2016-12-02 | 2016-11-30 | 18.153 | 10,332,230 | -148,903 | 0.30% | 187,558,198 |
| 2016-12-01 | 2016-11-29 | 18.381 | 10,481,133 | +1,022,177 | 0.30% | 192,654,417 |
| 2016-11-30 | 2016-11-28 | 18.701 | 9,458,956 | -153,720 | 0.28% | 176,889,464 |
| 2016-11-29 | 2016-11-25 | 18.632 | 9,612,676 | +549,190 | 0.28% | 179,105,664 |
| 2016-11-28 | 2016-11-24 | 17.810 | 9,063,486 | -60,437 | 0.26% | 161,422,745 |
| 2016-11-25 | 2016-11-23 | 17.719 | 9,123,923 | +306,854 | 0.27% | 161,665,813 |
| 2016-11-24 | 2016-11-22 | 17.696 | 8,817,069 | +1,780,707 | 0.26% | 156,027,374 |
| 2016-11-23 | 2016-11-21 | 17.559 | 7,036,362 | +85,839 | 0.20% | 123,551,884 |
| 2016-11-22 | 2016-11-18 | 17.217 | 6,950,523 | +88,466 | 0.20% | 119,664,048 |
| 2016-11-21 | 2016-11-17 | 17.102 | 6,862,057 | -133,137 | 0.20% | 117,357,540 |
| 2016-11-18 | 2016-11-16 | 17.171 | 6,995,194 | +225,982 | 0.20% | 120,113,677 |
| 2016-11-17 | 2016-11-15 | 17.171 | 6,769,212 | -240,757 | 0.20% | 116,233,366 |
| 2016-11-16 | 2016-11-14 | 17.285 | 7,009,969 | +202,333 | 0.20% | 121,167,692 |
| 2016-11-15 | 2016-11-11 | 17.468 | 6,807,636 | +156,838 | 0.20% | 118,913,899 |
| 2016-11-14 | 2016-11-10 | 17.491 | 6,650,798 | +478,242 | 0.19% | 116,326,158 |
| 2016-11-11 | 2016-11-09 | 17.102 | 6,172,556 | -410,797 | 0.18% | 105,565,428 |
| 2016-11-10 | 2016-11-08 | 17.491 | 6,583,353 | +249,631 | 0.19% | 115,146,508 |
| 2016-11-09 | 2016-11-07 | 17.011 | 6,333,722 | -112,115 | 0.18% | 107,743,264 |
| 2016-11-08 | 2016-11-04 | 16.760 | 6,445,837 | +34,462 | 0.19% | 108,031,458 |
| 2016-11-07 | 2016-11-03 | 16.691 | 6,411,375 | -35,036 | 0.19% | 107,014,694 |
| 2016-11-04 | 2016-11-02 | 16.828 | 6,446,411 | -275,422 | 0.19% | 108,482,663 |
| 2016-11-03 | 2016-11-01 | 16.737 | 6,721,833 | +21,547 | 0.20% | 112,503,634 |
| 2016-11-02 | 2016-10-31 | 16.783 | 6,700,286 | +29,780 | 0.20% | 112,448,985 |
| 2016-11-01 | 2016-10-28 | 17.239 | 6,670,506 | +403,395 | 0.19% | 114,995,432 |
| 2016-10-31 | 2016-10-27 | 16.897 | 6,267,111 | -17,180 | 0.18% | 105,894,637 |
| 2016-10-28 | 2016-10-26 | 17.285 | 6,284,291 | -626,007 | 0.18% | 108,624,309 |
| 2016-10-27 | 2016-10-25 | 17.536 | 6,910,298 | -738,155 | 0.20% | 121,180,532 |
| 2016-10-26 | 2016-10-24 | 17.468 | 7,648,453 | +1,335,177 | 0.22% | 133,601,057 |
| 2016-10-25 | 2016-10-20 | 17.171 | 6,313,276 | +817,674 | 0.18% | 108,404,541 |
| 2016-10-24 | 2016-10-19 | 16.760 | 5,495,602 | -888,140 | 0.16% | 92,105,633 |
| 2016-10-20 | 2016-10-18 | 16.874 | 6,383,742 | +32,408 | 0.19% | 107,719,573 |
| 2016-10-19 | 2016-10-17 | 16.486 | 6,351,334 | +93,721 | 0.18% | 104,707,311 |
| 2016-10-18 | 2016-10-14 | 16.943 | 6,257,613 | +378,719 | 0.18% | 106,019,918 |
| 2016-10-17 | 2016-10-13 | 16.897 | 5,878,894 | +842,376 | 0.17% | 99,334,980 |
| 2016-10-14 | 2016-10-12 | 16.988 | 5,036,518 | -133,137 | 0.15% | 85,561,459 |
| 2016-10-13 | 2016-10-11 | 16.943 | 5,169,655 | -342,477 | 0.15% | 87,587,136 |
| 2016-10-12 | 2016-10-07 | 16.988 | 5,512,132 | -128,320 | 0.16% | 93,641,293 |
| 2016-10-11 | 2016-10-06 | 17.262 | 5,640,452 | +1,598,082 | 0.16% | 97,366,725 |
| 2016-10-07 | 2016-10-05 | 17.011 | 4,042,370 | -4,380 | 0.12% | 68,764,960 |
| 2016-10-06 | 2016-10-04 | 16.920 | 4,046,750 | -267,974 | 0.12% | 68,469,860 |
| 2016-10-05 | 2016-10-03 | 16.943 | 4,314,724 | +234,742 | 0.13% | 73,102,425 |
| 2016-10-04 | 2016-09-30 | 16.440 | 4,079,982 | -91,355 | 0.12% | 67,075,760 |
| 2016-10-03 | 2016-09-29 | 17.011 | 4,171,337 | -255,051 | 0.12% | 70,958,824 |
| 2016-09-30 | 2016-09-28 | 16.714 | 4,426,388 | +354,915 | 0.13% | 73,983,593 |
| 2016-09-29 | 2016-09-27 | 16.669 | 4,071,473 | -469,165 | 0.12% | 67,865,535 |
| 2016-09-28 | 2016-09-26 | 16.600 | 4,540,638 | -1,157 | 0.13% | 75,374,796 |
| 2016-09-27 | 2016-09-23 | 16.554 | 4,541,795 | -342,274 | 0.13% | 75,186,591 |
| 2016-09-26 | 2016-09-22 | 16.349 | 4,884,069 | +464,228 | 0.14% | 79,849,035 |
| 2016-09-23 | 2016-09-21 | 15.938 | 4,419,841 | +268,025 | 0.13% | 70,442,851 |
| 2016-09-22 | 2016-09-20 | 16.029 | 4,151,816 | +296,931 | 0.12% | 66,550,308 |
| 2016-09-21 | 2016-09-19 | 16.326 | 3,854,885 | -3,284,059 | 0.11% | 62,935,013 |
| 2016-09-20 | 2016-09-15 | 16.828 | 7,138,944 | -43,795 | 0.21% | 120,136,872 |
| 2016-09-19 | 2016-09-14 | 16.897 | 7,182,739 | +14,891 | 0.21% | 121,365,895 |
| 2016-09-15 | 2016-09-13 | 17.034 | 7,167,848 | -227,735 | 0.21% | 122,096,291 |
| 2016-09-14 | 2016-09-12 | 16.943 | 7,395,583 | +800,154 | 0.22% | 125,300,031 |
| 2016-09-13 | 2016-09-09 | 17.422 | 6,595,429 | -374,010 | 0.19% | 114,905,931 |
| 2016-09-12 | 2016-09-08 | 17.856 | 6,969,439 | +58,685 | 0.20% | 124,445,567 |
| 2016-09-09 | 2016-09-07 | 17.833 | 6,910,754 | -1,190,423 | 0.20% | 123,239,897 |
| 2016-09-08 | 2016-09-06 | 17.856 | 8,101,177 | +343,903 | 0.24% | 144,653,762 |
| 2016-09-07 | 2016-09-05 | 17.445 | 7,757,274 | -373,821 | 0.23% | 135,324,786 |
| 2016-09-06 | 2016-09-02 | 17.331 | 8,131,095 | +418,680 | 0.24% | 140,917,740 |
| 2016-09-05 | 2016-09-01 | 17.605 | 7,712,415 | +1,226,680 | 0.22% | 135,774,942 |
| 2016-09-02 | 2016-08-31 | 16.806 | 6,485,735 | +947,375 | 0.19% | 108,996,329 |
| 2016-09-01 | 2016-08-30 | 16.920 | 5,538,360 | -704,290 | 0.16% | 93,707,478 |
| 2016-08-31 | 2016-08-29 | 17.102 | 6,242,650 | -3,591,322 | 0.18% | 106,764,203 |
| 2016-08-30 | 2016-08-26 | 17.605 | 9,833,972 | -3,633,108 | 0.29% | 173,124,369 |
| 2016-08-29 | 2016-08-25 | 16.646 | 13,467,080 | +8,258,122 | 0.39% | 224,169,140 |
| 2016-08-26 | 2016-08-24 | 14.865 | 5,208,958 | -115,619 | 0.15% | 77,429,544 |
| 2016-08-25 | 2016-08-23 | 14.979 | 5,324,577 | +432,522 | 0.16% | 79,756,082 |
| 2016-08-24 | 2016-08-22 | 15.047 | 4,892,055 | +38,540 | 0.14% | 73,612,506 |
| 2016-08-23 | 2016-08-19 | 14.979 | 4,853,515 | +269,778 | 0.14% | 72,700,111 |
| 2016-08-22 | 2016-08-18 | 15.070 | 4,583,737 | -291,880 | 0.13% | 69,077,798 |
| 2016-08-19 | 2016-08-17 | 15.116 | 4,875,617 | -28,029 | 0.14% | 73,699,142 |
| 2016-08-18 | 2016-08-16 | 15.230 | 4,903,646 | +131,627 | 0.14% | 74,682,664 |
| 2016-08-17 | 2016-08-15 | 15.458 | 4,772,019 | -662,628 | 0.14% | 73,767,606 |
| 2016-08-15 | 2016-08-11 | 15.253 | 5,434,647 | +265,399 | 0.16% | 82,893,917 |
| 2016-08-12 | 2016-08-10 | 15.458 | 5,169,248 | -305,690 | 0.15% | 79,908,117 |
| 2016-08-10 | 2016-08-08 | 15.093 | 5,474,938 | +86,714 | 0.16% | 82,633,381 |
| 2016-08-09 | 2016-08-05 | 14.888 | 5,388,224 | +559,214 | 0.16% | 80,217,310 |
| 2016-08-08 | 2016-08-04 | 14.751 | 4,829,010 | +56,058 | 0.14% | 71,230,416 |
| 2016-08-05 | 2016-08-03 | 14.865 | 4,772,952 | +204,099 | 0.14% | 70,948,450 |
| 2016-08-04 | 2016-08-01 | 15.184 | 4,568,853 | +204,961 | 0.13% | 69,375,111 |
| 2016-08-03 | 2016-07-29 | 14.796 | 4,363,892 | +105,230 | 0.13% | 64,568,970 |
| 2016-08-01 | 2016-07-28 | 15.139 | 4,258,662 | +378,665 | 0.12% | 64,470,577 |
| 2016-07-29 | 2016-07-27 | 15.139 | 3,879,997 | +116,267 | 0.11% | 58,738,084 |
| 2016-07-28 | 2016-07-26 | 14.910 | 3,763,730 | -662,181 | 0.11% | 56,118,558 |
| 2016-07-27 | 2016-07-25 | 14.842 | 4,425,911 | +160,290 | 0.13% | 65,688,734 |
| 2016-07-26 | 2016-07-22 | 15.070 | 4,265,621 | +286,726 | 0.12% | 64,283,729 |
| 2016-07-25 | 2016-07-21 | 15.070 | 3,978,895 | -9,635 | 0.12% | 59,962,713 |
| 2016-07-22 | 2016-07-20 | 15.253 | 3,988,530 | -81,822 | 0.12% | 60,836,495 |
| 2016-07-21 | 2016-07-19 | 15.070 | 4,070,352 | -11,471 | 0.12% | 61,340,987 |
| 2016-07-20 | 2016-07-18 | 15.390 | 4,081,823 | +99,916 | 0.12% | 62,818,697 |
| 2016-07-19 | 2016-07-15 | 15.413 | 3,981,907 | -63,244 | 0.12% | 61,371,925 |
| 2016-07-18 | 2016-07-14 | 15.413 | 4,045,151 | -248,122 | 0.12% | 62,346,685 |
| 2016-07-15 | 2016-07-13 | 15.664 | 4,293,273 | +95,783 | 0.13% | 67,249,255 |
| 2016-07-14 | 2016-07-12 | 15.550 | 4,197,490 | -790,602 | 0.12% | 65,269,704 |
| 2016-07-13 | 2016-07-11 | 15.253 | 4,988,092 | +219,457 | 0.15% | 76,082,675 |
| 2016-07-12 | 2016-07-08 | 14.933 | 4,768,635 | +406,418 | 0.14% | 71,210,935 |
| 2016-07-11 | 2016-07-07 | 15.184 | 4,362,217 | -330,182 | 0.13% | 66,237,475 |
| 2016-07-08 | 2016-07-06 | 14.796 | 4,692,399 | +486,366 | 0.14% | 69,429,621 |
| 2016-07-07 | 2016-07-05 | 15.070 | 4,206,033 | +9,520 | 0.12% | 63,385,726 |
| 2016-07-06 | 2016-07-04 | 15.413 | 4,196,513 | -78,658 | 0.12% | 64,679,582 |
| 2016-07-05 | 2016-06-30 | 15.390 | 4,275,171 | -240,872 | 0.12% | 65,794,296 |
| 2016-07-04 | 2016-06-29 | 14.888 | 4,516,043 | +1,524 | 0.13% | 67,232,695 |
| 2016-06-30 | 2016-06-28 | 14.796 | 4,514,519 | -1,752 | 0.13% | 66,797,675 |
| 2016-06-29 | 2016-06-27 | 14.614 | 4,516,271 | -818 | 0.13% | 65,998,616 |
| 2016-06-28 | 2016-06-24 | 14.636 | 4,517,089 | +324,083 | 0.13% | 66,113,711 |
| 2016-06-27 | 2016-06-23 | 15.047 | 4,193,006 | -18,744 | 0.12% | 63,093,665 |
| 2016-06-24 | 2016-06-22 | 15.093 | 4,211,750 | -130,334 | 0.12% | 63,568,052 |
| 2016-06-23 | 2016-06-21 | 14.888 | 4,342,084 | -53,372 | 0.13% | 64,642,877 |
| 2016-06-22 | 2016-06-20 | 14.888 | 4,395,456 | -15,814 | 0.13% | 65,437,454 |
| 2016-06-20 | 2016-06-16 | 14.910 | 4,411,270 | -5,255 | 0.13% | 65,773,610 |
| 2016-06-17 | 2016-06-15 | 15.230 | 4,416,525 | +7,883 | 0.13% | 67,263,798 |
| 2016-06-16 | 2016-06-14 | 15.025 | 4,408,642 | -572,840 | 0.13% | 66,237,752 |
| 2016-06-15 | 2016-06-13 | 15.093 | 4,981,482 | +56,058 | 0.15% | 75,185,637 |
| 2016-06-14 | 2016-06-10 | 16.006 | 4,925,424 | +481,746 | 0.14% | 78,838,163 |
| 2016-06-13 | 2016-06-08 | 15.892 | 4,443,678 | -78,621 | 0.13% | 70,619,832 |
| 2016-06-10 | 2016-06-07 | 15.687 | 4,522,299 | +62,168 | 0.13% | 70,939,948 |
| 2016-06-08 | 2016-06-06 | 15.444 | 4,460,131 | +425,688 | 0.13% | 68,880,454 |
| 2016-06-07 | 2016-06-03 | 15.698 | 4,034,443 | -432,816 | 0.12% | 63,332,303 |
| 2016-06-06 | 2016-06-02 | 15.675 | 4,467,259 | +838,192 | 0.13% | 70,023,328 |
| 2016-06-03 | 2016-06-01 | 14.750 | 3,629,067 | +21,627 | 0.11% | 53,528,810 |
| 2016-06-02 | 2016-05-31 | 14.866 | 3,607,440 | +25,952 | 0.11% | 53,626,816 |
| 2016-05-31 | 2016-05-27 | 14.773 | 3,581,488 | +283,378 | 0.11% | 52,909,820 |
| 2016-05-30 | 2016-05-26 | 14.889 | 3,298,110 | -398,078 | 0.10% | 49,104,685 |
| 2016-05-27 | 2016-05-25 | 14.496 | 3,696,188 | -328,477 | 0.11% | 53,578,866 |
| 2016-05-26 | 2016-05-24 | 14.126 | 4,024,665 | +166,862 | 0.12% | 56,851,623 |
| 2016-05-25 | 2016-05-23 | 13.987 | 3,857,803 | +440,327 | 0.11% | 53,959,429 |
| 2016-05-24 | 2016-05-20 | 14.149 | 3,417,476 | +103,811 | 0.10% | 48,353,600 |
| 2016-05-23 | 2016-05-19 | 14.218 | 3,313,665 | -34,604 | 0.10% | 47,114,614 |
| 2016-05-20 | 2016-05-18 | 14.288 | 3,348,269 | -22,611 | 0.10% | 47,838,851 |
| 2016-05-19 | 2016-05-17 | 14.496 | 3,370,880 | +7,786 | 0.10% | 48,863,296 |
| 2016-05-16 | 2016-05-12 | 14.149 | 3,363,094 | -17,959 | 0.10% | 47,584,154 |
| 2016-05-13 | 2016-05-11 | 14.311 | 3,381,053 | +308,143 | 0.10% | 48,385,424 |
| 2016-05-12 | 2016-05-10 | 14.727 | 3,072,910 | -372,851 | 0.09% | 45,254,440 |
| 2016-05-11 | 2016-05-09 | 14.519 | 3,445,761 | -259,525 | 0.10% | 50,028,412 |
| 2016-05-10 | 2016-05-06 | 14.218 | 3,705,286 | -77,616 | 0.11% | 52,682,791 |
| 2016-05-09 | 2016-05-05 | 14.588 | 3,782,902 | -248,279 | 0.11% | 55,185,677 |
| 2016-05-05 | 2016-05-03 | 15.397 | 4,031,181 | -129,762 | 0.12% | 62,069,529 |
| 2016-05-04 | 2016-04-29 | 15.236 | 4,160,943 | +16,437 | 0.12% | 63,394,138 |
| 2016-05-03 | 2016-04-28 | 15.374 | 4,144,506 | +75,262 | 0.12% | 63,718,617 |
| 2016-04-29 | 2016-04-27 | 15.374 | 4,069,244 | +275,096 | 0.12% | 62,561,521 |
| 2016-04-28 | 2016-04-26 | 15.490 | 3,794,148 | -196,015 | 0.11% | 58,770,717 |
| 2016-04-27 | 2016-04-25 | 15.490 | 3,990,163 | -240,510 | 0.12% | 61,806,957 |
| 2016-04-26 | 2016-04-22 | 15.675 | 4,230,673 | +272,499 | 0.12% | 66,314,893 |
| 2016-04-25 | 2016-04-21 | 15.929 | 3,958,174 | -2,159,025 | 0.12% | 63,050,136 |
| 2016-04-22 | 2016-04-20 | 15.444 | 6,117,199 | +2,574,266 | 0.18% | 94,471,540 |
| 2016-04-21 | 2016-04-19 | 15.906 | 3,542,933 | -378,908 | 0.10% | 56,353,812 |
| 2016-04-20 | 2016-04-18 | 15.490 | 3,921,841 | +378,908 | 0.12% | 60,748,661 |
| 2016-04-19 | 2016-04-15 | 15.675 | 3,542,933 | +365,957 | 0.10% | 55,534,716 |
| 2016-04-18 | 2016-04-14 | 15.051 | 3,176,976 | -5,840 | 0.09% | 47,815,296 |
| 2016-04-15 | 2016-04-13 | 14.842 | 3,182,816 | +649 | 0.09% | 47,240,935 |
| 2016-04-14 | 2016-04-12 | 14.449 | 3,182,167 | -35,098 | 0.09% | 45,980,629 |
| 2016-04-12 | 2016-04-08 | 14.126 | 3,217,265 | +865 | 0.09% | 45,446,450 |
| 2016-04-11 | 2016-04-07 | 14.334 | 3,216,400 | -27,684 | 0.09% | 46,103,475 |
| 2016-04-08 | 2016-04-06 | 14.172 | 3,244,084 | +64,018 | 0.10% | 45,975,291 |
| 2016-04-07 | 2016-04-05 | 14.172 | 3,180,066 | +59,273 | 0.09% | 45,068,025 |
| 2016-04-06 | 2016-04-01 | 14.103 | 3,120,793 | -142,189 | 0.09% | 44,011,556 |
| 2016-04-05 | 2016-03-31 | 14.265 | 3,262,982 | +1 | 0.10% | 46,544,864 |
| 2016-04-01 | 2016-03-30 | 14.010 | 3,262,981 | +51,905 | 0.10% | 45,715,039 |
| 2016-03-31 | 2016-03-29 | 12.577 | 3,211,076 | -21,679 | 0.09% | 40,385,123 |
| 2016-03-30 | 2016-03-24 | 12.623 | 3,232,755 | -696,392 | 0.10% | 40,807,253 |
| 2016-03-29 | 2016-03-23 | 12.854 | 3,929,147 | +378,906 | 0.12% | 50,506,234 |
| 2016-03-24 | 2016-03-22 | 12.623 | 3,550,241 | +16,437 | 0.10% | 44,814,897 |
| 2016-03-23 | 2016-03-21 | 12.600 | 3,533,804 | +255,199 | 0.10% | 44,525,713 |
| 2016-03-22 | 2016-03-18 | 12.716 | 3,278,605 | +127,966 | 0.10% | 41,689,214 |
| 2016-03-21 | 2016-03-17 | 12.507 | 3,150,639 | -128,897 | 0.09% | 39,406,497 |
| 2016-03-18 | 2016-03-16 | 12.484 | 3,279,536 | +70,072 | 0.10% | 40,942,851 |
| 2016-03-17 | 2016-03-15 | 12.531 | 3,209,464 | +19,896 | 0.09% | 40,216,449 |
| 2016-03-16 | 2016-03-14 | 12.623 | 3,189,568 | +33,772 | 0.09% | 40,262,101 |
| 2016-03-15 | 2016-03-11 | 12.669 | 3,155,796 | +5,085 | 0.09% | 39,981,713 |
| 2016-03-14 | 2016-03-10 | 12.507 | 3,150,711 | -24,222 | 0.09% | 39,407,398 |
| 2016-03-11 | 2016-03-09 | 12.600 | 3,174,933 | +24,222 | 0.09% | 40,003,960 |
| 2016-03-10 | 2016-03-08 | 12.739 | 3,150,711 | +12,977 | 0.09% | 40,135,815 |
| 2016-03-09 | 2016-03-07 | 13.039 | 3,137,734 | +2,595 | 0.09% | 40,913,549 |
| 2016-03-07 | 2016-03-03 | 12.669 | 3,135,139 | -865,084 | 0.09% | 39,720,004 |
| 2016-03-04 | 2016-03-02 | 13.062 | 4,000,223 | +33,739 | 0.12% | 52,252,199 |
| 2016-03-03 | 2016-03-01 | 12.808 | 3,966,484 | +792,416 | 0.12% | 50,802,770 |
| 2016-03-01 | 2016-02-26 | 13.178 | 3,174,068 | +68,774 | 0.09% | 41,827,606 |
| 2016-02-29 | 2016-02-25 | 12.785 | 3,105,294 | -141,441 | 0.09% | 39,700,847 |
| 2016-02-26 | 2016-02-24 | 13.155 | 3,246,735 | +121,112 | 0.10% | 42,710,144 |
| 2016-02-25 | 2016-02-23 | 13.525 | 3,125,623 | -35,469 | 0.09% | 42,273,128 |
| 2016-02-24 | 2016-02-22 | 13.733 | 3,161,092 | +38,929 | 0.09% | 43,410,571 |
| 2016-02-23 | 2016-02-19 | 13.525 | 3,122,163 | +2,595 | 0.09% | 42,226,332 |
| 2016-02-22 | 2016-02-18 | 13.663 | 3,119,568 | -432 | 0.09% | 42,623,966 |
| 2016-02-19 | 2016-02-17 | 13.525 | 3,120,000 | -347,812 | 0.09% | 42,197,078 |
| 2016-02-18 | 2016-02-16 | 13.386 | 3,467,812 | +153,120 | 0.10% | 46,420,096 |
| 2016-02-16 | 2016-02-12 | 12.924 | 3,314,692 | +121,111 | 0.10% | 42,837,775 |
| 2016-02-15 | 2016-02-11 | 12.739 | 3,193,581 | +202,430 | 0.09% | 40,681,921 |
| 2016-02-12 | 2016-02-05 | 13.224 | 2,991,151 | +6,921 | 0.09% | 39,555,446 |
| 2016-02-11 | 2016-02-04 | 13.155 | 2,984,230 | -6,056 | 0.09% | 39,256,943 |
| 2016-02-05 | 2016-02-03 | 12.739 | 2,990,286 | -435,137 | 0.09% | 38,092,217 |
| 2016-02-04 | 2016-02-02 | 13.317 | 3,425,423 | +39,967 | 0.10% | 45,615,098 |
| 2016-02-03 | 2016-02-01 | 12.900 | 3,385,456 | +37,198 | 0.10% | 43,674,033 |
| 2016-02-02 | 2016-01-29 | 12.415 | 3,348,258 | -423,891 | 0.10% | 41,568,574 |
| 2016-01-29 | 2016-01-27 | 12.253 | 3,772,149 | -58,344 | 0.11% | 46,220,712 |
| 2016-01-28 | 2016-01-26 | 12.323 | 3,830,493 | +32,392 | 0.11% | 47,201,283 |
| 2016-01-27 | 2016-01-25 | 12.808 | 3,798,101 | +12,111 | 0.11% | 48,646,119 |
| 2016-01-26 | 2016-01-22 | 12.669 | 3,785,990 | -12,111 | 0.11% | 47,965,828 |
| 2016-01-25 | 2016-01-21 | 12.554 | 3,798,101 | +22,492 | 0.11% | 47,680,221 |
| 2016-01-22 | 2016-01-20 | 12.947 | 3,775,609 | +38,448 | 0.11% | 48,881,774 |
| 2016-01-20 | 2016-01-18 | 12.484 | 3,737,161 | -865 | 0.11% | 46,655,999 |
| 2016-01-18 | 2016-01-14 | 13.039 | 3,738,026 | +12,111 | 0.11% | 48,740,877 |
| 2016-01-15 | 2016-01-13 | 13.270 | 3,725,915 | +16,437 | 0.11% | 49,444,360 |
| 2016-01-14 | 2016-01-12 | 13.294 | 3,709,478 | -3,461 | 0.11% | 49,311,994 |
| 2016-01-13 | 2016-01-11 | 13.062 | 3,712,939 | -809,237 | 0.11% | 48,499,603 |
| 2016-01-11 | 2016-01-07 | 13.941 | 4,522,176 | -38,064 | 0.13% | 63,042,974 |
| 2016-01-08 | 2016-01-06 | 14.265 | 4,560,240 | +159,176 | 0.13% | 65,049,623 |
| 2016-01-07 | 2016-01-05 | 14.473 | 4,401,064 | +207,620 | 0.13% | 63,694,794 |
| 2016-01-06 | 2016-01-04 | 14.403 | 4,193,444 | +259,525 | 0.12% | 60,399,149 |
| 2016-01-05 | 2015-12-31 | 14.611 | 3,933,919 | -158,100 | 0.12% | 57,479,689 |
| 2016-01-04 | 2015-12-29 | 14.866 | 4,092,019 | +153,120 | 0.12% | 60,830,381 |
| 2015-12-30 | 2015-12-28 | 14.681 | 3,938,899 | -32,938 | 0.12% | 57,825,646 |
| 2015-12-29 | 2015-12-24 | 14.704 | 3,971,837 | -38,063 | 0.12% | 58,401,023 |
| 2015-12-28 | 2015-12-22 | 14.473 | 4,009,900 | +434,304 | 0.12% | 58,033,638 |
| 2015-12-23 | 2015-12-21 | 14.842 | 3,575,596 | -130,265 | 0.11% | 53,070,770 |
| 2015-12-22 | 2015-12-18 | 14.773 | 3,705,861 | -152,254 | 0.11% | 54,747,199 |
| 2015-12-21 | 2015-12-17 | 15.189 | 3,858,115 | +54,500 | 0.11% | 58,602,003 |
| 2015-12-16 | 2015-12-14 | 14.519 | 3,803,615 | +162,636 | 0.11% | 55,224,033 |
| 2015-12-15 | 2015-12-11 | 14.773 | 3,640,979 | -146,200 | 0.11% | 53,788,688 |
| 2015-12-14 | 2015-12-10 | 14.981 | 3,787,179 | +12,977 | 0.11% | 56,736,529 |
| 2015-12-11 | 2015-12-09 | 14.866 | 3,774,202 | -858,732 | 0.11% | 56,105,836 |
| 2015-12-10 | 2015-12-08 | 14.958 | 4,632,934 | -356,415 | 0.14% | 69,299,853 |
| 2015-12-09 | 2015-12-07 | 15.074 | 4,989,349 | +43,254 | 0.15% | 75,207,889 |
| 2015-12-08 | 2015-12-04 | 14.981 | 4,946,095 | -42,389 | 0.15% | 74,098,494 |
| 2015-12-07 | 2015-12-03 | 14.334 | 4,988,484 | +303,645 | 0.15% | 71,504,306 |
| 2015-12-04 | 2015-12-02 | 14.265 | 4,684,839 | +277,691 | 0.14% | 66,826,968 |
| 2015-12-02 | 2015-11-30 | 14.265 | 4,407,148 | +883,820 | 0.13% | 62,865,840 |
| 2015-11-30 | 2015-11-26 | 14.750 | 3,523,328 | -102,159 | 0.10% | 51,969,157 |
| 2015-11-27 | 2015-11-25 | 15.097 | 3,625,487 | +9,515 | 0.11% | 54,733,278 |
| 2015-11-26 | 2015-11-24 | 15.444 | 3,615,972 | -587,755 | 0.11% | 55,843,605 |
| 2015-11-25 | 2015-11-23 | 15.490 | 4,203,727 | +769,055 | 0.12% | 65,115,028 |
| 2015-11-24 | 2015-11-20 | 15.582 | 3,434,672 | -589,131 | 0.10% | 53,520,121 |
| 2015-11-23 | 2015-11-19 | 15.814 | 4,023,803 | +587,688 | 0.12% | 63,630,412 |
| 2015-11-20 | 2015-11-18 | 15.883 | 3,436,115 | -14,715 | 0.10% | 54,575,327 |
| 2015-11-19 | 2015-11-17 | 15.860 | 3,450,830 | -38,072 | 0.10% | 54,729,263 |
| 2015-11-18 | 2015-11-16 | 15.397 | 3,488,902 | -366,795 | 0.10% | 53,719,866 |
| 2015-11-17 | 2015-11-13 | 15.767 | 3,855,697 | +366,795 | 0.11% | 60,793,786 |
| 2015-11-16 | 2015-11-12 | 16.137 | 3,488,902 | -1,730 | 0.10% | 56,301,001 |
| 2015-11-12 | 2015-11-10 | 15.513 | 3,490,632 | -28,548 | 0.10% | 54,150,006 |
| 2015-11-11 | 2015-11-09 | 15.975 | 3,519,180 | +17,302 | 0.10% | 56,220,079 |
| 2015-11-10 | 2015-11-06 | 15.883 | 3,501,878 | -35,734 | 0.10% | 55,619,832 |
| 2015-11-09 | 2015-11-05 | 15.814 | 3,537,612 | +30,278 | 0.10% | 55,942,030 |
| 2015-11-06 | 2015-11-04 | 16.091 | 3,507,334 | +131,492 | 0.10% | 56,436,268 |
| 2015-11-05 | 2015-11-03 | 15.860 | 3,375,842 | -542,817 | 0.10% | 53,539,973 |
| 2015-11-04 | 2015-11-02 | 15.929 | 3,918,659 | +194,280 | 0.12% | 62,420,697 |
| 2015-11-03 | 2015-10-30 | 17.409 | 3,724,379 | -267,310 | 0.11% | 64,836,680 |
| 2015-11-02 | 2015-10-29 | 16.831 | 3,991,689 | +336,927 | 0.12% | 67,183,094 |
| 2015-10-30 | 2015-10-28 | 17.062 | 3,654,762 | +1,961,264 | 0.11% | 62,357,312 |
| 2015-10-29 | 2015-10-27 | 17.663 | 1,693,498 | -185,583 | 0.10% | 29,912,311 |
| 2015-10-28 | 2015-10-26 | 17.478 | 1,879,081 | +165,231 | 0.11% | 32,842,728 |
| 2015-10-27 | 2015-10-23 | 17.594 | 1,713,850 | +11,246 | 0.10% | 30,152,921 |
| 2015-10-23 | 2015-10-20 | 16.993 | 1,702,604 | -865 | 0.10% | 28,931,631 |
| 2015-10-20 | 2015-10-16 | 16.831 | 1,703,469 | -11,246 | 0.10% | 28,670,650 |
| 2015-10-16 | 2015-10-14 | 17.016 | 1,714,715 | +12,111 | 0.10% | 29,177,070 |
| 2015-10-15 | 2015-10-13 | 17.802 | 1,702,604 | -258,660 | 0.10% | 30,309,327 |
| 2015-10-14 | 2015-10-12 | 68.895 | 1,961,264 | +422,161 | 0.12% | 135,121,433 |
| 2015-10-13 | 2015-10-09 | 69.357 | 1,539,103 | +781,663 | 0.09% | 106,748,274 |
| 2015-10-08 | 2015-10-06 | 70.398 | 757,440 | -8,651 | 0.09% | 53,322,126 |
| 2015-10-06 | 2015-10-02 | 67.046 | 766,091 | -865 | 0.09% | 51,362,988 |
| 2015-10-05 | 2015-09-30 | 62.884 | 766,956 | +865 | 0.09% | 48,229,335 |
| 2015-09-30 | 2015-09-25 | 63.115 | 766,091 | +5,623 | 0.09% | 48,352,054 |
| 2015-09-22 | 2015-09-18 | 64.271 | 760,468 | +8,651 | 0.09% | 48,876,226 |
| 2015-09-14 | 2015-09-10 | 61.381 | 751,817 | +25,952 | 0.09% | 46,147,544 |
| 2015-09-10 | 2015-09-08 | 60.688 | 725,865 | +4,326 | 0.09% | 44,051,133 |
| 2015-09-09 | 2015-09-07 | 58.838 | 721,539 | -8,651 | 0.09% | 42,454,088 |
| 2015-09-08 | 2015-09-04 | 59.532 | 730,190 | -2,595 | 0.09% | 43,469,539 |
| 2015-09-07 | 2015-09-02 | 57.913 | 732,785 | -15,525 | 0.09% | 42,438,128 |
| 2015-09-04 | 2015-09-01 | 58.376 | 748,310 | -39,152 | 0.09% | 43,683,241 |
| 2015-09-02 | 2015-08-31 | 62.653 | 787,462 | +11,118 | 0.09% | 49,336,782 |
| 2015-09-01 | 2015-08-28 | 66.352 | 776,344 | +48,012 | 0.09% | 51,511,953 |
| 2015-08-31 | 2015-08-27 | 66.814 | 728,332 | +53,826 | 0.09% | 48,663,031 |
| 2015-08-28 | 2015-08-26 | 68.895 | 674,506 | +5,190 | 0.08% | 46,470,142 |
| 2015-08-27 | 2015-08-25 | 69.704 | 669,316 | -12,268 | 0.08% | 46,654,168 |
| 2015-08-26 | 2015-08-24 | 69.126 | 681,584 | +5,253 | 0.08% | 47,115,358 |
| 2015-08-25 | 2015-08-21 | 71.901 | 676,331 | -745 | 0.08% | 48,628,582 |
| 2015-08-24 | 2015-08-20 | 72.363 | 677,076 | -9,714 | 0.08% | 48,995,216 |
| 2015-08-21 | 2015-08-19 | 74.444 | 686,790 | -7,586 | 0.08% | 51,127,170 |
| 2015-08-20 | 2015-08-18 | 77.334 | 694,376 | -1,131 | 0.08% | 53,698,573 |
| 2015-08-19 | 2015-08-17 | 77.796 | 695,507 | +27,054 | 0.08% | 54,107,628 |
| 2015-08-17 | 2015-08-13 | 77.565 | 668,453 | +21,627 | 0.08% | 51,848,396 |
| 2015-08-14 | 2015-08-12 | 76.409 | 646,826 | -7,848 | 0.08% | 49,423,199 |
| 2015-08-13 | 2015-08-11 | 76.756 | 654,674 | -141,874 | 0.08% | 50,249,888 |
| 2015-08-12 | 2015-08-10 | 76.640 | 796,548 | -75,221 | 0.09% | 61,047,433 |
| 2015-08-10 | 2015-08-06 | 78.027 | 871,769 | +213,243 | 0.10% | 68,021,643 |
| 2015-08-07 | 2015-08-05 | 78.027 | 658,526 | -92,737 | 0.08% | 51,382,902 |
| 2015-08-06 | 2015-08-04 | 74.328 | 751,263 | -18,186 | 0.09% | 55,839,934 |
| 2015-08-05 | 2015-08-03 | 77.565 | 769,449 | +97,155 | 0.09% | 59,682,126 |
| 2015-08-04 | 2015-07-31 | 81.033 | 672,294 | +2,031 | 0.08% | 54,477,752 |
| 2015-08-03 | 2015-07-30 | 82.535 | 670,263 | -3,627 | 0.08% | 55,320,409 |
| 2015-07-31 | 2015-07-29 | 83.229 | 673,890 | -23,061 | 0.08% | 56,087,158 |
| 2015-07-30 | 2015-07-28 | 84.847 | 696,951 | -682,984 | 0.08% | 59,134,405 |
| 2015-07-29 | 2015-07-27 | 83.229 | 1,379,935 | -152,630 | 0.16% | 114,850,543 |
| 2015-07-28 | 2015-07-24 | 87.968 | 1,532,565 | +193,156 | 0.18% | 134,817,257 |
| 2015-07-27 | 2015-07-23 | 88.662 | 1,339,409 | +4,739 | 0.16% | 118,754,617 |
| 2015-07-24 | 2015-07-22 | 88.546 | 1,334,670 | -62,221 | 0.16% | 118,180,166 |
| 2015-07-23 | 2015-07-21 | 90.049 | 1,396,891 | -3,170 | 0.16% | 125,788,779 |
| 2015-07-22 | 2015-07-20 | 87.968 | 1,400,061 | +13,590 | 0.17% | 123,161,095 |
| 2015-07-21 | 2015-07-17 | 88.315 | 1,386,471 | +1,653 | 0.16% | 122,446,415 |
| 2015-07-20 | 2015-07-16 | 86.350 | 1,384,818 | -3,893 | 0.16% | 119,579,085 |
| 2015-07-17 | 2015-07-15 | 87.275 | 1,388,711 | +432 | 0.16% | 121,199,479 |
| 2015-07-16 | 2015-07-14 | 86.928 | 1,388,279 | -8,219 | 0.16% | 120,680,339 |
| 2015-07-15 | 2015-07-13 | 87.390 | 1,396,498 | -10,244 | 0.16% | 122,040,517 |
| 2015-07-14 | 2015-07-10 | 86.350 | 1,406,742 | -19,897 | 0.17% | 121,472,224 |
| 2015-07-13 | 2015-07-09 | 84.385 | 1,426,639 | -19,673 | 0.17% | 120,386,802 |
| 2015-07-10 | 2015-07-08 | 81.495 | 1,446,312 | -46,039 | 0.17% | 117,867,218 |
| 2015-07-09 | 2015-07-07 | 84.963 | 1,492,351 | -73,003 | 0.18% | 126,794,451 |
| 2015-07-08 | 2015-07-06 | 83.345 | 1,565,354 | +142,546 | 0.18% | 130,463,720 |
| 2015-07-07 | 2015-07-03 | 85.656 | 1,422,808 | -41,753 | 0.17% | 121,872,700 |
| 2015-07-06 | 2015-07-02 | 87.044 | 1,464,561 | -3,460 | 0.17% | 127,480,679 |
| 2015-07-03 | 2015-06-30 | 89.356 | 1,468,021 | -99,453 | 0.17% | 131,175,790 |
| 2015-07-02 | 2015-06-29 | 86.928 | 1,567,474 | +94,176 | 0.18% | 136,257,405 |
| 2015-06-30 | 2015-06-26 | 90.511 | 1,473,298 | -10,381 | 0.17% | 133,350,389 |
| 2015-06-29 | 2015-06-25 | 92.477 | 1,483,679 | -17,696 | 0.17% | 137,205,608 |
| 2015-06-26 | 2015-06-24 | 90.974 | 1,501,375 | -64,877 | 0.18% | 136,585,890 |
| 2015-06-25 | 2015-06-23 | 96.522 | 1,566,252 | +7,786 | 0.18% | 151,178,503 |
| 2015-06-24 | 2015-06-22 | 96.985 | 1,558,466 | +8,651 | 0.18% | 151,147,587 |
| 2015-06-23 | 2015-06-19 | 96.407 | 1,549,815 | -51,170 | 0.18% | 149,412,811 |
| 2015-06-22 | 2015-06-18 | 95.713 | 1,600,985 | +44,121 | 0.19% | 153,235,548 |
| 2015-06-19 | 2015-06-17 | 95.135 | 1,556,864 | +3,892 | 0.18% | 148,112,747 |
| 2015-06-18 | 2015-06-16 | 94.789 | 1,552,972 | +232 | 0.18% | 147,203,930 |
| 2015-06-17 | 2015-06-15 | 94.326 | 1,552,740 | -6,954 | 0.18% | 146,463,978 |
| 2015-06-16 | 2015-06-12 | 95.482 | 1,559,694 | -3,893 | 0.18% | 148,922,862 |
| 2015-06-15 | 2015-06-11 | 93.633 | 1,563,587 | -26,112 | 0.18% | 146,402,670 |
| 2015-06-12 | 2015-06-10 | 94.557 | 1,589,699 | -29,965 | 0.19% | 150,317,703 |
| 2015-06-10 | 2015-06-08 | 94.920 | 1,619,664 | -14,870 | 0.19% | 153,737,877 |
| 2015-06-09 | 2015-06-05 | 100.284 | 1,634,534 | +27,861 | 0.19% | 163,916,984 |
| 2015-06-08 | 2015-06-04 | 99.118 | 1,606,673 | +28,576 | 0.19% | 159,249,459 |
| 2015-06-05 | 2015-06-03 | 98.301 | 1,578,097 | -30,587 | 0.19% | 155,128,936 |
| 2015-06-04 | 2015-06-02 | 99.001 | 1,608,684 | -13,006 | 0.19% | 159,261,198 |
| 2015-06-03 | 2015-06-01 | 101.450 | 1,621,690 | -20,690 | 0.19% | 164,519,976 |
| 2015-06-02 | 2015-05-29 | 103.199 | 1,642,380 | +341 | 0.20% | 169,491,711 |
| 2015-06-01 | 2015-05-28 | 102.616 | 1,642,039 | -25,340 | 0.20% | 168,499,139 |
| 2015-05-29 | 2015-05-27 | 104.482 | 1,667,379 | -21,376 | 0.20% | 174,210,322 |
| 2015-05-28 | 2015-05-26 | 104.365 | 1,688,755 | -284,713 | 0.20% | 176,246,795 |
| 2015-05-27 | 2015-05-22 | 99.351 | 1,973,468 | -17,466 | 0.23% | 196,065,521 |
| 2015-05-26 | 2015-05-21 | 99.001 | 1,990,934 | -138,180 | 0.24% | 197,104,300 |
| 2015-05-22 | 2015-05-20 | 98.768 | 2,129,114 | -42,640 | 0.25% | 210,287,700 |
| 2015-05-21 | 2015-05-19 | 99.118 | 2,171,754 | -145,786 | 0.26% | 215,258,892 |
| 2015-05-20 | 2015-05-18 | 97.368 | 2,317,540 | -35,225 | 0.28% | 225,655,155 |
| 2015-05-19 | 2015-05-15 | 96.669 | 2,352,765 | +8,722 | 0.28% | 227,438,837 |
| 2015-05-18 | 2015-05-14 | 95.852 | 2,344,043 | -44,512 | 0.28% | 224,682,339 |
| 2015-05-15 | 2015-05-13 | 95.619 | 2,388,555 | -103,382 | 0.28% | 228,391,872 |
| 2015-05-14 | 2015-05-12 | 94.803 | 2,491,937 | -223,331 | 0.30% | 236,243,109 |
| 2015-05-13 | 2015-05-11 | 97.252 | 2,715,268 | -163,367 | 0.32% | 264,064,669 |
| 2015-05-12 | 2015-05-08 | 95.969 | 2,878,635 | -40,688 | 0.34% | 276,259,984 |
| 2015-05-11 | 2015-05-07 | 97.135 | 2,919,323 | -59,779 | 0.35% | 283,568,963 |
| 2015-05-08 | 2015-05-06 | 101.916 | 2,979,102 | -80,850 | 0.35% | 303,618,584 |
| 2015-05-07 | 2015-05-05 | 94.803 | 3,059,952 | -197,794 | 0.36% | 290,092,636 |
| 2015-05-06 | 2015-05-04 | 94.920 | 3,257,746 | +45,451 | 0.39% | 309,223,983 |
| 2015-05-05 | 2015-04-30 | 91.538 | 3,212,295 | -80,179 | 0.38% | 294,046,913 |
| 2015-05-04 | 2015-04-29 | 95.969 | 3,292,474 | +81,173 | 0.39% | 315,975,736 |
| 2015-04-30 | 2015-04-28 | 98.185 | 3,211,301 | -51,328 | 0.38% | 315,300,494 |
| 2015-04-29 | 2015-04-27 | 98.185 | 3,262,629 | -59,995 | 0.39% | 320,340,116 |
| 2015-04-28 | 2015-04-24 | 100.050 | 3,322,624 | -60,459 | 0.40% | 332,429,863 |
| 2015-04-27 | 2015-04-23 | 99.467 | 3,383,083 | +162,143 | 0.40% | 336,506,323 |
| 2015-04-24 | 2015-04-22 | 98.068 | 3,220,940 | -38,832 | 0.38% | 315,871,306 |
| 2015-04-23 | 2015-04-21 | 99.234 | 3,259,772 | -64,566 | 0.39% | 323,480,667 |
| 2015-04-22 | 2015-04-20 | 96.552 | 3,324,338 | -17,163 | 0.40% | 320,971,932 |
| 2015-04-21 | 2015-04-17 | 95.852 | 3,341,501 | +7,650 | 0.40% | 320,291,164 |
| 2015-04-20 | 2015-04-16 | 95.619 | 3,333,851 | +35,714 | 0.40% | 318,780,380 |
| 2015-04-17 | 2015-04-15 | 95.503 | 3,298,137 | +17,733 | 0.39% | 314,980,841 |
| 2015-04-16 | 2015-04-14 | 98.068 | 3,280,404 | -37,704 | 0.39% | 321,702,824 |
| 2015-04-15 | 2015-04-13 | 102.732 | 3,318,108 | -210,962 | 0.39% | 340,877,214 |
| 2015-04-14 | 2015-04-10 | 101.100 | 3,529,070 | +309,368 | 0.42% | 356,788,556 |
| 2015-04-13 | 2015-04-09 | 105.414 | 3,219,702 | +172,798 | 0.38% | 339,402,982 |
| 2015-04-10 | 2015-04-08 | 98.651 | 3,046,904 | -117,133 | 0.36% | 300,580,415 |
| 2015-04-09 | 2015-04-02 | 93.520 | 3,164,037 | -65,514 | 0.38% | 295,901,705 |
| 2015-04-08 | 2015-04-01 | 94.570 | 3,229,551 | -126,309 | 0.38% | 305,417,942 |
| 2015-04-02 | 2015-03-31 | 96.086 | 3,355,860 | -53,753 | 0.40% | 322,450,156 |
| 2015-04-01 | 2015-03-30 | 93.054 | 3,409,613 | -14,707 | 0.41% | 317,277,683 |
| 2015-03-31 | 2015-03-27 | 89.789 | 3,424,320 | -188,003 | 0.41% | 307,465,657 |
| 2015-03-30 | 2015-03-26 | 90.255 | 3,612,323 | +156,506 | 0.43% | 326,031,140 |
| 2015-03-27 | 2015-03-25 | 82.209 | 3,455,817 | -42,477 | 0.41% | 284,100,108 |
| 2015-03-26 | 2015-03-24 | 82.442 | 3,498,294 | +42,372 | 0.42% | 288,407,974 |
| 2015-03-24 | 2015-03-20 | 84.541 | 3,455,922 | +6,203 | 0.41% | 292,168,563 |
| 2015-03-23 | 2015-03-19 | 84.658 | 3,449,719 | -32,853 | 0.41% | 292,046,420 |
| 2015-03-20 | 2015-03-18 | 85.008 | 3,482,572 | +14,116 | 0.41% | 296,045,986 |
| 2015-03-19 | 2015-03-17 | 83.725 | 3,468,456 | -1,367 | 0.41% | 290,397,036 |
| 2015-03-18 | 2015-03-16 | 83.259 | 3,469,823 | +7,186 | 0.41% | 288,893,040 |
| 2015-03-17 | 2015-03-13 | 83.609 | 3,462,637 | -33,574 | 0.41% | 289,506,065 |
| 2015-03-16 | 2015-03-12 | 81.976 | 3,496,211 | +27,523 | 0.42% | 286,605,490 |
| 2015-03-13 | 2015-03-11 | 83.958 | 3,468,688 | +35,881 | 0.41% | 291,225,420 |
| 2015-03-12 | 2015-03-10 | 85.124 | 3,432,807 | +27,426 | 0.41% | 292,215,866 |
| 2015-03-11 | 2015-03-09 | 84.192 | 3,405,381 | -8,019 | 0.41% | 286,704,462 |
| 2015-03-10 | 2015-03-06 | 84.192 | 3,413,400 | +48,252 | 0.41% | 287,379,594 |
| 2015-03-09 | 2015-03-05 | 83.725 | 3,365,148 | +504,054 | 0.40% | 281,747,557 |
| 2015-03-06 | 2015-03-04 | 82.326 | 2,861,094 | +130,751 | 0.34% | 235,542,008 |
| 2015-03-05 | 2015-03-03 | 81.510 | 2,730,343 | +45,414 | 0.32% | 222,549,145 |
| 2015-03-04 | 2015-03-02 | 81.276 | 2,684,929 | +63,663 | 0.32% | 218,221,295 |
| 2015-03-03 | 2015-02-27 | 81.626 | 2,621,266 | +53,238 | 0.31% | 213,963,986 |
| 2015-03-02 | 2015-02-26 | 82.559 | 2,568,028 | +37,733 | 0.31% | 212,014,009 |
| 2015-02-27 | 2015-02-25 | 83.142 | 2,530,295 | +31,582 | 0.30% | 210,374,081 |
| 2015-02-26 | 2015-02-24 | 82.676 | 2,498,713 | +22,297 | 0.30% | 206,582,799 |
| 2015-02-25 | 2015-02-23 | 83.492 | 2,476,416 | +12,435 | 0.29% | 206,760,783 |
| 2015-02-24 | 2015-02-18 | 84.658 | 2,463,981 | +81,666 | 0.29% | 208,595,781 |
| 2015-02-23 | 2015-02-16 | 85.708 | 2,382,315 | -168,482 | 0.28% | 204,182,290 |
| 2015-02-17 | 2015-02-13 | 85.474 | 2,550,797 | +21,010 | 0.30% | 218,027,572 |
| 2015-02-16 | 2015-02-12 | 83.725 | 2,529,787 | +16,723 | 0.30% | 211,806,823 |
| 2015-02-13 | 2015-02-11 | 83.958 | 2,513,064 | +28,866 | 0.30% | 210,992,778 |
| 2015-02-12 | 2015-02-10 | 83.958 | 2,484,198 | -549,273 | 0.30% | 208,569,236 |
| 2015-02-11 | 2015-02-09 | 82.676 | 3,033,471 | +15,437 | 0.36% | 250,794,281 |
| 2015-02-10 | 2015-02-06 | 84.775 | 3,018,034 | +8,129 | 0.36% | 255,852,747 |
| 2015-02-09 | 2015-02-05 | 84.775 | 3,009,905 | -169,712 | 0.36% | 255,163,614 |
| 2015-02-06 | 2015-02-04 | 83.725 | 3,179,617 | -74,641 | 0.38% | 266,213,944 |
| 2015-02-05 | 2015-02-03 | 82.326 | 3,254,258 | -525,631 | 0.39% | 267,909,570 |
| 2015-02-04 | 2015-02-02 | 81.626 | 3,779,889 | +38,830 | 0.45% | 308,537,980 |
| 2015-02-03 | 2015-01-30 | 82.442 | 3,741,059 | +289,001 | 0.45% | 308,422,119 |
| 2015-02-02 | 2015-01-29 | 82.676 | 3,452,058 | -20,188 | 0.41% | 285,401,246 |
| 2015-01-30 | 2015-01-28 | 81.276 | 3,472,246 | -18,354 | 0.41% | 282,211,567 |
| 2015-01-29 | 2015-01-27 | 80.460 | 3,490,600 | -288,313 | 0.42% | 280,854,069 |
| 2015-01-28 | 2015-01-26 | 80.693 | 3,778,913 | -2,397 | 0.45% | 304,933,075 |
| 2015-01-27 | 2015-01-23 | 80.693 | 3,781,310 | +80,530 | 0.45% | 305,126,497 |
| 2015-01-26 | 2015-01-22 | 80.344 | 3,700,780 | +30,911 | 0.44% | 297,333,632 |
| 2015-01-23 | 2015-01-21 | 81.276 | 3,669,869 | -240,232 | 0.44% | 298,273,648 |
| 2015-01-22 | 2015-01-20 | 80.693 | 3,910,101 | +413,437 | 0.47% | 315,519,072 |
| 2015-01-21 | 2015-01-19 | 80.460 | 3,496,664 | -546,037 | 0.42% | 281,341,979 |
| 2015-01-20 | 2015-01-16 | 80.577 | 4,042,701 | +15,368 | 0.48% | 325,747,592 |
| 2015-01-19 | 2015-01-15 | 79.760 | 4,027,333 | -84,420 | 0.48% | 321,221,930 |
| 2015-01-16 | 2015-01-14 | 78.478 | 4,111,753 | -99,789 | 0.49% | 322,681,173 |
| 2015-01-15 | 2015-01-13 | 79.294 | 4,211,542 | -464,373 | 0.50% | 333,950,113 |
| 2015-01-14 | 2015-01-12 | 78.594 | 4,675,915 | +201,773 | 0.56% | 367,500,598 |
| 2015-01-13 | 2015-01-09 | 77.661 | 4,474,142 | -217,981 | 0.53% | 347,468,579 |
| 2015-01-12 | 2015-01-08 | 76.495 | 4,692,123 | +177,033 | 0.56% | 358,925,879 |
| 2015-01-09 | 2015-01-07 | 74.979 | 4,515,090 | +107,964 | 0.54% | 338,539,174 |
| 2015-01-08 | 2015-01-06 | 73.697 | 4,407,126 | +22,552 | 0.52% | 324,791,078 |
| 2015-01-07 | 2015-01-05 | 73.813 | 4,384,574 | +5,878 | 0.52% | 323,640,348 |
| 2015-01-06 | 2015-01-02 | 74.746 | 4,378,696 | -33,721 | 0.52% | 327,291,231 |
| 2015-01-05 | 2014-12-31 | 74.630 | 4,412,417 | +6,212 | 0.53% | 329,297,223 |
| 2015-01-02 | 2014-12-29 | 74.163 | 4,406,205 | +51,459 | 0.52% | 326,778,413 |
| 2014-12-30 | 2014-12-24 | 72.997 | 4,354,746 | +39,737 | 0.52% | 317,884,028 |
| 2014-12-29 | 2014-12-22 | 72.181 | 4,315,009 | +130,772 | 0.51% | 311,461,163 |
| 2014-12-23 | 2014-12-19 | 67.400 | 4,184,237 | +197,471 | 0.50% | 282,017,241 |
| 2014-12-22 | 2014-12-18 | 65.184 | 3,986,766 | +5,145 | 0.47% | 259,874,759 |
| 2014-12-19 | 2014-12-17 | 64.368 | 3,981,621 | +146,083 | 0.47% | 256,289,339 |
| 2014-12-18 | 2014-12-16 | 67.167 | 3,835,538 | +144,891 | 0.46% | 257,620,441 |
| 2014-12-17 | 2014-12-15 | 69.149 | 3,690,647 | -7,252 | 0.44% | 255,204,746 |
| 2014-12-16 | 2014-12-12 | 70.548 | 3,697,899 | +25,660 | 0.44% | 260,880,708 |
| 2014-12-15 | 2014-12-11 | 69.149 | 3,672,239 | -28,300 | 0.44% | 253,931,850 |
| 2014-12-12 | 2014-12-10 | 67.633 | 3,700,539 | +158,460 | 0.44% | 250,279,065 |
| 2014-12-11 | 2014-12-09 | 67.633 | 3,542,079 | +3,413 | 0.42% | 239,561,918 |
| 2014-12-10 | 2014-12-08 | 69.615 | 3,538,666 | +7,487 | 0.42% | 246,345,963 |
| 2014-12-09 | 2014-12-05 | 70.548 | 3,531,179 | -1,715 | 0.42% | 249,118,886 |
| 2014-12-08 | 2014-12-04 | 69.382 | 3,532,894 | -113,010 | 0.42% | 245,120,209 |
| 2014-12-05 | 2014-12-03 | 69.382 | 3,645,904 | -380,606 | 0.43% | 252,961,099 |
| 2014-12-04 | 2014-12-02 | 70.665 | 4,026,510 | +254,698 | 0.48% | 284,533,202 |
| 2014-12-03 | 2014-12-01 | 71.131 | 3,771,812 | +179,663 | 0.45% | 268,294,283 |
| 2014-12-02 | 2014-11-28 | 73.347 | 3,592,149 | +234,425 | 0.43% | 263,473,253 |
| 2014-12-01 | 2014-11-27 | 73.697 | 3,357,724 | +289,087 | 0.40% | 247,453,510 |
| 2014-11-28 | 2014-11-26 | 72.997 | 3,068,637 | +353,866 | 0.37% | 224,001,742 |
| 2014-11-27 | 2014-11-25 | 72.881 | 2,714,771 | -9,789 | 0.32% | 197,853,968 |
| 2014-11-26 | 2014-11-24 | 72.414 | 2,724,560 | +23,840 | 0.32% | 197,296,564 |
| 2014-11-25 | 2014-11-21 | 72.764 | 2,700,720 | -102,427 | 0.32% | 196,514,995 |
| 2014-11-24 | 2014-11-20 | 73.464 | 2,803,147 | +49,109 | 0.33% | 205,929,217 |
| 2014-11-21 | 2014-11-19 | 71.365 | 2,754,038 | +125,592 | 0.33% | 196,540,880 |
| 2014-11-20 | 2014-11-18 | 72.064 | 2,628,446 | -26,907 | 0.31% | 189,417,055 |
| 2014-11-19 | 2014-11-17 | 72.531 | 2,655,353 | -279,996 | 0.32% | 192,594,639 |
| 2014-11-18 | 2014-11-14 | 71.365 | 2,935,349 | +59,217 | 0.35% | 209,480,071 |
| 2014-11-17 | 2014-11-13 | 69.499 | 2,876,132 | +43,292 | 0.34% | 199,887,952 |
| 2014-11-14 | 2014-11-12 | 70.898 | 2,832,840 | +201,588 | 0.34% | 200,843,218 |
| 2014-11-13 | 2014-11-11 | 72.181 | 2,631,252 | +168,195 | 0.31% | 189,926,094 |
| 2014-11-12 | 2014-11-10 | 72.064 | 2,463,057 | -130,623 | 0.29% | 177,498,416 |
| 2014-11-11 | 2014-11-07 | 73.347 | 2,593,680 | +72,895 | 0.31% | 190,238,575 |
| 2014-11-10 | 2014-11-06 | 76.962 | 2,520,785 | -24,325 | 0.30% | 194,004,269 |
| 2014-11-07 | 2014-11-05 | 77.778 | 2,545,110 | +16,947 | 0.30% | 197,953,843 |
| 2014-11-06 | 2014-11-04 | 79.294 | 2,528,163 | -29,670 | 0.30% | 200,468,218 |
| 2014-11-05 | 2014-11-03 | 79.760 | 2,557,833 | +118,345 | 0.30% | 204,013,935 |
| 2014-11-04 | 2014-10-31 | 79.877 | 2,439,488 | -109,830 | 0.29% | 194,859,150 |
| 2014-11-03 | 2014-10-30 | 78.128 | 2,549,318 | -108,053 | 0.30% | 199,172,952 |
| 2014-10-31 | 2014-10-29 | 77.428 | 2,657,371 | -66,856 | 0.32% | 205,755,672 |
| 2014-10-30 | 2014-10-28 | 76.262 | 2,724,227 | +69,084 | 0.32% | 207,755,527 |
| 2014-10-29 | 2014-10-27 | 74.746 | 2,655,143 | +383,985 | 0.32% | 198,462,058 |
| 2014-10-28 | 2014-10-24 | 74.630 | 2,271,158 | -31,336 | 0.27% | 169,495,771 |
| 2014-10-27 | 2014-10-23 | 75.446 | 2,302,494 | +106,804 | 0.27% | 173,713,805 |
| 2014-10-24 | 2014-10-22 | 75.912 | 2,195,690 | +9,070 | 0.26% | 166,680,025 |
| 2014-10-23 | 2014-10-21 | 75.679 | 2,186,620 | -19,295 | 0.26% | 165,481,542 |
| 2014-10-22 | 2014-10-20 | 75.679 | 2,205,915 | -103,403 | 0.26% | 166,941,771 |
| 2014-10-21 | 2014-10-17 | 75.563 | 2,309,318 | -65,704 | 0.28% | 174,497,935 |
| 2014-10-20 | 2014-10-16 | 76.146 | 2,375,022 | +219,249 | 0.28% | 180,847,439 |
| 2014-10-17 | 2014-10-15 | 78.245 | 2,155,773 | -192,204 | 0.26% | 168,677,476 |
| 2014-10-16 | 2014-10-14 | 77.428 | 2,347,977 | -278,100 | 0.28% | 181,799,826 |
| 2014-10-15 | 2014-10-13 | 77.195 | 2,626,077 | +12,787 | 0.31% | 202,720,184 |
| 2014-10-13 | 2014-10-09 | 78.361 | 2,613,290 | -30,068 | 0.31% | 204,780,418 |
| 2014-10-10 | 2014-10-08 | 77.078 | 2,643,358 | -136,789 | 0.31% | 203,745,953 |
| 2014-10-09 | 2014-10-07 | 77.195 | 2,780,147 | -595,477 | 0.33% | 214,613,627 |
| 2014-10-08 | 2014-10-06 | 76.146 | 3,375,624 | -260,779 | 0.40% | 257,038,864 |
| 2014-10-07 | 2014-10-03 | 74.513 | 3,636,403 | +401,973 | 0.43% | 270,959,518 |
| 2014-10-06 | 2014-09-30 | 74.630 | 3,234,430 | +121,365 | 0.39% | 241,384,442 |
| 2014-10-03 | 2014-09-29 | 74.863 | 3,113,065 | +180,648 | 0.37% | 233,053,035 |
| 2014-09-30 | 2014-09-26 | 77.661 | 2,932,417 | +345 | 0.35% | 227,735,903 |
| 2014-09-29 | 2014-09-25 | 79.061 | 2,932,072 | +38,799 | 0.35% | 231,811,976 |
| 2014-09-26 | 2014-09-24 | 80.110 | 2,893,273 | +12,742 | 0.34% | 231,780,928 |
| 2014-09-25 | 2014-09-23 | 80.110 | 2,880,531 | +827 | 0.34% | 230,760,162 |
| 2014-09-24 | 2014-09-22 | 81.626 | 2,879,704 | +598 | 0.34% | 235,059,298 |
| 2014-09-23 | 2014-09-19 | 81.859 | 2,879,106 | +7,114 | 0.34% | 235,681,944 |
| 2014-09-22 | 2014-09-18 | 83.492 | 2,871,992 | -3,759 | 0.34% | 239,788,192 |
| 2014-09-19 | 2014-09-17 | 84.308 | 2,875,751 | +80,177 | 0.34% | 242,449,405 |
| 2014-09-18 | 2014-09-16 | 84.775 | 2,795,574 | -2,438 | 0.33% | 236,993,781 |
| 2014-09-17 | 2014-09-15 | 85.008 | 2,798,012 | -164,479 | 0.33% | 237,853,007 |
| 2014-09-16 | 2014-09-12 | 85.008 | 2,962,491 | +2,389 | 0.35% | 251,835,015 |
| 2014-09-15 | 2014-09-11 | 85.124 | 2,960,102 | +939,863 | 0.35% | 251,977,105 |
| 2014-09-12 | 2014-09-10 | 85.941 | 2,020,239 | +322,073 | 0.24% | 173,620,812 |
| 2014-09-11 | 2014-09-08 | 87.107 | 1,698,166 | +418,873 | 0.20% | 147,921,836 |
| 2014-09-10 | 2014-09-05 | 86.407 | 1,279,293 | -887,623 | 0.15% | 110,540,081 |
| 2014-09-08 | 2014-09-04 | 84.075 | 2,166,916 | +143,291 | 0.26% | 182,183,435 |
| 2014-09-05 | 2014-09-03 | 82.792 | 2,023,625 | +321,151 | 0.24% | 167,540,547 |
| 2014-09-04 | 2014-09-02 | 82.792 | 1,702,474 | +448,555 | 0.20% | 140,951,721 |
| 2014-09-03 | 2014-09-01 | 83.725 | 1,253,919 | -66,893 | 0.15% | 104,984,570 |
| 2014-09-02 | 2014-08-29 | 83.842 | 1,320,812 | +10,728 | 0.16% | 110,739,215 |
| 2014-09-01 | 2014-08-28 | 82.676 | 1,310,084 | -138,184 | 0.16% | 108,312,087 |
| 2014-08-29 | 2014-08-27 | 88.623 | 1,448,268 | +131,345 | 0.17% | 128,349,468 |
| 2014-08-28 | 2014-08-26 | 86.874 | 1,316,923 | +298 | 0.16% | 114,405,842 |
| 2014-08-26 | 2014-08-22 | 88.040 | 1,316,625 | -54,011 | 0.16% | 115,915,255 |
| 2014-08-25 | 2014-08-21 | 87.340 | 1,370,636 | -544,716 | 0.16% | 119,711,397 |
| 2014-08-22 | 2014-08-20 | 88.623 | 1,915,352 | -119,713 | 0.23% | 169,743,728 |
| 2014-08-21 | 2014-08-19 | 89.905 | 2,035,065 | -71,471 | 0.24% | 182,963,394 |
| 2014-08-20 | 2014-08-18 | 90.022 | 2,106,536 | -41,510 | 0.25% | 189,634,666 |
| 2014-08-19 | 2014-08-15 | 90.022 | 2,148,046 | +84,217 | 0.26% | 193,371,481 |
| 2014-08-18 | 2014-08-14 | 90.722 | 2,063,829 | -215,894 | 0.25% | 187,234,059 |
| 2014-08-15 | 2014-08-13 | 89.905 | 2,279,723 | +157,089 | 0.27% | 204,959,477 |
| 2014-08-14 | 2014-08-12 | 88.040 | 2,122,634 | +152 | 0.25% | 186,876,036 |
| 2014-08-13 | 2014-08-11 | 87.340 | 2,122,482 | -59,836 | 0.25% | 185,377,653 |
| 2014-08-12 | 2014-08-08 | 87.690 | 2,182,318 | -37,196 | 0.26% | 191,367,164 |
| 2014-08-11 | 2014-08-07 | 88.273 | 2,219,514 | +1,459 | 0.26% | 195,922,951 |
| 2014-08-08 | 2014-08-06 | 88.390 | 2,218,055 | +3,303 | 0.26% | 196,052,806 |
| 2014-08-07 | 2014-08-05 | 87.923 | 2,214,752 | -22,950 | 0.26% | 194,727,816 |
| 2014-08-06 | 2014-08-04 | 88.623 | 2,237,702 | -9,210 | 0.27% | 198,311,266 |
| 2014-08-05 | 2014-08-01 | 88.856 | 2,246,912 | -73,323 | 0.27% | 199,651,501 |
| 2014-08-04 | 2014-07-31 | 87.923 | 2,320,235 | -304,436 | 0.28% | 204,002,207 |
| 2014-08-01 | 2014-07-30 | 88.273 | 2,624,671 | +251,121 | 0.31% | 231,687,337 |
| 2014-07-31 | 2014-07-29 | 87.806 | 2,373,550 | +387 | 0.28% | 208,413,049 |
| 2014-07-30 | 2014-07-28 | 86.640 | 2,373,163 | -42,407 | 0.28% | 205,611,749 |
| 2014-07-29 | 2014-07-25 | 87.923 | 2,415,570 | -88,604 | 0.29% | 212,384,353 |
| 2014-07-28 | 2014-07-24 | 88.273 | 2,504,174 | -1,953,796 | 0.30% | 221,050,716 |
| 2014-07-25 | 2014-07-23 | 88.390 | 4,457,970 | -41,185 | 0.53% | 394,037,806 |
| 2014-07-24 | 2014-07-22 | 88.856 | 4,499,155 | -2,682,738 | 0.54% | 399,776,694 |
| 2014-07-23 | 2014-07-21 | 87.690 | 7,181,893 | +247,640 | 0.86% | 629,779,205 |
| 2014-07-22 | 2014-07-18 | 88.506 | 6,934,253 | -591,025 | 0.83% | 613,723,855 |
| 2014-07-21 | 2014-07-17 | 87.340 | 7,525,278 | -89,616 | 0.90% | 657,258,046 |
| 2014-07-18 | 2014-07-16 | 86.640 | 7,614,894 | +9,787 | 0.91% | 659,757,326 |
| 2014-07-17 | 2014-07-15 | 86.524 | 7,605,107 | -6,487 | 0.91% | 658,022,554 |
| 2014-07-16 | 2014-07-14 | 86.874 | 7,611,594 | +414,941 | 0.91% | 661,246,571 |
| 2014-07-15 | 2014-07-11 | 83.492 | 7,196,653 | +7,431 | 0.86% | 600,862,542 |
| 2014-07-14 | 2014-07-10 | 83.375 | 7,189,222 | +657,178 | 0.86% | 599,403,786 |
| 2014-07-11 | 2014-07-09 | 84.075 | 6,532,044 | +1,949,030 | 0.78% | 549,181,516 |
| 2014-07-10 | 2014-07-08 | 83.842 | 4,583,014 | -20,148 | 0.55% | 384,248,003 |
| 2014-07-09 | 2014-07-07 | 82.209 | 4,603,162 | -781,294 | 0.55% | 378,422,475 |
| 2014-07-08 | 2014-07-04 | 81.976 | 5,384,456 | +198,632 | 0.64% | 441,396,315 |
| 2014-07-07 | 2014-07-03 | 82.559 | 5,185,824 | -297,576 | 0.62% | 428,136,817 |
| 2014-07-04 | 2014-07-02 | 82.326 | 5,483,400 | +125,160 | 0.65% | 451,425,590 |
| 2014-07-03 | 2014-06-30 | 83.609 | 5,358,240 | -273,561 | 0.64% | 447,994,687 |
| 2014-07-02 | 2014-06-27 | 84.775 | 5,631,801 | +304,256 | 0.67% | 477,433,905 |
| 2014-06-30 | 2014-06-26 | 83.375 | 5,327,545 | +17,199 | 0.63% | 444,185,844 |
| 2014-06-27 | 2014-06-25 | 80.693 | 5,310,346 | +155,919 | 0.63% | 428,509,504 |
| 2014-06-26 | 2014-06-24 | 80.227 | 5,154,427 | +11,822 | 0.61% | 413,523,673 |
| 2014-06-25 | 2014-06-23 | 81.276 | 5,142,605 | +230,583 | 0.61% | 417,972,291 |
| 2014-06-24 | 2014-06-20 | 82.093 | 4,912,022 | -50,967 | 0.59% | 403,240,837 |
| 2014-06-23 | 2014-06-19 | 83.142 | 4,962,989 | -4,653 | 0.59% | 412,633,409 |
| 2014-06-20 | 2014-06-18 | 83.375 | 4,967,642 | -35,950 | 0.59% | 414,178,811 |
| 2014-06-19 | 2014-06-17 | 83.609 | 5,003,592 | +452,620 | 0.60% | 418,343,081 |
| 2014-06-18 | 2014-06-16 | 82.792 | 4,550,972 | +885,010 | 0.54% | 376,785,393 |
| 2014-06-17 | 2014-06-13 | 82.792 | 3,665,962 | -41,565 | 0.44% | 303,513,388 |
| 2014-06-16 | 2014-06-12 | 85.124 | 3,707,527 | -97,201 | 0.44% | 315,601,260 |
| 2014-06-13 | 2014-06-11 | 87.690 | 3,804,728 | +45,484 | 0.45% | 333,636,073 |
| 2014-06-12 | 2014-06-10 | 88.739 | 3,759,244 | -1,149,641 | 0.45% | 333,592,837 |
| 2014-06-11 | 2014-06-09 | 88.397 | 4,908,885 | +69,274 | 0.58% | 433,933,052 |
| 2014-06-10 | 2014-06-06 | 87.928 | 4,839,611 | -58,636 | 0.58% | 425,536,846 |
| 2014-06-09 | 2014-06-05 | 88.632 | 4,898,247 | -243,743 | 0.59% | 434,142,727 |
| 2014-06-06 | 2014-06-04 | 88.163 | 5,141,990 | +1,463,025 | 0.62% | 453,331,672 |
| 2014-06-05 | 2014-06-03 | 89.102 | 3,678,965 | +736,205 | 0.44% | 327,802,551 |
| 2014-06-04 | 2014-05-30 | 89.337 | 2,942,760 | +505,590 | 0.35% | 262,896,254 |
| 2014-06-03 | 2014-05-29 | 89.337 | 2,437,170 | -1,287,046 | 0.29% | 217,728,549 |
| 2014-05-30 | 2014-05-28 | 90.041 | 3,724,216 | -1,514,190 | 0.45% | 335,332,095 |
| 2014-05-29 | 2014-05-27 | 89.337 | 5,238,406 | -298,981 | 0.63% | 467,981,526 |
| 2014-05-28 | 2014-05-26 | 91.567 | 5,537,387 | +28,707 | 0.66% | 507,042,516 |
| 2014-05-27 | 2014-05-23 | 91.802 | 5,508,680 | -223,581 | 0.66% | 505,707,268 |
| 2014-05-26 | 2014-05-22 | 92.037 | 5,732,261 | +128,842 | 0.69% | 527,578,290 |
| 2014-05-23 | 2014-05-21 | 91.215 | 5,603,419 | +1,072,875 | 0.67% | 511,115,456 |
| 2014-05-22 | 2014-05-20 | 91.332 | 4,530,544 | +112,394 | 0.54% | 413,785,099 |
| 2014-05-21 | 2014-05-19 | 89.337 | 4,418,150 | +180,841 | 0.53% | 394,702,621 |
| 2014-05-20 | 2014-05-16 | 89.924 | 4,237,309 | +240,225 | 0.51% | 381,034,063 |
| 2014-05-19 | 2014-05-15 | 91.215 | 3,997,084 | +1,098,718 | 0.48% | 364,593,726 |
| 2014-05-16 | 2014-05-14 | 91.685 | 2,898,366 | -280,694 | 0.35% | 265,735,244 |
| 2014-05-15 | 2014-05-13 | 92.037 | 3,179,060 | -1,105,214 | 0.38% | 292,590,138 |
| 2014-05-14 | 2014-05-12 | 91.567 | 4,284,274 | +899,479 | 0.51% | 392,298,582 |
| 2014-05-13 | 2014-05-09 | 91.332 | 3,384,795 | -208,274 | 0.41% | 309,141,183 |
| 2014-05-12 | 2014-05-08 | 91.685 | 3,593,069 | -610,339 | 0.43% | 329,428,742 |
| 2014-05-09 | 2014-05-07 | 92.858 | 4,203,408 | +108,625 | 0.50% | 390,321,907 |
| 2014-05-08 | 2014-05-05 | 93.445 | 4,094,783 | +462,871 | 0.49% | 382,638,668 |
| 2014-05-07 | 2014-05-02 | 96.028 | 3,631,912 | +406,101 | 0.44% | 348,765,500 |
| 2014-05-05 | 2014-04-30 | 93.563 | 3,225,811 | -38,759 | 0.39% | 301,815,915 |
| 2014-05-02 | 2014-04-29 | 93.680 | 3,264,570 | -1,803,461 | 0.39% | 305,825,556 |
| 2014-04-30 | 2014-04-28 | 91.802 | 5,068,031 | +315,177 | 0.61% | 465,254,854 |
| 2014-04-29 | 2014-04-25 | 96.732 | 4,752,854 | +140,136 | 0.57% | 459,755,128 |
| 2014-04-28 | 2014-04-24 | 98.493 | 4,612,718 | -61,983 | 0.55% | 454,321,995 |
| 2014-04-25 | 2014-04-23 | 98.611 | 4,674,701 | -426 | 0.56% | 460,975,688 |
| 2014-04-24 | 2014-04-22 | 99.785 | 4,675,127 | +266,834 | 0.56% | 466,506,002 |
| 2014-04-23 | 2014-04-17 | 96.145 | 4,408,293 | +315,433 | 0.53% | 423,837,375 |
| 2014-04-22 | 2014-04-16 | 95.206 | 4,092,860 | -247,492 | 0.49% | 389,666,114 |
| 2014-04-17 | 2014-04-15 | 95.089 | 4,340,352 | +1,101,489 | 0.52% | 412,719,385 |
| 2014-04-16 | 2014-04-14 | 98.846 | 3,238,863 | -78,500 | 0.39% | 320,147,096 |
| 2014-04-15 | 2014-04-11 | 99.080 | 3,317,363 | -174,001 | 0.40% | 328,685,345 |
| 2014-04-14 | 2014-04-10 | 100.372 | 3,491,364 | -15,333 | 0.42% | 350,433,924 |
| 2014-04-11 | 2014-04-09 | 98.611 | 3,506,697 | -207,523 | 0.42% | 345,797,958 |
| 2014-04-10 | 2014-04-08 | 96.967 | 3,714,220 | +96,892 | 0.45% | 360,157,588 |
| 2014-04-09 | 2014-04-07 | 96.615 | 3,617,328 | +11,418 | 0.43% | 349,488,285 |
| 2014-04-08 | 2014-04-04 | 95.089 | 3,605,910 | +630,186 | 0.43% | 342,882,088 |
| 2014-04-07 | 2014-04-03 | 95.793 | 2,975,724 | -69,043 | 0.36% | 285,054,370 |
| 2014-04-03 | 2014-04-01 | 92.624 | 3,044,767 | +136,293 | 0.37% | 282,017,439 |
| 2014-04-02 | 2014-03-31 | 91.215 | 2,908,474 | +60,617 | 0.35% | 265,296,244 |
| 2014-04-01 | 2014-03-28 | 92.271 | 2,847,857 | -2,769 | 0.34% | 262,775,954 |
| 2014-03-31 | 2014-03-27 | 91.919 | 2,850,626 | +161,422 | 0.34% | 262,027,517 |
| 2014-03-28 | 2014-03-26 | 90.628 | 2,689,204 | +57,925 | 0.32% | 243,717,069 |
| 2014-03-27 | 2014-03-25 | 83.467 | 2,631,279 | +53,666 | 0.32% | 219,624,809 |
| 2014-03-26 | 2014-03-24 | 86.754 | 2,577,613 | -6 | 0.33% | 223,618,149 |
| 2014-03-25 | 2014-03-21 | 87.576 | 2,577,619 | +137,771 | 0.33% | 225,736,844 |
| 2014-03-24 | 2014-03-20 | 83.350 | 2,439,848 | -246,338 | 0.31% | 203,360,226 |
| 2014-03-21 | 2014-03-19 | 86.050 | 2,686,186 | +359,362 | 0.34% | 231,145,239 |
| 2014-03-20 | 2014-03-18 | 89.337 | 2,326,824 | -56,647 | 0.30% | 207,870,609 |
| 2014-03-19 | 2014-03-17 | 87.928 | 2,383,471 | +37,908 | 0.30% | 209,573,606 |
| 2014-03-18 | 2014-03-14 | 89.689 | 2,345,563 | -48,086 | 0.30% | 210,370,751 |
| 2014-03-17 | 2014-03-13 | 90.393 | 2,393,649 | -22,148 | 0.31% | 216,369,524 |
| 2014-03-14 | 2014-03-12 | 90.628 | 2,415,797 | -48,516 | 0.31% | 218,938,750 |
| 2014-03-13 | 2014-03-11 | 93.445 | 2,464,313 | +3,834 | 0.32% | 230,278,734 |
| 2014-03-12 | 2014-03-10 | 93.328 | 2,460,479 | -3,915 | 0.31% | 229,631,619 |
| 2014-03-11 | 2014-03-07 | 95.793 | 2,464,394 | -77,729 | 0.32% | 236,072,391 |
| 2014-03-10 | 2014-03-06 | 94.385 | 2,542,123 | -303,480 | 0.33% | 239,937,155 |
| 2014-03-07 | 2014-03-05 | 94.972 | 2,845,603 | -130,568 | 0.36% | 270,251,261 |
| 2014-03-06 | 2014-03-04 | 96.263 | 2,976,171 | +99,170 | 0.38% | 286,494,725 |
| 2014-03-05 | 2014-03-03 | 94.385 | 2,877,001 | +34,925 | 0.37% | 271,544,467 |
| 2014-03-04 | 2014-02-28 | 93.445 | 2,842,076 | -448,906 | 0.36% | 265,578,952 |
| 2014-03-03 | 2014-02-27 | 91.919 | 3,290,982 | +534,089 | 0.42% | 302,504,727 |
| 2014-02-28 | 2014-02-26 | 91.098 | 2,756,893 | +11,500 | 0.35% | 251,146,152 |
| 2014-02-27 | 2014-02-25 | 90.511 | 2,745,393 | +2,982 | 0.35% | 248,487,071 |
| 2014-02-26 | 2014-02-24 | 90.863 | 2,742,411 | +851 | 0.35% | 249,182,994 |
| 2014-02-25 | 2014-02-21 | 91.919 | 2,741,560 | -60,480 | 0.35% | 252,002,248 |
| 2014-02-24 | 2014-02-20 | 91.567 | 2,802,040 | -21,722 | 0.36% | 256,574,700 |
| 2014-02-21 | 2014-02-19 | 90.745 | 2,823,762 | +86,036 | 0.36% | 256,243,277 |
| 2014-02-20 | 2014-02-18 | 90.863 | 2,737,726 | -60,055 | 0.35% | 248,757,302 |
| 2014-02-19 | 2014-02-17 | 92.741 | 2,797,781 | +66,886 | 0.36% | 259,469,135 |
| 2014-02-18 | 2014-02-14 | 90.276 | 2,730,895 | -168,926 | 0.35% | 246,533,669 |
| 2014-02-17 | 2014-02-13 | 92.506 | 2,899,821 | -259,810 | 0.37% | 268,251,590 |
| 2014-02-14 | 2014-02-12 | 89.102 | 3,159,631 | -235,958 | 0.40% | 281,528,936 |
| 2014-02-13 | 2014-02-11 | 86.519 | 3,395,589 | +120,535 | 0.43% | 293,783,569 |
| 2014-02-12 | 2014-02-10 | 86.167 | 3,275,054 | +17,036 | 0.42% | 282,201,568 |
| 2014-02-11 | 2014-02-07 | 86.402 | 3,258,018 | -66,443 | 0.42% | 281,498,569 |
| 2014-02-10 | 2014-02-06 | 82.293 | 3,324,461 | -137,243 | 0.43% | 273,579,882 |
| 2014-02-07 | 2014-02-05 | 82.763 | 3,461,704 | +129,616 | 0.44% | 286,499,550 |
| 2014-02-06 | 2014-02-04 | 83.232 | 3,332,088 | -111,164 | 0.43% | 277,336,860 |
| 2014-02-05 | 2014-01-30 | 83.937 | 3,443,252 | +103,919 | 0.44% | 289,014,577 |
| 2014-02-04 | 2014-01-28 | 81.471 | 3,339,333 | -353,511 | 0.43% | 272,059,626 |
| 2014-01-29 | 2014-01-27 | 82.176 | 3,692,844 | +38,848 | 0.47% | 303,461,709 |
| 2014-01-28 | 2014-01-24 | 85.815 | 3,653,996 | +5,537 | 0.47% | 313,566,993 |
| 2014-01-27 | 2014-01-23 | 88.280 | 3,648,459 | -33,431 | 0.47% | 322,086,267 |
| 2014-01-24 | 2014-01-22 | 86.519 | 3,681,890 | -26,833 | 0.47% | 318,554,096 |
| 2014-01-23 | 2014-01-21 | 88.750 | 3,708,723 | +165,256 | 0.47% | 329,147,901 |
| 2014-01-22 | 2014-01-20 | 87.693 | 3,543,467 | +419,523 | 0.45% | 310,737,660 |
| 2014-01-21 | 2014-01-17 | 87.576 | 3,123,944 | +22,579 | 0.40% | 273,581,650 |
| 2014-01-20 | 2014-01-16 | 87.928 | 3,101,365 | +189,533 | 0.40% | 272,696,520 |
| 2014-01-17 | 2014-01-15 | 88.750 | 2,911,832 | +16,341 | 0.37% | 258,424,097 |
| 2014-01-16 | 2014-01-14 | 87.224 | 2,895,491 | -37,726 | 0.37% | 252,554,976 |
| 2014-01-15 | 2014-01-13 | 86.871 | 2,933,217 | +119,114 | 0.38% | 254,812,548 |
| 2014-01-14 | 2014-01-10 | 84.876 | 2,814,103 | +2,129 | 0.36% | 238,848,866 |
| 2014-01-13 | 2014-01-09 | 85.228 | 2,811,974 | -16,611 | 0.36% | 239,658,490 |
| 2014-01-10 | 2014-01-08 | 84.406 | 2,828,585 | +25,129 | 0.36% | 238,749,803 |
| 2014-01-09 | 2014-01-07 | 82.997 | 2,803,456 | +8,093 | 0.36% | 232,679,464 |
| 2014-01-08 | 2014-01-06 | 83.819 | 2,795,363 | +90,632 | 0.36% | 234,304,873 |
| 2014-01-07 | 2014-01-03 | 84.406 | 2,704,731 | -71,980 | 0.35% | 228,295,771 |
| 2014-01-06 | 2014-01-02 | 86.402 | 2,776,711 | -33,492 | 0.36% | 239,912,785 |
| 2014-01-03 | 2013-12-31 | 86.402 | 2,810,203 | +201,936 | 0.36% | 242,806,553 |
| 2014-01-02 | 2013-12-27 | 85.110 | 2,608,267 | +2,207 | 0.33% | 221,990,787 |
| 2013-12-30 | 2013-12-24 | 84.523 | 2,606,060 | +3,400 | 0.33% | 220,273,272 |
| 2013-12-27 | 2013-12-20 | 83.584 | 2,602,660 | +30,647 | 0.33% | 217,541,605 |
| 2013-12-23 | 2013-12-19 | 83.350 | 2,572,013 | -1,278 | 0.33% | 214,376,119 |
| 2013-12-20 | 2013-12-18 | 84.523 | 2,573,291 | -24,618 | 0.33% | 217,503,522 |
| 2013-12-19 | 2013-12-17 | 81.471 | 2,597,909 | -18,825 | 0.33% | 211,654,888 |
| 2013-12-18 | 2013-12-16 | 81.589 | 2,616,734 | +19,166 | 0.33% | 213,495,772 |
| 2013-12-16 | 2013-12-12 | 82.880 | 2,597,568 | -4,697 | 0.33% | 215,286,364 |
| 2013-12-13 | 2013-12-11 | 83.819 | 2,602,265 | -44 | 0.33% | 218,119,568 |
| 2013-12-12 | 2013-12-10 | 83.702 | 2,602,309 | +35,778 | 0.33% | 217,817,762 |
| 2013-12-11 | 2013-12-09 | 83.584 | 2,566,531 | +27,258 | 0.33% | 214,521,786 |
| 2013-12-10 | 2013-12-06 | 84.406 | 2,539,273 | -340,052 | 0.32% | 214,330,108 |
| 2013-12-06 | 2013-12-04 | 83.937 | 2,879,325 | -17,834 | 0.37% | 241,680,509 |
| 2013-12-05 | 2013-12-03 | 83.350 | 2,897,159 | -159,992 | 0.37% | 241,476,891 |
| 2013-12-04 | 2013-12-02 | 84.406 | 3,057,151 | -671,297 | 0.39% | 258,042,165 |
| 2013-12-03 | 2013-11-29 | 83.232 | 3,728,448 | -104,561 | 0.48% | 310,326,757 |
| 2013-12-02 | 2013-11-28 | 81.941 | 3,833,009 | +82,798 | 0.49% | 314,079,911 |
| 2013-11-29 | 2013-11-27 | 80.767 | 3,750,211 | +91,642 | 0.48% | 302,892,862 |
| 2013-11-28 | 2013-11-26 | 81.823 | 3,658,569 | +23,851 | 0.47% | 299,356,660 |
| 2013-11-27 | 2013-11-25 | 82.528 | 3,634,718 | -536,740 | 0.47% | 299,965,248 |
| 2013-11-26 | 2013-11-22 | 81.354 | 4,171,458 | +48,128 | 0.53% | 339,364,185 |
| 2013-11-25 | 2013-11-21 | 83.115 | 4,123,330 | -227,865 | 0.53% | 342,709,583 |
| 2013-11-22 | 2013-11-20 | 81.589 | 4,351,195 | -316,031 | 0.56% | 355,008,089 |
| 2013-11-21 | 2013-11-19 | 81.236 | 4,667,226 | -98,813 | 0.60% | 379,148,919 |
| 2013-11-20 | 2013-11-18 | 82.410 | 4,766,039 | +173,349 | 0.61% | 392,771,169 |
| 2013-11-19 | 2013-11-15 | 78.654 | 4,592,690 | +204,440 | 0.59% | 361,232,513 |
| 2013-11-18 | 2013-11-14 | 76.541 | 4,388,250 | -272,587 | 0.56% | 335,879,776 |
| 2013-11-15 | 2013-11-13 | 76.658 | 4,660,837 | -224,033 | 0.60% | 357,290,931 |
| 2013-11-14 | 2013-11-12 | 77.010 | 4,884,870 | -128,201 | 0.62% | 376,185,236 |
| 2013-11-13 | 2013-11-11 | 75.367 | 5,013,071 | +349,039 | 0.64% | 377,818,988 |
| 2013-11-12 | 2013-11-08 | 73.371 | 4,664,032 | +372,813 | 0.60% | 342,205,067 |
| 2013-11-11 | 2013-11-07 | 75.484 | 4,291,219 | +548,763 | 0.55% | 323,919,094 |
| 2013-11-08 | 2013-11-06 | 79.006 | 3,742,456 | -79,220 | 0.48% | 295,676,402 |
| 2013-11-07 | 2013-11-05 | 77.362 | 3,821,676 | -40,889 | 0.49% | 295,654,284 |
| 2013-11-06 | 2013-11-04 | 77.480 | 3,862,565 | -541,658 | 0.49% | 299,270,999 |
| 2013-11-05 | 2013-11-01 | 79.123 | 4,404,223 | -221,903 | 0.56% | 348,476,980 |
| 2013-11-04 | 2013-10-31 | 80.063 | 4,626,126 | -347,122 | 0.59% | 370,379,319 |
| 2013-11-01 | 2013-10-30 | 82.880 | 4,973,248 | +336,900 | 0.64% | 412,182,657 |
| 2013-10-31 | 2013-10-29 | 79.828 | 4,636,348 | +661,024 | 0.59% | 370,109,162 |
| 2013-10-30 | 2013-10-28 | 82.645 | 3,975,324 | -408,455 | 0.51% | 328,541,387 |
| 2013-10-29 | 2013-10-25 | 83.584 | 4,383,779 | -435,287 | 0.56% | 366,415,252 |
| 2013-10-28 | 2013-10-24 | 84.171 | 4,819,066 | +112,442 | 0.62% | 405,627,067 |
| 2013-10-25 | 2013-10-23 | 83.115 | 4,706,624 | -332,641 | 0.60% | 391,189,924 |
| 2013-10-24 | 2013-10-22 | 88.397 | 5,039,265 | -669,542 | 0.64% | 445,458,315 |
| 2013-10-23 | 2013-10-21 | 86.637 | 5,708,807 | +428,473 | 0.73% | 494,591,467 |
| 2013-10-22 | 2013-10-18 | 85.228 | 5,280,334 | -99,665 | 0.68% | 450,031,498 |
| 2013-10-21 | 2013-10-17 | 84.054 | 5,379,999 | -516,212 | 0.69% | 452,209,950 |
| 2013-10-18 | 2013-10-16 | 83.232 | 5,896,211 | +678,228 | 0.75% | 490,754,340 |
| 2013-10-17 | 2013-10-15 | 84.289 | 5,217,983 | -47,018 | 0.67% | 439,816,989 |
| 2013-10-16 | 2013-10-11 | 83.350 | 5,265,001 | +215,088 | 0.67% | 438,835,450 |
| 2013-10-15 | 2013-10-10 | 84.523 | 5,049,913 | -307,087 | 0.65% | 426,836,244 |
| 2013-10-11 | 2013-10-09 | 82.645 | 5,357,000 | -531,544 | 0.69% | 442,730,256 |
| 2013-10-10 | 2013-10-08 | 84.758 | 5,888,544 | -104,776 | 0.75% | 499,102,815 |
| 2013-10-09 | 2013-10-07 | 84.054 | 5,993,320 | +732,578 | 0.77% | 503,761,978 |
| 2013-10-08 | 2013-10-04 | 85.580 | 5,260,742 | -622,265 | 0.67% | 450,214,449 |
| 2013-10-07 | 2013-10-03 | 84.641 | 5,883,007 | -274,450 | 0.75% | 497,942,880 |
| 2013-10-04 | 2013-10-02 | 82.176 | 6,157,457 | -156,312 | 0.79% | 505,992,786 |
| 2013-10-03 | 2013-09-30 | 81.589 | 6,313,769 | -514,934 | 0.81% | 515,131,835 |
| 2013-10-02 | 2013-09-27 | 83.232 | 6,828,703 | +687,005 | 0.87% | 568,367,657 |
| 2013-09-30 | 2013-09-26 | 81.823 | 6,141,698 | -212,959 | 0.79% | 502,534,790 |
| 2013-09-27 | 2013-09-25 | 83.584 | 6,354,657 | -364,585 | 0.81% | 531,149,778 |
| 2013-09-26 | 2013-09-24 | 83.232 | 6,719,242 | +374,206 | 0.86% | 559,256,983 |
| 2013-09-25 | 2013-09-23 | 83.702 | 6,345,036 | +171,645 | 0.81% | 531,090,481 |
| 2013-09-24 | 2013-09-19 | 79.710 | 6,173,391 | +21,722 | 0.79% | 492,083,107 |
| 2013-09-23 | 2013-09-18 | 80.063 | 6,151,669 | +298,993 | 0.79% | 492,518,141 |
| 2013-09-19 | 2013-09-17 | 80.649 | 5,852,676 | +59,203 | 0.75% | 472,015,344 |
| 2013-09-18 | 2013-09-16 | 80.180 | 5,793,473 | +365,437 | 0.74% | 464,520,183 |
| 2013-09-17 | 2013-09-13 | 78.771 | 5,428,036 | -1,004,739 | 0.70% | 427,572,866 |
| 2013-09-16 | 2013-09-12 | 76.775 | 6,432,775 | +33,222 | 0.82% | 493,879,508 |
| 2013-09-13 | 2013-09-11 | 77.715 | 6,399,553 | -62,184 | 0.82% | 497,339,011 |
| 2013-09-12 | 2013-09-10 | 79.123 | 6,461,737 | -166,534 | 0.83% | 511,274,428 |
| 2013-09-11 | 2013-09-09 | 78.889 | 6,628,271 | +252,689 | 0.85% | 522,894,925 |
| 2013-09-10 | 2013-09-06 | 76.189 | 6,375,582 | +37,054 | 0.82% | 485,746,220 |
| 2013-09-09 | 2013-09-05 | 76.189 | 6,338,528 | +4,259 | 0.81% | 482,923,130 |
| 2013-09-06 | 2013-09-04 | 75.015 | 6,334,269 | -216,791 | 0.81% | 475,162,609 |
| 2013-09-05 | 2013-09-03 | 76.423 | 6,551,060 | -239,834 | 0.84% | 500,653,738 |
| 2013-09-04 | 2013-09-02 | 77.010 | 6,790,894 | +562,381 | 0.87% | 522,968,689 |
| 2013-09-03 | 2013-08-30 | 77.010 | 6,228,513 | -873,130 | 0.80% | 479,659,568 |
| 2013-09-02 | 2013-08-29 | 74.545 | 7,101,643 | +673,711 | 0.91% | 529,392,103 |
| 2013-08-30 | 2013-08-28 | 70.084 | 6,427,932 | +11,419 | 0.82% | 450,495,546 |
| 2013-08-29 | 2013-08-27 | 70.788 | 6,416,513 | -489,770 | 0.82% | 454,214,807 |
| 2013-08-28 | 2013-08-26 | 73.371 | 6,906,283 | -10,376 | 0.89% | 506,721,445 |
| 2013-08-27 | 2013-08-23 | 72.667 | 6,916,659 | +12,777 | 0.89% | 502,610,909 |
| 2013-08-26 | 2013-08-22 | 73.723 | 6,903,882 | +46,851 | 0.88% | 508,976,699 |
| 2013-08-23 | 2013-08-21 | 73.958 | 6,857,031 | +2,982 | 0.88% | 507,132,635 |
| 2013-08-22 | 2013-08-20 | 72.784 | 6,854,049 | +349,635 | 0.88% | 498,865,869 |
| 2013-08-21 | 2013-08-19 | 74.310 | 6,504,414 | -78,369 | 0.83% | 483,344,502 |
| 2013-08-20 | 2013-08-16 | 74.428 | 6,582,783 | +301,767 | 0.84% | 489,940,898 |
| 2013-08-19 | 2013-08-15 | 72.784 | 6,281,016 | -455,306 | 0.81% | 457,158,171 |
| 2013-08-16 | 2013-08-13 | 72.784 | 6,736,322 | -66,869 | 0.86% | 490,297,214 |
| 2013-08-15 | 2013-08-12 | 75.132 | 6,803,191 | -147,793 | 0.87% | 511,137,253 |
| 2013-08-13 | 2013-08-09 | 75.954 | 6,950,984 | +150,775 | 0.89% | 527,953,249 |
| 2013-08-12 | 2013-08-08 | 75.484 | 6,800,209 | -82,202 | 0.87% | 513,308,116 |
| 2013-08-09 | 2013-08-07 | 76.306 | 6,882,411 | -77,517 | 0.88% | 525,168,728 |
| 2013-08-08 | 2013-08-06 | 76.071 | 6,959,928 | +57,030 | 0.89% | 529,449,631 |
| 2013-08-07 | 2013-08-05 | 75.249 | 6,902,898 | +81,001 | 0.88% | 519,438,795 |
| 2013-08-06 | 2013-08-02 | 76.189 | 6,821,897 | +39,185 | 0.87% | 519,750,304 |
| 2013-08-05 | 2013-08-01 | 75.602 | 6,782,712 | +167,939 | 0.87% | 512,783,617 |
| 2013-08-02 | 2013-07-31 | 72.902 | 6,614,773 | +148,219 | 0.85% | 482,226,910 |
| 2013-08-01 | 2013-07-30 | 74.545 | 6,466,554 | -4,894 | 0.83% | 482,049,383 |
| 2013-07-31 | 2013-07-29 | 73.019 | 6,471,448 | +71,980 | 0.83% | 472,538,009 |
| 2013-07-30 | 2013-07-26 | 73.371 | 6,399,468 | -852 | 0.83% | 469,535,881 |
| 2013-07-29 | 2013-07-25 | 71.962 | 6,400,320 | +695,523 | 0.83% | 460,582,104 |
| 2013-07-26 | 2013-07-24 | 72.902 | 5,704,797 | -233,356 | 0.74% | 415,888,290 |
| 2013-07-25 | 2013-07-23 | 72.667 | 5,938,153 | -541,809 | 0.77% | 431,506,090 |
| 2013-07-24 | 2013-07-22 | 72.197 | 6,479,962 | +819,592 | 0.84% | 467,834,744 |
| 2013-07-23 | 2013-07-19 | 72.432 | 5,660,370 | +51,536 | 0.73% | 409,991,527 |
| 2013-07-22 | 2013-07-18 | 73.488 | 5,608,834 | +73,684 | 0.72% | 412,184,652 |
| 2013-07-19 | 2013-07-17 | 71.375 | 5,535,150 | -227,440 | 0.71% | 395,073,474 |
| 2013-07-18 | 2013-07-16 | 72.432 | 5,762,590 | +120,961 | 0.74% | 417,395,519 |
| 2013-07-17 | 2013-07-15 | 68.793 | 5,641,629 | +198,903 | 0.73% | 388,103,032 |
| 2013-07-16 | 2013-07-12 | 67.149 | 5,442,726 | +30,240 | 0.70% | 365,474,766 |
| 2013-07-15 | 2013-07-11 | 67.032 | 5,412,486 | +6,815 | 0.70% | 362,808,782 |
| 2013-07-12 | 2013-07-10 | 67.736 | 5,405,671 | -32,796 | 0.70% | 366,159,512 |
| 2013-07-11 | 2013-07-09 | 67.736 | 5,438,467 | -86,461 | 0.70% | 368,380,988 |
| 2013-07-10 | 2013-07-08 | 67.149 | 5,524,928 | -218,756 | 0.71% | 370,994,566 |
| 2013-07-09 | 2013-07-05 | 66.680 | 5,743,684 | -56,221 | 0.74% | 382,986,769 |
| 2013-07-08 | 2013-07-04 | 66.914 | 5,799,905 | -397,806 | 0.75% | 388,097,310 |
| 2013-07-05 | 2013-07-03 | 65.271 | 6,197,711 | -2,228,257 | 0.80% | 404,530,256 |
| 2013-07-04 | 2013-07-02 | 67.854 | 8,425,968 | +2,004,088 | 1.09% | 571,732,053 |
| 2013-07-03 | 2013-06-28 | 65.154 | 6,421,880 | +371,826 | 0.83% | 418,408,083 |
| 2013-07-02 | 2013-06-27 | 62.571 | 6,050,054 | -511,953 | 0.78% | 378,557,066 |
| 2013-06-28 | 2013-06-26 | 63.275 | 6,562,007 | -948,943 | 0.85% | 415,212,435 |
| 2013-06-27 | 2013-06-25 | 60.810 | 7,510,950 | +516,457 | 0.97% | 456,740,505 |
| 2013-06-26 | 2013-06-24 | 62.923 | 6,994,493 | +19,825 | 0.91% | 440,114,753 |
| 2013-06-25 | 2013-06-21 | 64.567 | 6,974,668 | -1,135 | 0.90% | 450,330,256 |
| 2013-06-24 | 2013-06-20 | 68.323 | 6,975,803 | -540,713 | 0.90% | 476,608,835 |
| 2013-06-21 | 2013-06-19 | 67.384 | 7,516,516 | -380,153 | 0.97% | 506,492,916 |
| 2013-06-20 | 2013-06-18 | 63.040 | 7,896,669 | +148,769 | 1.02% | 497,809,428 |
| 2013-06-17 | 2013-06-13 | 63.040 | 7,747,900 | -168,663 | 1.00% | 488,430,965 |
| 2013-06-14 | 2013-06-11 | 64.801 | 7,916,563 | -2,130 | 1.02% | 513,003,877 |
| 2013-06-13 | 2013-06-10 | 66.921 | 7,918,693 | +32,796 | 1.03% | 529,926,000 |
| 2013-06-11 | 2013-06-07 | 65.502 | 7,885,897 | -26,667 | 1.02% | 516,542,613 |
| 2013-06-10 | 2013-06-06 | 65.266 | 7,912,564 | +122,637 | 1.03% | 516,418,277 |
| 2013-06-07 | 2013-06-05 | 66.921 | 7,789,927 | +40,598 | 1.02% | 521,308,864 |
| 2013-06-06 | 2013-06-04 | 67.985 | 7,749,329 | -406,818 | 1.01% | 526,838,172 |
| 2013-06-05 | 2013-06-03 | 66.448 | 8,156,147 | -92,313 | 1.06% | 541,959,272 |
| 2013-06-04 | 2013-05-31 | 63.965 | 8,248,460 | +90,804 | 1.08% | 527,612,928 |
| 2013-06-03 | 2013-05-30 | 63.492 | 8,157,656 | -208,523 | 1.06% | 517,946,573 |
| 2013-05-31 | 2013-05-29 | 63.019 | 8,366,179 | +243,583 | 1.09% | 527,229,439 |
| 2013-05-30 | 2013-05-28 | 62.783 | 8,122,596 | -31,716 | 1.08% | 509,958,300 |
| 2013-05-29 | 2013-05-27 | 62.192 | 8,154,312 | +35,522 | 1.08% | 507,128,898 |
| 2013-05-28 | 2013-05-24 | 62.546 | 8,118,790 | -193,682 | 1.08% | 507,799,502 |
| 2013-05-27 | 2013-05-23 | 62.192 | 8,312,472 | -2,114 | 1.10% | 516,965,106 |
| 2013-05-24 | 2013-05-22 | 62.192 | 8,314,586 | -257,782 | 1.10% | 517,096,579 |
| 2013-05-23 | 2013-05-21 | 63.610 | 8,572,368 | +225,399 | 1.14% | 545,291,054 |
| 2013-05-22 | 2013-05-20 | 63.965 | 8,346,969 | +65,241 | 1.11% | 533,914,058 |
| 2013-05-21 | 2013-05-16 | 57.935 | 8,281,728 | +22,413 | 1.10% | 479,802,309 |
| 2013-05-20 | 2013-05-15 | 57.580 | 8,259,315 | +32,139 | 1.10% | 475,574,195 |
| 2013-05-16 | 2013-05-14 | 56.516 | 8,227,176 | -24,527 | 1.09% | 464,968,975 |
| 2013-05-15 | 2013-05-13 | 56.871 | 8,251,703 | -16,070 | 1.10% | 469,282,063 |
| 2013-05-14 | 2013-05-10 | 56.989 | 8,267,773 | +40,208 | 1.10% | 471,173,518 |
| 2013-05-13 | 2013-05-09 | 55.334 | 8,227,565 | +414,386 | 1.09% | 455,263,115 |
| 2013-05-10 | 2013-05-08 | 51.550 | 7,813,179 | +337,041 | 1.04% | 402,772,262 |
| 2013-05-09 | 2013-05-07 | 51.432 | 7,476,138 | -53,284 | 0.99% | 384,513,734 |
| 2013-05-08 | 2013-05-06 | 51.905 | 7,529,422 | +57,935 | 1.00% | 390,815,203 |
| 2013-05-07 | 2013-05-03 | 53.087 | 7,471,487 | -21,689 | 0.99% | 396,641,979 |
| 2013-05-06 | 2013-05-02 | 52.142 | 7,493,176 | +410,623 | 0.99% | 390,705,760 |
| 2013-05-03 | 2013-04-30 | 51.669 | 7,082,553 | +502,604 | 0.94% | 365,945,626 |
| 2013-05-02 | 2013-04-29 | 51.314 | 6,579,949 | -372,141 | 0.87% | 337,642,842 |
| 2013-04-30 | 2013-04-26 | 51.196 | 6,952,090 | +133,633 | 0.92% | 355,916,869 |
| 2013-04-29 | 2013-04-25 | 51.905 | 6,818,457 | +2,769 | 0.91% | 353,912,512 |
| 2013-04-26 | 2013-04-24 | 52.023 | 6,815,688 | -68,174 | 0.90% | 354,574,638 |
| 2013-04-25 | 2013-04-23 | 50.841 | 6,883,862 | -152,239 | 0.91% | 349,982,155 |
| 2013-04-24 | 2013-04-22 | 51.550 | 7,036,101 | -29,602 | 0.93% | 362,713,604 |
| 2013-04-23 | 2013-04-19 | 52.023 | 7,065,703 | -71,181 | 0.94% | 367,581,246 |
| 2013-04-22 | 2013-04-18 | 53.087 | 7,136,884 | -68,017 | 0.95% | 378,878,769 |
| 2013-04-19 | 2013-04-17 | 53.324 | 7,204,901 | -18,539 | 0.96% | 384,193,356 |
| 2013-04-17 | 2013-04-15 | 54.270 | 7,223,440 | -8,458 | 0.96% | 392,014,423 |
| 2013-04-16 | 2013-04-12 | 53.915 | 7,231,898 | -186,916 | 0.96% | 389,908,251 |
| 2013-04-15 | 2013-04-11 | 52.969 | 7,418,814 | +439,204 | 0.98% | 392,968,544 |
| 2013-04-12 | 2013-04-10 | 51.905 | 6,979,610 | +64,279 | 0.93% | 362,277,170 |
| 2013-04-11 | 2013-04-09 | 51.196 | 6,915,331 | +5,921 | 0.92% | 354,034,968 |
| 2013-04-10 | 2013-04-08 | 50.723 | 6,909,410 | +49,055 | 0.92% | 350,464,108 |
| 2013-04-09 | 2013-04-05 | 50.959 | 6,860,355 | +28,756 | 0.91% | 349,598,170 |
| 2013-04-08 | 2013-04-03 | 51.077 | 6,831,599 | +424,579 | 0.91% | 348,940,520 |
| 2013-04-05 | 2013-04-02 | 51.905 | 6,407,020 | +727,789 | 0.85% | 332,556,844 |
| 2013-04-03 | 2013-03-28 | 52.733 | 5,679,231 | +12,640 | 0.75% | 299,481,282 |
| 2013-04-02 | 2013-03-27 | 52.023 | 5,666,591 | +348,882 | 0.75% | 294,794,811 |
| 2013-03-28 | 2013-03-26 | 50.013 | 5,317,709 | +87,537 | 0.71% | 265,956,265 |
| 2013-03-27 | 2013-03-25 | 49.659 | 5,230,172 | +5,498 | 0.69% | 259,723,085 |
| 2013-03-26 | 2013-03-22 | 50.368 | 5,224,674 | +14,801 | 0.69% | 263,156,491 |
| 2013-03-25 | 2013-03-21 | 50.486 | 5,209,873 | +11,841 | 0.69% | 263,026,982 |
| 2013-03-22 | 2013-03-20 | 50.959 | 5,198,032 | -18,539 | 0.69% | 264,887,527 |
| 2013-03-21 | 2013-03-19 | 51.432 | 5,216,571 | +21,567 | 0.69% | 268,299,381 |
| 2013-03-20 | 2013-03-18 | 51.077 | 5,195,004 | -132,787 | 0.69% | 265,347,453 |
| 2013-03-19 | 2013-03-15 | 51.196 | 5,327,791 | +24,951 | 0.71% | 272,759,802 |
| 2013-03-18 | 2013-03-14 | 50.368 | 5,302,840 | +74,238 | 0.70% | 267,093,558 |
| 2013-03-15 | 2013-03-13 | 50.723 | 5,228,602 | -16,916 | 0.69% | 265,208,945 |
| 2013-03-14 | 2013-03-12 | 51.669 | 5,245,518 | -156,045 | 0.70% | 271,028,592 |
| 2013-03-13 | 2013-03-11 | 52.496 | 5,401,563 | +4,652 | 0.72% | 283,561,788 |
| 2013-03-12 | 2013-03-08 | 53.797 | 5,396,911 | +67,239 | 0.72% | 290,336,705 |
| 2013-03-11 | 2013-03-07 | 52.969 | 5,329,672 | -33,408 | 0.71% | 282,308,391 |
| 2013-03-08 | 2013-03-06 | 53.679 | 5,363,080 | +158,261 | 0.71% | 287,882,602 |
| 2013-03-07 | 2013-03-05 | 52.260 | 5,204,819 | +16,171 | 0.69% | 272,002,685 |
| 2013-03-06 | 2013-03-04 | 52.496 | 5,188,648 | -101,070 | 0.69% | 272,384,550 |
| 2013-03-05 | 2013-03-01 | 51.432 | 5,289,718 | -89,449 | 0.70% | 272,061,487 |
| 2013-03-04 | 2013-02-28 | 51.196 | 5,379,167 | -1,036 | 0.71% | 275,390,031 |
| 2013-03-01 | 2013-02-27 | 50.368 | 5,380,203 | -63,645 | 0.71% | 270,990,179 |
| 2013-02-28 | 2013-02-26 | 50.368 | 5,443,848 | +40,597 | 0.72% | 274,195,852 |
| 2013-02-26 | 2013-02-22 | 52.378 | 5,403,251 | +34,677 | 0.72% | 283,011,550 |
| 2013-02-25 | 2013-02-21 | 51.787 | 5,368,574 | -321,394 | 0.71% | 278,021,476 |
| 2013-02-22 | 2013-02-20 | 52.142 | 5,689,968 | -355,226 | 0.76% | 296,683,712 |
| 2013-02-21 | 2013-02-19 | 52.378 | 6,045,194 | -180,424 | 0.80% | 316,635,248 |
| 2013-02-20 | 2013-02-18 | 52.496 | 6,225,618 | +168,689 | 0.83% | 326,821,583 |
| 2013-02-19 | 2013-02-15 | 53.087 | 6,056,929 | +16,493 | 0.80% | 321,546,743 |
| 2013-02-18 | 2013-02-14 | 53.560 | 6,040,436 | -44,773 | 0.80% | 323,527,931 |
| 2013-02-15 | 2013-02-08 | 52.969 | 6,085,209 | -401,320 | 0.81% | 322,328,571 |
| 2013-02-14 | 2013-02-07 | 53.679 | 6,486,529 | +133,471 | 0.86% | 348,187,766 |
| 2013-02-08 | 2013-02-06 | 55.689 | 6,353,058 | -219,148 | 0.84% | 353,792,822 |
| 2013-02-07 | 2013-02-05 | 55.452 | 6,572,206 | -235,760 | 0.87% | 364,442,738 |
| 2013-02-06 | 2013-02-04 | 55.452 | 6,807,966 | +1,700,802 | 0.90% | 377,516,129 |
| 2013-02-05 | 2013-02-01 | 54.979 | 5,107,164 | -1,378,124 | 0.68% | 280,787,679 |
| 2013-02-04 | 2013-01-31 | 53.560 | 6,485,288 | +1,146,871 | 0.86% | 347,354,364 |
| 2013-02-01 | 2013-01-30 | 54.861 | 5,338,417 | -1,930,481 | 0.71% | 292,870,593 |
| 2013-01-31 | 2013-01-29 | 55.925 | 7,268,898 | +781,948 | 0.97% | 406,513,531 |
| 2013-01-30 | 2013-01-28 | 54.624 | 6,486,950 | +462,216 | 0.87% | 354,346,230 |
| 2013-01-29 | 2013-01-25 | 54.506 | 6,024,734 | -380,176 | 0.81% | 328,385,591 |
| 2013-01-28 | 2013-01-24 | 55.334 | 6,404,910 | -814,058 | 0.86% | 354,408,537 |
| 2013-01-25 | 2013-01-23 | 55.925 | 7,218,968 | -900,750 | 0.97% | 403,721,193 |
| 2013-01-24 | 2013-01-22 | 56.516 | 8,119,718 | -189,876 | 1.09% | 458,895,853 |
| 2013-01-23 | 2013-01-21 | 56.634 | 8,309,594 | -342,285 | 1.11% | 470,609,412 |
| 2013-01-22 | 2013-01-18 | 56.162 | 8,651,879 | -778,481 | 1.16% | 485,902,728 |
| 2013-01-21 | 2013-01-17 | 56.989 | 9,430,360 | +2,183,494 | 1.26% | 537,428,385 |
| 2013-01-18 | 2013-01-16 | 55.807 | 7,246,866 | -667,739 | 0.97% | 404,424,559 |
| 2013-01-17 | 2013-01-15 | 55.570 | 7,914,605 | +298,468 | 1.06% | 439,817,386 |
| 2013-01-16 | 2013-01-14 | 56.753 | 7,616,137 | -566,476 | 1.02% | 432,236,338 |
| 2013-01-15 | 2013-01-11 | 56.162 | 8,182,613 | +269,864 | 1.09% | 459,548,033 |
| 2013-01-14 | 2013-01-10 | 54.388 | 7,912,749 | +411,047 | 1.06% | 430,358,626 |
| 2013-01-11 | 2013-01-09 | 53.560 | 7,501,702 | +52,827 | 1.00% | 401,793,864 |
| 2013-01-10 | 2013-01-08 | 52.614 | 7,448,875 | +825,053 | 1.00% | 391,918,702 |
| 2013-01-09 | 2013-01-07 | 52.496 | 6,623,822 | +465,354 | 0.89% | 347,725,799 |
| 2013-01-08 | 2013-01-04 | 51.787 | 6,158,468 | +213,981 | 0.82% | 318,927,589 |
| 2013-01-07 | 2013-01-03 | 52.733 | 5,944,487 | +67,370 | 0.79% | 313,468,951 |
| 2013-01-04 | 2013-01-02 | 52.851 | 5,877,117 | +94,115 | 0.79% | 310,611,228 |
| 2013-01-03 | 2012-12-31 | 52.023 | 5,783,002 | +12,876 | 0.77% | 300,850,896 |
| 2013-01-02 | 2012-12-27 | 51.787 | 5,770,126 | -26,257 | 0.77% | 298,816,585 |
| 2012-12-28 | 2012-12-24 | 51.314 | 5,796,383 | +34,808 | 0.78% | 297,435,015 |
| 2012-12-27 | 2012-12-20 | 51.432 | 5,761,575 | +237,871 | 0.77% | 296,330,100 |
| 2012-12-21 | 2012-12-19 | 51.196 | 5,523,704 | +1,466,238 | 0.74% | 282,789,698 |
| 2012-12-20 | 2012-12-18 | 48.949 | 4,057,466 | +105,722 | 0.54% | 198,609,730 |
| 2012-12-19 | 2012-12-17 | 48.358 | 3,951,744 | +33,831 | 0.53% | 191,098,554 |
| 2012-12-18 | 2012-12-14 | 48.240 | 3,917,913 | -282,996 | 0.52% | 188,999,320 |
| 2012-12-17 | 2012-12-13 | 48.122 | 4,200,909 | -1,967 | 0.56% | 202,154,295 |
| 2012-12-14 | 2012-12-12 | 48.476 | 4,202,876 | +20,083 | 0.56% | 203,739,729 |
| 2012-12-13 | 2012-12-11 | 48.358 | 4,182,793 | +305,819 | 0.56% | 202,271,629 |
| 2012-12-12 | 2012-12-10 | 47.247 | 3,876,974 | -358,394 | 0.52% | 183,173,928 |
| 2012-12-11 | 2012-12-07 | 47.885 | 4,235,368 | +180,696 | 0.57% | 202,810,981 |
| 2012-12-10 | 2012-12-06 | 48.003 | 4,054,672 | -574,899 | 0.54% | 194,637,739 |
| 2012-12-07 | 2012-12-05 | 48.240 | 4,629,571 | -1,073,808 | 0.62% | 223,329,556 |
| 2012-12-06 | 2012-12-04 | 49.659 | 5,703,379 | -131,594 | 0.76% | 283,221,888 |
| 2012-12-05 | 2012-12-03 | 50.250 | 5,834,973 | -5,920 | 0.78% | 293,206,147 |
| 2012-12-04 | 2012-11-30 | 51.314 | 5,840,893 | +17,338 | 0.78% | 299,718,997 |
| 2012-12-03 | 2012-11-29 | 52.142 | 5,823,555 | -12,687 | 0.78% | 303,649,144 |
| 2012-11-30 | 2012-11-28 | 51.905 | 5,836,242 | -6,766 | 0.78% | 302,930,570 |
| 2012-11-29 | 2012-11-27 | 52.614 | 5,843,008 | +81,560 | 0.78% | 307,426,841 |
| 2012-11-28 | 2012-11-26 | 51.196 | 5,761,448 | -130,842 | 0.77% | 294,961,161 |
| 2012-11-27 | 2012-11-23 | 51.077 | 5,892,290 | +59,627 | 0.79% | 300,963,030 |
| 2012-11-26 | 2012-11-22 | 51.314 | 5,832,663 | +90,348 | 0.78% | 299,296,684 |
| 2012-11-23 | 2012-11-21 | 50.841 | 5,742,315 | -33,831 | 0.77% | 291,944,810 |
| 2012-11-20 | 2012-11-16 | 52.023 | 5,776,146 | -2,115 | 0.77% | 300,494,224 |
| 2012-11-19 | 2012-11-15 | 51.669 | 5,778,261 | -59,458 | 0.77% | 298,554,679 |
| 2012-11-15 | 2012-11-13 | 52.733 | 5,837,719 | +6,767 | 0.78% | 307,838,784 |
| 2012-11-14 | 2012-11-12 | 53.087 | 5,830,952 | +19,029 | 0.78% | 309,550,206 |
| 2012-11-13 | 2012-11-09 | 53.087 | 5,811,923 | +31,717 | 0.78% | 308,540,006 |
| 2012-11-12 | 2012-11-08 | 53.797 | 5,780,206 | +52,438 | 0.77% | 310,956,761 |
| 2012-11-08 | 2012-11-06 | 55.570 | 5,727,768 | -10,995 | 0.77% | 318,294,084 |
| 2012-11-07 | 2012-11-05 | 55.570 | 5,738,763 | -26,052 | 0.77% | 318,905,080 |
| 2012-11-06 | 2012-11-02 | 55.216 | 5,764,815 | -23,867 | 0.77% | 318,307,994 |
| 2012-11-05 | 2012-11-01 | 55.570 | 5,788,682 | -1,287,692 | 0.77% | 321,679,097 |
| 2012-11-02 | 2012-10-31 | 55.570 | 7,076,374 | -4,546 | 0.95% | 393,236,595 |
| 2012-11-01 | 2012-10-30 | 54.861 | 7,080,920 | +1,195,944 | 0.95% | 388,465,951 |
| 2012-10-31 | 2012-10-29 | 54.743 | 5,884,976 | -9,303 | 0.79% | 322,159,526 |
| 2012-10-30 | 2012-10-26 | 55.334 | 5,894,279 | +145,896 | 0.79% | 326,153,342 |
| 2012-10-29 | 2012-10-25 | 54.506 | 5,748,383 | +22,839 | 0.77% | 313,322,737 |
| 2012-10-26 | 2012-10-24 | 54.506 | 5,725,544 | -29,602 | 0.77% | 312,077,869 |
| 2012-10-25 | 2012-10-22 | 54.624 | 5,755,146 | +4,524 | 0.77% | 314,371,822 |
| 2012-10-19 | 2012-10-17 | 53.560 | 5,750,622 | -1,421,333 | 0.77% | 308,005,388 |
| 2012-10-18 | 2012-10-16 | 53.324 | 7,171,955 | +21,355 | 0.96% | 382,436,547 |
| 2012-10-17 | 2012-10-15 | 53.442 | 7,150,600 | +1,412,148 | 0.96% | 382,143,265 |
| 2012-10-16 | 2012-10-12 | 53.324 | 5,738,452 | -183,533 | 0.77% | 305,996,589 |
| 2012-10-15 | 2012-10-11 | 53.915 | 5,921,985 | +145,050 | 0.79% | 319,284,206 |
| 2012-10-12 | 2012-10-10 | 54.270 | 5,776,935 | -63,010 | 0.77% | 313,512,930 |
| 2012-10-11 | 2012-10-09 | 54.388 | 5,839,945 | -3,721 | 0.78% | 317,622,953 |
| 2012-10-10 | 2012-10-08 | 54.861 | 5,843,666 | +8,035 | 0.78% | 320,589,029 |
| 2012-10-09 | 2012-10-05 | 54.624 | 5,835,631 | -27,065 | 0.78% | 318,768,272 |
| 2012-10-08 | 2012-10-04 | 54.624 | 5,862,696 | -52,641 | 0.78% | 320,246,684 |
| 2012-10-05 | 2012-10-03 | 54.506 | 5,915,337 | -26,219 | 0.79% | 322,422,772 |
| 2012-10-04 | 2012-09-28 | 54.861 | 5,941,556 | +26,219 | 0.79% | 325,959,367 |
| 2012-10-03 | 2012-09-27 | 55.097 | 5,915,337 | +10,149 | 0.79% | 325,919,765 |
| 2012-09-28 | 2012-09-26 | 55.216 | 5,905,188 | -26,473 | 0.79% | 326,058,780 |
| 2012-09-27 | 2012-09-25 | 55.216 | 5,931,661 | -17,338 | 0.79% | 327,520,504 |
| 2012-09-26 | 2012-09-24 | 54.861 | 5,948,999 | +52,861 | 0.80% | 326,367,697 |
| 2012-09-25 | 2012-09-21 | 54.861 | 5,896,138 | +50,324 | 0.79% | 323,467,693 |
| 2012-09-24 | 2012-09-20 | 54.861 | 5,845,814 | +12,263 | 0.78% | 320,706,871 |
| 2012-09-21 | 2012-09-19 | 55.570 | 5,833,551 | +52,015 | 0.78% | 324,172,483 |
| 2012-09-20 | 2012-09-18 | 54.388 | 5,781,536 | +21,568 | 0.77% | 314,446,204 |
| 2012-09-19 | 2012-09-17 | 54.506 | 5,759,968 | -2,115 | 0.77% | 313,954,192 |
| 2012-09-18 | 2012-09-14 | 54.861 | 5,762,083 | -90,921 | 0.77% | 316,113,309 |
| 2012-09-17 | 2012-09-13 | 55.452 | 5,853,004 | +17,339 | 0.78% | 324,561,464 |
| 2012-09-14 | 2012-09-12 | 55.689 | 5,835,665 | +11,418 | 0.78% | 324,979,937 |
| 2012-09-13 | 2012-09-11 | 54.506 | 5,824,247 | -13,533 | 0.78% | 317,457,799 |
| 2012-09-11 | 2012-09-07 | 56.753 | 5,837,780 | -440,389 | 0.78% | 331,309,777 |
| 2012-09-10 | 2012-09-06 | 55.807 | 6,278,169 | -1,047,498 | 0.84% | 350,364,658 |
| 2012-09-07 | 2012-09-05 | 55.925 | 7,325,667 | -80,602 | 0.98% | 409,688,341 |
| 2012-09-06 | 2012-09-04 | 56.280 | 7,406,269 | +13,998 | 0.99% | 416,823,048 |
| 2012-09-05 | 2012-09-03 | 55.689 | 7,392,271 | -8,035 | 0.99% | 411,665,126 |
| 2012-09-04 | 2012-08-31 | 55.216 | 7,400,306 | -274,031 | 0.99% | 408,612,689 |
| 2012-09-03 | 2012-08-30 | 56.398 | 7,674,337 | +251,618 | 1.03% | 432,817,225 |
| 2012-08-31 | 2012-08-29 | 55.452 | 7,422,719 | +385,673 | 0.99% | 411,605,485 |
| 2012-08-30 | 2012-08-28 | 54.624 | 7,037,046 | +35,523 | 0.94% | 384,394,935 |
| 2012-08-29 | 2012-08-27 | 54.388 | 7,001,523 | -8,458 | 0.94% | 380,798,862 |
| 2012-08-28 | 2012-08-24 | 54.152 | 7,009,981 | -20,411 | 0.94% | 379,601,229 |
| 2012-08-27 | 2012-08-23 | 54.270 | 7,030,392 | -76,349 | 0.94% | 381,537,752 |
| 2012-08-24 | 2012-08-22 | 54.270 | 7,106,741 | +79,502 | 0.95% | 385,681,195 |
| 2012-08-23 | 2012-08-21 | 54.033 | 7,027,239 | +905,409 | 0.94% | 379,704,912 |
| 2012-08-22 | 2012-08-20 | 53.679 | 6,121,830 | +254,801 | 0.82% | 328,611,236 |
| 2012-08-21 | 2012-08-17 | 53.915 | 5,867,029 | -1,691 | 0.78% | 316,321,250 |
| 2012-08-20 | 2012-08-16 | 53.560 | 5,868,720 | +77,388 | 0.79% | 314,330,760 |
| 2012-08-17 | 2012-08-15 | 53.560 | 5,791,332 | +4,652 | 0.77% | 310,185,830 |
| 2012-08-16 | 2012-08-14 | 54.033 | 5,786,680 | -10,572 | 0.77% | 312,673,415 |
| 2012-08-15 | 2012-08-13 | 54.033 | 5,797,252 | -8,246 | 0.78% | 313,244,655 |
| 2012-08-14 | 2012-08-10 | 53.560 | 5,805,498 | +1,392,779 | 0.78% | 310,944,567 |
| 2012-08-13 | 2012-08-09 | 53.797 | 4,412,719 | +16,916 | 0.59% | 237,390,295 |
| 2012-08-10 | 2012-08-08 | 54.270 | 4,395,803 | -4,229 | 0.59% | 238,559,215 |
| 2012-08-09 | 2012-08-07 | 54.152 | 4,400,032 | +23,259 | 0.59% | 238,268,485 |
| 2012-08-08 | 2012-08-06 | 54.033 | 4,376,773 | -14,379 | 0.59% | 236,491,488 |
| 2012-08-07 | 2012-08-03 | 53.206 | 4,391,152 | -30,448 | 0.59% | 233,634,124 |
| 2012-08-06 | 2012-08-02 | 52.614 | 4,421,600 | +17,762 | 0.59% | 232,640,195 |
| 2012-08-03 | 2012-08-01 | 53.560 | 4,403,838 | -95,573 | 0.59% | 235,871,151 |
| 2012-08-02 | 2012-07-31 | 54.624 | 4,499,411 | -7,485 | 0.60% | 245,777,958 |
| 2012-08-01 | 2012-07-30 | 54.033 | 4,506,896 | -13,109 | 0.60% | 243,522,463 |
| 2012-07-31 | 2012-07-27 | 53.560 | 4,520,005 | -98,533 | 0.60% | 242,093,098 |
| 2012-07-30 | 2012-07-26 | 52.023 | 4,618,538 | -147,376 | 0.62% | 240,271,626 |
| 2012-07-27 | 2012-07-25 | 52.142 | 4,765,914 | +294,329 | 0.64% | 248,502,110 |
| 2012-07-26 | 2012-07-24 | 52.378 | 4,471,585 | -81,194 | 0.60% | 234,212,736 |
| 2012-07-25 | 2012-07-23 | 51.669 | 4,552,779 | -46,772 | 0.61% | 235,235,735 |
| 2012-07-24 | 2012-07-20 | 51.550 | 4,599,551 | +47,068 | 0.62% | 237,108,552 |
| 2012-07-23 | 2012-07-19 | 52.142 | 4,552,483 | -979,830 | 0.61% | 237,373,489 |
| 2012-07-20 | 2012-07-18 | 52.142 | 5,532,313 | -76,966 | 0.74% | 288,463,337 |
| 2012-07-19 | 2012-07-17 | 52.142 | 5,609,279 | +858,990 | 0.75% | 292,476,463 |
| 2012-07-18 | 2012-07-16 | 52.260 | 4,750,289 | +157,737 | 0.64% | 248,249,048 |
| 2012-07-17 | 2012-07-13 | 53.679 | 4,592,552 | -564,132 | 0.61% | 246,521,741 |
| 2012-07-16 | 2012-07-12 | 52.733 | 5,156,684 | +127,560 | 0.69% | 271,925,958 |
| 2012-07-13 | 2012-07-11 | 52.260 | 5,029,124 | +860,999 | 0.67% | 262,820,903 |
| 2012-07-12 | 2012-07-10 | 51.196 | 4,168,125 | -393,871 | 0.56% | 213,389,930 |
| 2012-07-11 | 2012-07-09 | 50.132 | 4,561,996 | +91,100 | 0.61% | 228,699,938 |
| 2012-07-10 | 2012-07-06 | 51.077 | 4,470,896 | +133,958 | 0.60% | 228,361,877 |
| 2012-07-09 | 2012-07-05 | 50.604 | 4,336,938 | -19,157 | 0.58% | 219,468,539 |
| 2012-07-06 | 2012-07-04 | 50.486 | 4,356,095 | +881,729 | 0.58% | 219,922,928 |
| 2012-07-05 | 2012-07-03 | 50.486 | 3,474,366 | +348,036 | 0.46% | 175,407,731 |
| 2012-07-04 | 2012-06-29 | 48.122 | 3,126,330 | +282,066 | 0.42% | 150,443,877 |
| 2012-07-03 | 2012-06-28 | 48.122 | 2,844,264 | +231,489 | 0.38% | 136,870,421 |
| 2012-06-29 | 2012-06-27 | 47.247 | 2,612,775 | -317,320 | 0.35% | 123,444,795 |
| 2012-06-28 | 2012-06-26 | 47.010 | 2,930,095 | +178,526 | 0.39% | 137,744,215 |
| 2012-06-27 | 2012-06-25 | 47.767 | 2,751,569 | -79,503 | 0.37% | 131,433,800 |
| 2012-06-26 | 2012-06-22 | 49.422 | 2,831,072 | -143,851 | 0.38% | 139,917,645 |
| 2012-06-25 | 2012-06-21 | 49.659 | 2,974,923 | +296,387 | 0.40% | 147,730,548 |
| 2012-06-22 | 2012-06-20 | 50.841 | 2,678,536 | -1,437,817 | 0.36% | 136,179,343 |
| 2012-06-21 | 2012-06-19 | 51.314 | 4,116,353 | -182,070 | 0.55% | 211,226,125 |
| 2012-06-20 | 2012-06-18 | 50.595 | 4,298,423 | +10,781 | 0.58% | 217,480,828 |
| 2012-06-19 | 2012-06-15 | 47.366 | 4,287,642 | +600,906 | 0.57% | 203,088,420 |
| 2012-06-18 | 2012-06-14 | 48.921 | 3,686,736 | -22,155 | 0.50% | 180,358,580 |
| 2012-06-15 | 2012-06-13 | 49.997 | 3,708,891 | -305,924 | 0.50% | 185,435,043 |
| 2012-06-14 | 2012-06-12 | 49.758 | 4,014,815 | +1,084,348 | 0.54% | 199,770,027 |
| 2012-06-13 | 2012-06-11 | 49.878 | 2,930,467 | +59,250 | 0.40% | 146,165,322 |
| 2012-06-12 | 2012-06-08 | 49.399 | 2,871,217 | +64,375 | 0.39% | 141,836,344 |
| 2012-06-11 | 2012-06-07 | 49.758 | 2,806,842 | +63,958 | 0.38% | 139,663,447 |
| 2012-06-08 | 2012-06-06 | 50.117 | 2,742,884 | +194,380 | 0.37% | 137,465,249 |
| 2012-06-07 | 2012-06-05 | 49.997 | 2,548,504 | -183,324 | 0.34% | 127,418,668 |
| 2012-06-06 | 2012-06-04 | 49.758 | 2,731,828 | +953,790 | 0.37% | 135,930,884 |
| 2012-06-05 | 2012-06-01 | 50.715 | 1,778,038 | +40,267 | 0.24% | 90,173,381 |
| 2012-06-04 | 2012-05-31 | 50.835 | 1,737,771 | -11,662 | 0.24% | 88,339,093 |
| 2012-06-01 | 2012-05-30 | 49.758 | 1,749,433 | +144,654 | 0.24% | 87,048,663 |
| 2012-05-31 | 2012-05-29 | 49.280 | 1,604,779 | +151,723 | 0.22% | 79,083,140 |
| 2012-05-30 | 2012-05-28 | 48.562 | 1,453,056 | -374,966 | 0.20% | 70,563,456 |
| 2012-05-29 | 2012-05-25 | 50.595 | 1,828,022 | -180,401 | 0.25% | 92,489,673 |
| 2012-05-28 | 2012-05-24 | 49.519 | 2,008,423 | +74,826 | 0.27% | 99,455,083 |
| 2012-05-25 | 2012-05-23 | 51.911 | 1,933,597 | +291,779 | 0.26% | 100,375,368 |
| 2012-05-24 | 2012-05-22 | 53.347 | 1,641,818 | -62,303 | 0.22% | 87,585,322 |
| 2012-05-23 | 2012-05-21 | 52.031 | 1,704,121 | -199,396 | 0.23% | 88,666,822 |
| 2012-05-22 | 2012-05-18 | 52.270 | 1,903,517 | -210,265 | 0.26% | 99,496,924 |
| 2012-05-21 | 2012-05-17 | 55.260 | 2,113,782 | -261,022 | 0.29% | 116,808,280 |
| 2012-05-18 | 2012-05-16 | 54.303 | 2,374,804 | -1,066,373 | 0.32% | 128,960,017 |
| 2012-05-17 | 2012-05-15 | 55.858 | 3,441,177 | -151,756 | 0.47% | 192,218,574 |
| 2012-05-16 | 2012-05-14 | 55.739 | 3,592,933 | -280,283 | 0.49% | 200,265,664 |
| 2012-05-15 | 2012-05-11 | 55.380 | 3,873,216 | -462,885 | 0.52% | 214,498,454 |
| 2012-05-14 | 2012-05-10 | 55.858 | 4,336,101 | -78,881 | 0.59% | 242,207,579 |
| 2012-05-11 | 2012-05-09 | 56.576 | 4,414,982 | -1,249,533 | 0.60% | 249,782,229 |
| 2012-05-10 | 2012-05-08 | 57.294 | 5,664,515 | -163,029 | 0.77% | 324,541,100 |
| 2012-05-09 | 2012-05-07 | 57.054 | 5,827,544 | -22,119 | 0.79% | 332,487,559 |
| 2012-05-08 | 2012-05-04 | 57.054 | 5,849,663 | +144,365 | 0.79% | 333,749,547 |
| 2012-05-07 | 2012-05-03 | 56.935 | 5,705,298 | -151,452 | 0.77% | 324,830,458 |
| 2012-05-04 | 2012-05-02 | 56.696 | 5,856,750 | +308,191 | 0.79% | 332,052,295 |
| 2012-05-03 | 2012-04-30 | 57.413 | 5,548,559 | +29,705 | 0.75% | 318,561,219 |
| 2012-05-02 | 2012-04-27 | 57.413 | 5,518,854 | -43,428 | 0.75% | 316,855,756 |
| 2012-04-30 | 2012-04-26 | 57.054 | 5,562,282 | -265,443 | 0.75% | 317,353,170 |
| 2012-04-27 | 2012-04-25 | 56.815 | 5,827,725 | -12,959 | 0.79% | 331,103,764 |
| 2012-04-26 | 2012-04-24 | 55.739 | 5,840,684 | +7,524 | 0.79% | 325,552,538 |
| 2012-04-25 | 2012-04-23 | 54.901 | 5,833,160 | -116,210 | 0.79% | 320,249,185 |
| 2012-04-24 | 2012-04-20 | 54.901 | 5,949,370 | +145,054 | 0.81% | 326,629,287 |
| 2012-04-23 | 2012-04-19 | 56.576 | 5,804,316 | -48,491 | 0.79% | 328,385,254 |
| 2012-04-20 | 2012-04-18 | 57.533 | 5,852,807 | +43,846 | 0.79% | 336,729,169 |
| 2012-04-19 | 2012-04-17 | 57.174 | 5,808,961 | -460,889 | 0.79% | 332,122,131 |
| 2012-04-18 | 2012-04-16 | 57.533 | 6,269,850 | -95,309 | 0.85% | 360,722,877 |
| 2012-04-17 | 2012-04-13 | 56.456 | 6,365,159 | -93,560 | 0.86% | 359,354,191 |
| 2012-04-16 | 2012-04-12 | 55.500 | 6,458,719 | +59,777 | 0.87% | 358,455,979 |
| 2012-04-13 | 2012-04-11 | 55.500 | 6,398,942 | +15,885 | 0.87% | 355,138,383 |
| 2012-04-12 | 2012-04-10 | 55.021 | 6,383,057 | +81,586 | 0.86% | 351,202,835 |
| 2012-04-11 | 2012-04-05 | 55.021 | 6,301,471 | +7,943 | 0.85% | 346,713,883 |
| 2012-04-10 | 2012-04-03 | 56.696 | 6,293,528 | -27,590 | 0.85% | 356,815,711 |
| 2012-04-05 | 2012-04-02 | 55.141 | 6,321,118 | -401,575 | 0.86% | 348,550,959 |
| 2012-04-03 | 2012-03-30 | 54.423 | 6,722,693 | +210,265 | 0.91% | 365,869,439 |
| 2012-04-02 | 2012-03-29 | 55.500 | 6,512,428 | -35,490 | 0.88% | 361,436,805 |
| 2012-03-30 | 2012-03-28 | 55.500 | 6,547,918 | +990,669 | 0.89% | 363,406,483 |
| 2012-03-29 | 2012-03-27 | 52.509 | 5,557,249 | +399,628 | 0.75% | 291,807,087 |
| 2012-03-28 | 2012-03-26 | 49.997 | 5,157,621 | +492,012 | 0.70% | 257,867,830 |
| 2012-03-27 | 2012-03-23 | 49.639 | 4,665,609 | -214,027 | 0.63% | 231,594,315 |
| 2012-03-26 | 2012-03-22 | 50.835 | 4,879,636 | +334,835 | 0.66% | 248,054,903 |
| 2012-03-23 | 2012-03-21 | 52.270 | 4,544,801 | -16,721 | 0.62% | 237,556,965 |
| 2012-03-22 | 2012-03-20 | 52.150 | 4,561,522 | +7,447 | 0.62% | 237,885,363 |
| 2012-03-21 | 2012-03-19 | 52.748 | 4,554,075 | -73,572 | 0.62% | 240,220,589 |
| 2012-03-20 | 2012-03-16 | 52.629 | 4,627,647 | +36,368 | 0.63% | 243,547,883 |
| 2012-03-19 | 2012-03-15 | 52.868 | 4,591,279 | -62,703 | 0.62% | 242,732,211 |
| 2012-03-16 | 2012-03-14 | 52.390 | 4,653,982 | -31,352 | 0.63% | 243,820,529 |
| 2012-03-15 | 2012-03-13 | 51.074 | 4,685,334 | +300,140 | 0.63% | 239,298,452 |
| 2012-03-14 | 2012-03-12 | 50.715 | 4,385,194 | +4,598 | 0.59% | 222,395,567 |
| 2012-03-13 | 2012-03-09 | 50.595 | 4,380,596 | +124,361 | 0.59% | 221,638,411 |
| 2012-03-12 | 2012-03-08 | 51.792 | 4,256,235 | +17,975 | 0.58% | 220,437,234 |
| 2012-03-09 | 2012-03-07 | 50.835 | 4,238,260 | +158,430 | 0.57% | 215,450,737 |
| 2012-03-08 | 2012-03-06 | 49.399 | 4,079,830 | +74,826 | 0.55% | 201,541,078 |
| 2012-03-07 | 2012-03-05 | 49.997 | 4,005,004 | +43,892 | 0.54% | 200,239,935 |
| 2012-03-06 | 2012-03-02 | 50.715 | 3,961,112 | -110,114 | 0.54% | 200,888,205 |
| 2012-03-05 | 2012-03-01 | 51.074 | 4,071,226 | -301,394 | 0.55% | 207,933,539 |
| 2012-03-02 | 2012-02-29 | 52.629 | 4,372,620 | -689,735 | 0.59% | 230,126,097 |
| 2012-03-01 | 2012-02-28 | 50.835 | 5,062,355 | -41,802 | 0.69% | 257,343,371 |
| 2012-02-29 | 2012-02-27 | 50.595 | 5,104,157 | -60,020 | 0.69% | 258,247,336 |
| 2012-02-28 | 2012-02-24 | 50.954 | 5,164,177 | -55,597 | 0.70% | 263,137,156 |
| 2012-02-27 | 2012-02-23 | 51.552 | 5,219,774 | -31,352 | 0.71% | 269,091,778 |
| 2012-02-24 | 2012-02-22 | 51.792 | 5,251,126 | -234,928 | 0.71% | 271,964,234 |
| 2012-02-23 | 2012-02-21 | 51.433 | 5,486,054 | -202,570 | 0.74% | 282,162,953 |
| 2012-02-22 | 2012-02-20 | 51.552 | 5,688,624 | -320,709 | 0.77% | 293,262,112 |
| 2012-02-21 | 2012-02-17 | 52.748 | 6,009,333 | +2,867,125 | 0.81% | 316,983,253 |
| 2012-02-20 | 2012-02-16 | 52.509 | 3,142,208 | -255,267 | 0.43% | 164,995,048 |
| 2012-02-17 | 2012-02-15 | 52.868 | 3,397,475 | -51,133 | 0.46% | 179,618,058 |
| 2012-02-16 | 2012-02-14 | 52.270 | 3,448,608 | -404,510 | 0.47% | 180,258,904 |
| 2012-02-15 | 2012-02-13 | 53.107 | 3,853,118 | -147,144 | 0.52% | 204,628,791 |
| 2012-02-14 | 2012-02-10 | 52.390 | 4,000,262 | -15,467 | 0.54% | 209,572,361 |
| 2012-02-13 | 2012-02-09 | 53.586 | 4,015,729 | +13,377 | 0.54% | 215,185,929 |
| 2012-02-10 | 2012-02-08 | 54.423 | 4,002,352 | -153,414 | 0.54% | 217,820,192 |
| 2012-02-08 | 2012-02-06 | 51.672 | 4,155,766 | -213,835 | 0.56% | 214,736,708 |
| 2012-02-07 | 2012-02-03 | 52.868 | 4,369,601 | -213,276 | 0.59% | 231,012,516 |
| 2012-02-06 | 2012-02-02 | 52.988 | 4,582,877 | +629,708 | 0.62% | 242,836,176 |
| 2012-02-03 | 2012-02-01 | 51.074 | 3,953,169 | -378,310 | 0.54% | 201,903,903 |
| 2012-02-02 | 2012-01-31 | 49.639 | 4,331,479 | -29,313 | 0.59% | 215,008,569 |
| 2012-02-01 | 2012-01-30 | 48.921 | 4,360,792 | -394,266 | 0.59% | 213,334,031 |
| 2012-01-31 | 2012-01-27 | 49.997 | 4,755,058 | +524,688 | 0.64% | 237,740,712 |
| 2012-01-30 | 2012-01-26 | 49.997 | 4,230,370 | +602,778 | 0.57% | 211,507,657 |
| 2012-01-27 | 2012-01-20 | 50.237 | 3,627,592 | -2,882,258 | 0.49% | 182,238,102 |
| 2012-01-26 | 2012-01-19 | 49.639 | 6,509,850 | +15,467 | 0.88% | 323,139,863 |
| 2012-01-20 | 2012-01-18 | 50.117 | 6,494,383 | +177,241 | 0.88% | 325,479,304 |
| 2012-01-19 | 2012-01-17 | 49.519 | 6,317,142 | +136,697 | 0.86% | 312,818,507 |
| 2012-01-18 | 2012-01-16 | 47.797 | 6,180,445 | +673,015 | 0.84% | 295,404,213 |
| 2012-01-17 | 2012-01-13 | 46.744 | 5,507,430 | +1,757,353 | 0.75% | 257,439,391 |
| 2012-01-16 | 2012-01-12 | 46.457 | 3,750,077 | -39,590 | 0.51% | 174,217,134 |
| 2012-01-13 | 2012-01-11 | 47.605 | 3,789,667 | -1,348,189 | 0.51% | 180,407,912 |
| 2012-01-12 | 2012-01-10 | 47.797 | 5,137,856 | -421,361 | 0.70% | 245,572,011 |
| 2012-01-11 | 2012-01-09 | 48.323 | 5,559,217 | -305,992 | 0.75% | 268,637,384 |
| 2012-01-10 | 2012-01-06 | 47.222 | 5,865,209 | -17,968 | 0.79% | 276,969,594 |
| 2012-01-09 | 2012-01-05 | 47.127 | 5,883,177 | +643,408 | 0.80% | 277,255,133 |
| 2012-01-06 | 2012-01-04 | 48.203 | 5,239,769 | +183,053 | 0.71% | 252,574,002 |
| 2012-01-05 | 2012-01-03 | 45.931 | 5,056,716 | +1,076,401 | 0.68% | 232,258,302 |
| 2012-01-04 | 2011-12-30 | 43.443 | 3,980,315 | -2,825,956 | 0.54% | 172,915,825 |
| 2012-01-03 | 2011-12-29 | 44.304 | 6,806,271 | +161,356 | 0.92% | 301,544,682 |
| 2011-12-30 | 2011-12-28 | 47.844 | 6,644,915 | +2,839,497 | 0.90% | 317,922,218 |
| 2011-12-29 | 2011-12-23 | 62.915 | 3,805,418 | +309,335 | 0.52% | 239,419,528 |
| 2011-12-28 | 2011-12-22 | 63.633 | 3,496,083 | +327,496 | 0.47% | 222,466,604 |
| 2011-12-23 | 2011-12-21 | 62.915 | 3,168,587 | -191,036 | 0.43% | 199,353,029 |
| 2011-12-22 | 2011-12-20 | 60.045 | 3,359,623 | +26,336 | 0.46% | 201,727,786 |
| 2011-12-21 | 2011-12-19 | 59.925 | 3,333,287 | -567,475 | 0.45% | 199,747,749 |
| 2011-12-20 | 2011-12-16 | 62.078 | 3,900,762 | +91,128 | 0.53% | 242,152,117 |
| 2011-12-19 | 2011-12-15 | 62.198 | 3,809,634 | +125,407 | 0.52% | 236,950,733 |
| 2011-12-16 | 2011-12-14 | 63.394 | 3,684,227 | -190,594 | 0.50% | 233,557,442 |
| 2011-12-15 | 2011-12-13 | 65.547 | 3,874,821 | -442,100 | 0.52% | 253,982,423 |
| 2011-12-14 | 2011-12-12 | 65.427 | 4,316,921 | +5,822 | 0.58% | 282,444,346 |
| 2011-12-13 | 2011-12-09 | 63.872 | 4,311,099 | +405,063 | 0.58% | 275,359,910 |
| 2011-12-12 | 2011-12-08 | 63.394 | 3,906,036 | -58,105 | 0.53% | 247,618,774 |
| 2011-12-09 | 2011-12-07 | 62.676 | 3,964,141 | -279,634 | 0.54% | 248,457,344 |
| 2011-12-08 | 2011-12-06 | 63.035 | 4,243,775 | +130,841 | 0.57% | 267,506,552 |
| 2011-12-07 | 2011-12-05 | 61.839 | 4,112,934 | -900,081 | 0.56% | 254,339,458 |
| 2011-12-06 | 2011-12-02 | 63.633 | 5,013,015 | +1,062,192 | 0.68% | 318,993,692 |
| 2011-12-05 | 2011-12-01 | 64.590 | 3,950,823 | -148,398 | 0.54% | 255,183,619 |
| 2011-12-02 | 2011-11-30 | 65.547 | 4,099,221 | +283,837 | 0.56% | 268,691,143 |
| 2011-12-01 | 2011-11-29 | 65.188 | 3,815,384 | -344,450 | 0.52% | 248,717,426 |
| 2011-11-30 | 2011-11-28 | 65.786 | 4,159,834 | -271,714 | 0.56% | 273,659,260 |
| 2011-11-29 | 2011-11-25 | 63.872 | 4,431,548 | +1,643,154 | 0.60% | 283,053,268 |
| 2011-11-28 | 2011-11-24 | 63.035 | 2,788,394 | +9,196 | 0.38% | 175,766,544 |
| 2011-11-25 | 2011-11-23 | 63.274 | 2,779,198 | +173,897 | 0.38% | 175,851,719 |
| 2011-11-24 | 2011-11-22 | 62.437 | 2,605,301 | -16,376 | 0.35% | 162,667,154 |
| 2011-11-23 | 2011-11-21 | 63.035 | 2,621,677 | +55,179 | 0.36% | 165,257,530 |
| 2011-11-22 | 2011-11-18 | 62.437 | 2,566,498 | +12,541 | 0.35% | 160,244,411 |
| 2011-11-21 | 2011-11-17 | 65.666 | 2,553,957 | -6,270 | 0.35% | 167,709,392 |
| 2011-11-18 | 2011-11-16 | 65.068 | 2,560,227 | +89,038 | 0.35% | 166,589,963 |
| 2011-11-17 | 2011-11-15 | 65.547 | 2,471,189 | -379,563 | 0.34% | 161,978,726 |
| 2011-11-16 | 2011-11-14 | 65.308 | 2,850,752 | -95,727 | 0.39% | 186,175,933 |
| 2011-11-15 | 2011-11-11 | 62.437 | 2,946,479 | +291,779 | 0.40% | 183,969,281 |
| 2011-11-14 | 2011-11-10 | 61.121 | 2,654,700 | -17,557 | 0.36% | 162,258,631 |
| 2011-11-11 | 2011-11-09 | 62.198 | 2,672,257 | -25,499 | 0.36% | 166,208,422 |
| 2011-11-10 | 2011-11-08 | 62.557 | 2,697,756 | -43,845 | 0.37% | 168,762,447 |
| 2011-11-09 | 2011-11-07 | 61.600 | 2,741,601 | +60,710 | 0.37% | 168,881,834 |
| 2011-11-08 | 2011-11-04 | 62.198 | 2,680,891 | -292,615 | 0.36% | 166,745,437 |
| 2011-11-07 | 2011-11-03 | 61.002 | 2,973,506 | -64,794 | 0.40% | 181,388,794 |
| 2011-11-04 | 2011-11-02 | 61.839 | 3,038,300 | -135,021 | 0.41% | 187,885,236 |
| 2011-11-03 | 2011-11-01 | 60.523 | 3,173,321 | -76,916 | 0.43% | 192,059,583 |
| 2011-11-02 | 2011-10-31 | 59.806 | 3,250,237 | +307,069 | 0.44% | 194,382,200 |
| 2011-11-01 | 2011-10-28 | 60.523 | 2,943,168 | -199,397 | 0.40% | 178,129,984 |
| 2011-10-31 | 2011-10-27 | 62.198 | 3,142,565 | -319,786 | 0.43% | 195,460,530 |
| 2011-10-28 | 2011-10-26 | 60.045 | 3,462,351 | +18,811 | 0.47% | 207,896,065 |
| 2011-10-27 | 2011-10-25 | 60.164 | 3,443,540 | +766,234 | 0.47% | 207,178,448 |
| 2011-10-26 | 2011-10-24 | 61.600 | 2,677,306 | -185,675 | 0.36% | 164,921,281 |
| 2011-10-25 | 2011-10-21 | 62.676 | 2,862,981 | -350,720 | 0.39% | 179,440,806 |
| 2011-10-24 | 2011-10-20 | 62.198 | 3,213,701 | -6,688 | 0.44% | 199,885,030 |
| 2011-10-21 | 2011-10-19 | 62.078 | 3,220,389 | -249,560 | 0.44% | 199,915,815 |
| 2011-10-20 | 2011-10-18 | 63.035 | 3,469,949 | -368,277 | 0.47% | 218,728,395 |
| 2011-10-19 | 2011-10-17 | 64.710 | 3,838,226 | -107,013 | 0.52% | 248,370,074 |
| 2011-10-18 | 2011-10-14 | 62.915 | 3,945,239 | -1,085,029 | 0.54% | 248,216,427 |
| 2011-10-17 | 2011-10-13 | 63.035 | 5,030,268 | -53,507 | 0.68% | 317,083,175 |
| 2011-10-14 | 2011-10-12 | 61.360 | 5,083,775 | +152,996 | 0.69% | 311,942,928 |
| 2011-10-13 | 2011-10-11 | 59.088 | 4,930,779 | -48,073 | 0.67% | 291,349,277 |
| 2011-10-12 | 2011-10-10 | 57.653 | 4,978,852 | -29,679 | 0.68% | 287,043,498 |
| 2011-10-11 | 2011-10-07 | 57.533 | 5,008,531 | -548,968 | 0.68% | 288,155,492 |
| 2011-10-10 | 2011-10-06 | 55.739 | 5,557,499 | -215,699 | 0.75% | 309,768,155 |
| 2011-10-07 | 2011-10-04 | 52.390 | 5,773,198 | -110,776 | 0.78% | 302,455,873 |
| 2011-10-06 | 2011-10-03 | 55.260 | 5,883,974 | -125,117 | 0.80% | 325,150,315 |
| 2011-10-04 | 2011-09-30 | 57.413 | 6,009,091 | -206,255 | 0.82% | 345,001,892 |
| 2011-10-03 | 2011-09-28 | 59.088 | 6,215,346 | +474,037 | 0.84% | 367,251,618 |
| 2011-09-30 | 2011-09-27 | 56.696 | 5,741,309 | -59,096 | 0.78% | 325,507,292 |
| 2011-09-28 | 2011-09-26 | 56.696 | 5,800,405 | -65,629 | 0.79% | 328,857,778 |
| 2011-09-27 | 2011-09-23 | 57.413 | 5,866,034 | +125,406 | 0.80% | 336,788,514 |
| 2011-09-26 | 2011-09-22 | 56.576 | 5,740,628 | +3,567 | 0.78% | 324,782,039 |
| 2011-09-23 | 2011-09-21 | 58.251 | 5,737,061 | -47,655 | 0.78% | 334,187,258 |
| 2011-09-22 | 2011-09-20 | 59.327 | 5,784,716 | +28,844 | 0.79% | 343,190,437 |
| 2011-09-21 | 2011-09-19 | 60.762 | 5,755,872 | -304,738 | 0.78% | 349,740,799 |
| 2011-09-20 | 2011-09-16 | 62.796 | 6,060,610 | -627,826 | 0.83% | 380,580,998 |
| 2011-09-19 | 2011-09-15 | 62.198 | 6,688,436 | +152,160 | 0.91% | 416,005,793 |
| 2011-09-16 | 2011-09-14 | 63.992 | 6,536,276 | -65,630 | 0.89% | 418,268,947 |
| 2011-09-15 | 2011-09-12 | 64.470 | 6,601,906 | -37,868 | 0.90% | 425,627,382 |
| 2011-09-14 | 2011-09-09 | 67.221 | 6,639,774 | -1,142,871 | 0.90% | 446,335,131 |
| 2011-09-12 | 2011-09-08 | 66.504 | 7,782,645 | +4,598 | 1.06% | 517,575,215 |
| 2011-09-09 | 2011-09-07 | 66.623 | 7,778,047 | -90,292 | 1.06% | 518,199,771 |
| 2011-09-08 | 2011-09-06 | 64.590 | 7,868,339 | -45,147 | 1.07% | 508,215,939 |
| 2011-09-07 | 2011-09-05 | 63.394 | 7,913,486 | +30,098 | 1.08% | 501,666,576 |
| 2011-09-06 | 2011-09-02 | 65.906 | 7,883,388 | -75,662 | 1.07% | 519,560,301 |
| 2011-09-05 | 2011-09-01 | 66.025 | 7,959,050 | -318,532 | 1.08% | 525,498,849 |
| 2011-09-02 | 2011-08-31 | 66.504 | 8,277,582 | +323,966 | 1.13% | 550,490,390 |
| 2011-09-01 | 2011-08-30 | 63.633 | 7,953,616 | -26,437 | 1.08% | 506,113,254 |
| 2011-08-31 | 2011-08-29 | 60.643 | 7,980,053 | -314,770 | 1.09% | 483,932,950 |
| 2011-08-30 | 2011-08-26 | 59.686 | 8,294,823 | +481,125 | 1.13% | 495,084,269 |
| 2011-08-29 | 2011-08-25 | 60.523 | 7,813,698 | +17,958 | 1.06% | 472,910,108 |
| 2011-08-26 | 2011-08-24 | 60.045 | 7,795,740 | +332,745 | 1.06% | 468,093,405 |
| 2011-08-25 | 2011-08-23 | 61.002 | 7,462,995 | +304,738 | 1.02% | 455,255,064 |
| 2011-08-24 | 2011-08-22 | 60.762 | 7,158,257 | +396,295 | 0.97% | 434,953,127 |
| 2011-08-23 | 2011-08-19 | 61.600 | 6,761,962 | +259,173 | 0.92% | 416,534,917 |
| 2011-08-22 | 2011-08-18 | 63.394 | 6,502,789 | +564,747 | 0.89% | 412,237,021 |
| 2011-08-19 | 2011-08-17 | 64.470 | 5,938,042 | -198,978 | 0.81% | 382,827,819 |
| 2011-08-18 | 2011-08-16 | 64.231 | 6,137,020 | +414,677 | 0.84% | 394,187,894 |
| 2011-08-17 | 2011-08-15 | 64.590 | 5,722,343 | -194,380 | 0.78% | 369,606,078 |
| 2011-08-16 | 2011-08-12 | 63.633 | 5,916,723 | -303,262 | 0.81% | 376,499,435 |
| 2011-08-15 | 2011-08-11 | 63.753 | 6,219,985 | -119,554 | 0.85% | 396,540,916 |
| 2011-08-12 | 2011-08-10 | 61.839 | 6,339,539 | -22,155 | 0.86% | 392,030,340 |
| 2011-08-11 | 2011-08-09 | 60.523 | 6,361,694 | +185,184 | 0.87% | 385,030,161 |
| 2011-08-10 | 2011-08-08 | 63.394 | 6,176,510 | +40,548 | 0.84% | 391,552,929 |
| 2011-08-09 | 2011-08-05 | 63.274 | 6,135,962 | -11,090 | 0.84% | 388,248,505 |
| 2011-08-08 | 2011-08-04 | 65.666 | 6,147,052 | -30,934 | 0.84% | 403,655,329 |
| 2011-08-05 | 2011-08-03 | 63.394 | 6,177,986 | -361,588 | 0.84% | 391,646,498 |
| 2011-08-04 | 2011-08-02 | 63.513 | 6,539,574 | +396,702 | 0.89% | 415,351,170 |
| 2011-08-03 | 2011-08-01 | 64.949 | 6,142,872 | -952,253 | 0.84% | 398,972,309 |
| 2011-08-02 | 2011-07-29 | 64.590 | 7,095,125 | +384,831 | 0.97% | 458,274,054 |
| 2011-08-01 | 2011-07-28 | 66.504 | 6,710,294 | -41,285 | 0.91% | 446,259,833 |
| 2011-07-29 | 2011-07-27 | 66.025 | 6,751,579 | -110,284 | 0.92% | 445,775,186 |
| 2011-07-28 | 2011-07-26 | 65.666 | 6,861,863 | +535,904 | 0.94% | 450,594,458 |
| 2011-07-27 | 2011-07-25 | 66.504 | 6,325,959 | -444,775 | 0.87% | 420,700,108 |
| 2011-07-26 | 2011-07-22 | 68.298 | 6,770,734 | -118,300 | 0.93% | 462,427,144 |
| 2011-07-25 | 2011-07-21 | 68.178 | 6,889,034 | -253,739 | 0.94% | 469,682,785 |
| 2011-07-22 | 2011-07-20 | 67.580 | 7,142,773 | -66,466 | 0.98% | 482,710,510 |
| 2011-07-21 | 2011-07-19 | 66.025 | 7,209,239 | +758,291 | 0.99% | 475,992,336 |
| 2011-07-20 | 2011-07-18 | 68.178 | 6,450,948 | +55,597 | 0.88% | 439,814,816 |
| 2011-07-19 | 2011-07-15 | 66.623 | 6,395,351 | -83,604 | 0.88% | 426,079,892 |
| 2011-07-18 | 2011-07-14 | 66.623 | 6,478,955 | -309,336 | 0.89% | 431,649,873 |
| 2011-07-15 | 2011-07-13 | 64.470 | 6,788,291 | +275,894 | 0.93% | 437,643,694 |
| 2011-07-14 | 2011-07-12 | 63.274 | 6,512,397 | -6,271,993 | 0.89% | 412,067,154 |
| 2011-07-13 | 2011-07-11 | 63.872 | 12,784,390 | -532,142 | 1.75% | 816,568,695 |
| 2011-07-12 | 2011-07-08 | 64.470 | 13,316,532 | -95,709 | 1.82% | 858,521,866 |
| 2011-07-11 | 2011-07-07 | 64.112 | 13,412,241 | -437,669 | 1.84% | 859,879,503 |
| 2011-07-08 | 2011-07-06 | 64.470 | 13,849,910 | -317,106 | 1.90% | 892,908,948 |
| 2011-07-07 | 2011-07-05 | 63.633 | 14,167,016 | +126,790 | 1.94% | 901,491,166 |
| 2011-07-06 | 2011-07-04 | 65.547 | 14,040,226 | +94,055 | 1.92% | 920,292,993 |
| 2011-07-05 | 2011-06-30 | 62.676 | 13,946,171 | +196,052 | 1.91% | 874,093,180 |
| 2011-07-04 | 2011-06-29 | 61.360 | 13,750,119 | -1,382,815 | 1.88% | 843,714,048 |
| 2011-06-30 | 2011-06-28 | 58.729 | 15,132,934 | +467,218 | 2.07% | 888,742,786 |
| 2011-06-29 | 2011-06-27 | 60.284 | 14,665,716 | +800,511 | 2.01% | 884,107,889 |
| 2011-06-28 | 2011-06-24 | 60.045 | 13,865,205 | -848,165 | 1.90% | 832,533,026 |
| 2011-06-27 | 2011-06-23 | 60.284 | 14,713,370 | +688,899 | 2.02% | 886,980,662 |
| 2011-06-24 | 2011-06-22 | 61.480 | 14,024,471 | -593,590 | 1.92% | 862,225,904 |
| 2011-06-23 | 2011-06-21 | 62.796 | 14,618,061 | +455,643 | 2.00% | 917,953,182 |
| 2011-06-22 | 2011-06-20 | 60.164 | 14,162,418 | +610,311 | 1.94% | 852,073,094 |
| 2011-06-21 | 2011-06-17 | 59.207 | 13,552,107 | -15,467 | 1.86% | 802,386,253 |
| 2011-06-20 | 2011-06-16 | 60.045 | 13,567,574 | +1,509,358 | 1.86% | 814,661,842 |
| 2011-06-17 | 2011-06-15 | 59.566 | 12,058,216 | -582,604 | 1.65% | 718,263,604 |
| 2011-06-16 | 2011-06-14 | 58.968 | 12,640,820 | +1,654,111 | 1.73% | 745,407,272 |
| 2011-06-15 | 2011-06-13 | 58.849 | 10,986,709 | -1,100,233 | 1.51% | 646,553,077 |
| 2011-06-14 | 2011-06-10 | 59.806 | 12,086,942 | -1,718,486 | 1.66% | 722,866,171 |
| 2011-06-13 | 2011-06-09 | 58.968 | 13,805,428 | -10,292 | 1.89% | 814,082,189 |
| 2011-06-10 | 2011-06-08 | 59.806 | 13,815,720 | +61,031 | 1.89% | 826,256,684 |
| 2011-06-09 | 2011-06-07 | 60.164 | 13,754,689 | -1,141,617 | 1.89% | 827,542,332 |
| 2011-06-08 | 2011-06-03 | 60.045 | 14,896,306 | +1,424,830 | 2.04% | 894,445,247 |
| 2011-06-07 | 2011-06-02 | 59.925 | 13,471,476 | -1,130,051 | 1.85% | 807,280,322 |
| 2011-06-03 | 2011-06-01 | 61.225 | 14,601,527 | +11,704 | 2.00% | 893,982,565 |
| 2011-06-02 | 2011-05-31 | 60.020 | 14,589,823 | +481,149 | 2.00% | 875,682,008 |
| 2011-06-01 | 2011-05-30 | 60.020 | 14,108,674 | +185,858 | 1.95% | 846,803,418 |
| 2011-05-31 | 2011-05-27 | 59.900 | 13,922,816 | +2,260,549 | 1.92% | 833,970,201 |
| 2011-05-30 | 2011-05-26 | 59.658 | 11,662,267 | -1,622,552 | 1.61% | 695,753,244 |
| 2011-05-27 | 2011-05-25 | 59.056 | 13,284,819 | -228,999 | 1.84% | 784,546,668 |
| 2011-05-26 | 2011-05-24 | 59.538 | 13,513,818 | +179,360 | 1.87% | 804,585,266 |
| 2011-05-25 | 2011-05-23 | 59.056 | 13,334,458 | -4,148 | 1.85% | 787,478,143 |
| 2011-05-24 | 2011-05-20 | 59.779 | 13,338,606 | +18,669 | 1.85% | 797,368,696 |
| 2011-05-23 | 2011-05-19 | 59.176 | 13,319,937 | +643,450 | 1.84% | 788,225,941 |
| 2011-05-20 | 2011-05-18 | 59.658 | 12,676,487 | +830 | 1.75% | 756,260,078 |
| 2011-05-19 | 2011-05-17 | 60.020 | 12,675,657 | +147,675 | 1.75% | 760,793,656 |
| 2011-05-18 | 2011-05-16 | 59.538 | 12,527,982 | +5,549 | 1.73% | 745,890,594 |
| 2011-05-16 | 2011-05-12 | 57.851 | 12,522,433 | +79,543 | 1.73% | 724,430,981 |
| 2011-05-13 | 2011-05-11 | 60.141 | 12,442,890 | -84,521 | 1.72% | 748,322,611 |
| 2011-05-12 | 2011-05-09 | 59.900 | 12,527,411 | -1,540,267 | 1.73% | 750,386,091 |
| 2011-05-11 | 2011-05-06 | 59.176 | 14,067,678 | -2,075 | 1.95% | 832,474,562 |
| 2011-05-09 | 2011-05-05 | 58.453 | 14,069,753 | +118,547 | 1.95% | 822,423,048 |
| 2011-05-06 | 2011-05-04 | 58.212 | 13,951,206 | -160,136 | 1.93% | 812,130,728 |
| 2011-05-05 | 2011-05-03 | 58.453 | 14,111,342 | -35,876 | 1.95% | 824,854,061 |
| 2011-05-04 | 2011-04-29 | 57.489 | 14,147,218 | -78,409 | 1.96% | 813,310,699 |
| 2011-05-03 | 2011-04-28 | 57.489 | 14,225,627 | +81,001 | 1.97% | 817,818,361 |
| 2011-04-29 | 2011-04-27 | 57.610 | 14,144,626 | -418,595 | 1.96% | 814,866,429 |
| 2011-04-28 | 2011-04-26 | 57.851 | 14,563,221 | -157,750 | 2.02% | 842,491,908 |
| 2011-04-27 | 2011-04-21 | 59.900 | 14,720,971 | +219,565 | 2.04% | 881,779,315 |
| 2011-04-26 | 2011-04-20 | 60.502 | 14,501,406 | -2,904 | 2.01% | 877,366,180 |
| 2011-04-21 | 2011-04-19 | 58.694 | 14,504,310 | -335,208 | 2.01% | 851,320,508 |
| 2011-04-20 | 2011-04-18 | 59.658 | 14,839,518 | -101,227 | 2.06% | 885,303,242 |
| 2011-04-19 | 2011-04-15 | 58.815 | 14,940,745 | +51,443 | 2.07% | 878,737,451 |
| 2011-04-18 | 2011-04-14 | 58.574 | 14,889,302 | -60,570 | 2.06% | 872,122,857 |
| 2011-04-15 | 2011-04-13 | 59.538 | 14,949,872 | -357,002 | 2.07% | 890,085,003 |
| 2011-04-14 | 2011-04-12 | 59.538 | 15,306,874 | +1,443,302 | 2.12% | 911,340,177 |
| 2011-04-13 | 2011-04-11 | 59.297 | 13,863,572 | +981,972 | 1.92% | 822,067,172 |
| 2011-04-12 | 2011-04-08 | 57.851 | 12,881,600 | -531,943 | 1.79% | 745,209,028 |
| 2011-04-11 | 2011-04-07 | 57.128 | 13,413,543 | -93,842 | 1.86% | 766,282,501 |
| 2011-04-08 | 2011-04-06 | 54.235 | 13,507,385 | +384,343 | 1.87% | 732,572,907 |
| 2011-04-07 | 2011-04-04 | 53.030 | 13,123,042 | +891,537 | 1.82% | 695,911,889 |
| 2011-04-06 | 2011-04-01 | 48.450 | 12,231,505 | +2,059,667 | 1.70% | 592,615,506 |
| 2011-04-04 | 2011-03-31 | 49.655 | 10,171,838 | -650,502 | 1.41% | 505,084,117 |
| 2011-04-01 | 2011-03-30 | 49.776 | 10,822,340 | -250,577 | 1.50% | 538,689,222 |
| 2011-03-31 | 2011-03-29 | 49.173 | 11,072,917 | +46,880 | 1.54% | 544,489,198 |
| 2011-03-30 | 2011-03-28 | 50.258 | 11,026,037 | -217,802 | 1.53% | 554,143,905 |
| 2011-03-29 | 2011-03-25 | 51.342 | 11,243,839 | +652,991 | 1.56% | 577,286,336 |
| 2011-03-28 | 2011-03-24 | 50.740 | 10,590,848 | -1,399,053 | 1.47% | 537,378,011 |
| 2011-03-25 | 2011-03-23 | 49.896 | 11,989,901 | -19,084 | 1.66% | 598,250,402 |
| 2011-03-24 | 2011-03-22 | 50.860 | 12,008,985 | +211,165 | 1.67% | 610,781,415 |
| 2011-03-23 | 2011-03-21 | 50.017 | 11,797,820 | +23,146 | 1.64% | 590,088,191 |
| 2011-03-22 | 2011-03-18 | 48.450 | 11,774,674 | +338,229 | 1.63% | 570,482,078 |
| 2011-03-18 | 2011-03-16 | 50.619 | 11,436,445 | +46,879 | 1.59% | 578,905,128 |
| 2011-03-17 | 2011-03-15 | 49.173 | 11,389,566 | -26,606 | 1.58% | 560,059,798 |
| 2011-03-16 | 2011-03-14 | 51.342 | 11,416,172 | -4,978 | 1.58% | 586,134,336 |
| 2011-03-15 | 2011-03-11 | 51.101 | 11,421,150 | +48,061 | 1.58% | 583,636,914 |
| 2011-03-14 | 2011-03-10 | 51.222 | 11,373,089 | +143,542 | 1.58% | 582,551,639 |
| 2011-03-11 | 2011-03-09 | 51.704 | 11,229,547 | -850,051 | 1.56% | 580,612,779 |
| 2011-03-10 | 2011-03-08 | 52.548 | 12,079,598 | -986,125 | 1.68% | 634,754,855 |
| 2011-03-09 | 2011-03-07 | 52.066 | 13,065,723 | -126,533 | 1.81% | 680,274,598 |
| 2011-03-08 | 2011-03-04 | 52.186 | 13,192,256 | -104,817 | 1.83% | 688,452,573 |
| 2011-03-07 | 2011-03-03 | 52.548 | 13,297,073 | -480,967 | 1.84% | 698,730,342 |
| 2011-03-04 | 2011-03-02 | 52.066 | 13,778,040 | +86,291 | 1.91% | 717,361,804 |
| 2011-03-03 | 2011-03-01 | 50.860 | 13,691,749 | +348,290 | 1.90% | 696,367,414 |
| 2011-03-02 | 2011-02-28 | 49.776 | 13,343,459 | -161,832 | 1.85% | 664,179,609 |
| 2011-03-01 | 2011-02-25 | 50.499 | 13,505,291 | -534,925 | 1.87% | 682,001,029 |
| 2011-02-28 | 2011-02-24 | 50.017 | 14,040,216 | +189,278 | 1.95% | 702,245,470 |
| 2011-02-25 | 2011-02-23 | 50.619 | 13,850,938 | -125,697 | 1.92% | 701,125,135 |
| 2011-02-24 | 2011-02-22 | 50.740 | 13,976,635 | -85,876 | 1.94% | 709,172,327 |
| 2011-02-23 | 2011-02-21 | 52.307 | 14,062,511 | -320,887 | 1.95% | 735,562,644 |
| 2011-02-22 | 2011-02-18 | 52.548 | 14,383,398 | -6,093 | 1.99% | 755,814,201 |
| 2011-02-21 | 2011-02-17 | 52.427 | 14,389,491 | +1,830,225 | 2.00% | 754,400,121 |
| 2011-02-18 | 2011-02-16 | 54.235 | 12,559,266 | -30,285 | 1.74% | 681,151,682 |
| 2011-02-17 | 2011-02-15 | 54.235 | 12,589,551 | +511,109 | 1.75% | 682,794,188 |
| 2011-02-16 | 2011-02-14 | 54.235 | 12,078,442 | +409,142 | 1.68% | 655,074,196 |
| 2011-02-15 | 2011-02-11 | 52.066 | 11,669,300 | -468,793 | 1.62% | 607,569,008 |
| 2011-02-14 | 2011-02-10 | 51.222 | 12,138,093 | +331,474 | 1.68% | 621,736,625 |
| 2011-02-11 | 2011-02-09 | 52.668 | 11,806,619 | +418,873 | 1.64% | 621,833,402 |
| 2011-02-10 | 2011-02-08 | 53.391 | 11,387,746 | -23,232 | 1.58% | 608,006,971 |
| 2011-02-09 | 2011-02-07 | 54.476 | 11,410,978 | -967,457 | 1.58% | 621,624,844 |
| 2011-02-08 | 2011-02-02 | 55.320 | 12,378,435 | -1,659 | 1.72% | 684,771,200 |
| 2011-02-07 | 2011-01-31 | 52.427 | 12,380,094 | +144,571 | 1.72% | 649,053,147 |
| 2011-02-01 | 2011-01-28 | 52.186 | 12,235,523 | +375,387 | 1.70% | 638,524,396 |
| 2011-01-31 | 2011-01-27 | 51.584 | 11,860,136 | -127,777 | 1.64% | 611,787,359 |
| 2011-01-28 | 2011-01-26 | 51.825 | 11,987,913 | +323,592 | 1.66% | 621,268,163 |
| 2011-01-27 | 2011-01-25 | 50.981 | 11,664,321 | +219,046 | 1.62% | 594,657,487 |
| 2011-01-25 | 2011-01-21 | 49.173 | 11,445,275 | -135,244 | 1.59% | 562,799,180 |
| 2011-01-24 | 2011-01-20 | 48.209 | 11,580,519 | +333,548 | 1.61% | 558,283,864 |
| 2011-01-21 | 2011-01-19 | 48.329 | 11,246,971 | +130,681 | 1.56% | 543,559,398 |
| 2011-01-20 | 2011-01-18 | 47.968 | 11,116,290 | +236,106 | 1.54% | 533,224,384 |
| 2011-01-19 | 2011-01-17 | 47.389 | 10,880,184 | +186,700 | 1.51% | 515,604,632 |
| 2011-01-18 | 2011-01-14 | 47.582 | 10,693,484 | -104,607 | 1.48% | 508,819,127 |
| 2011-01-17 | 2011-01-13 | 47.823 | 10,798,091 | -221,951 | 1.50% | 516,399,374 |
| 2011-01-14 | 2011-01-12 | 47.438 | 11,020,042 | -278,787 | 1.53% | 522,763,672 |
| 2011-01-13 | 2011-01-11 | 48.112 | 11,298,829 | +832,212 | 1.57% | 543,614,496 |
| 2011-01-12 | 2011-01-10 | 49.896 | 10,466,617 | -19,083 | 1.45% | 522,244,331 |
| 2011-01-11 | 2011-01-07 | 50.499 | 10,485,700 | -1,015,996 | 1.45% | 529,515,298 |
| 2011-01-10 | 2011-01-06 | 50.619 | 11,501,696 | -38,997 | 1.60% | 582,208,090 |
| 2011-01-07 | 2011-01-05 | 51.101 | 11,540,693 | -12,860 | 1.60% | 589,745,731 |
| 2011-01-06 | 2011-01-04 | 50.860 | 11,553,553 | +2,489 | 1.60% | 587,617,976 |
| 2011-01-05 | 2011-01-03 | 50.017 | 11,551,064 | +968,923 | 1.60% | 577,746,266 |
| 2011-01-04 | 2010-12-31 | 49.655 | 10,582,141 | +82,750 | 1.47% | 525,457,773 |
| 2011-01-03 | 2010-12-29 | 49.896 | 10,499,391 | -441,268 | 1.46% | 523,879,629 |
| 2010-12-30 | 2010-12-28 | 49.414 | 10,940,659 | -3,048 | 1.52% | 540,622,852 |
| 2010-12-29 | 2010-12-24 | 50.740 | 10,943,707 | +7,052 | 1.52% | 555,282,023 |
| 2010-12-28 | 2010-12-22 | 50.017 | 10,936,655 | -169,678 | 1.52% | 547,015,547 |
| 2010-12-23 | 2010-12-21 | 50.378 | 11,106,333 | +853,459 | 1.54% | 559,517,962 |
| 2010-12-22 | 2010-12-20 | 50.860 | 10,252,874 | -57,250 | 1.42% | 521,464,961 |
| 2010-12-21 | 2010-12-17 | 50.619 | 10,310,124 | +78,346 | 1.43% | 521,891,519 |
| 2010-12-20 | 2010-12-16 | 50.378 | 10,231,778 | -294,346 | 1.42% | 515,459,385 |
| 2010-12-17 | 2010-12-15 | 50.981 | 10,526,124 | -833,121 | 1.46% | 536,631,189 |
| 2010-12-16 | 2010-12-14 | 51.222 | 11,359,245 | -67,208 | 1.58% | 581,842,523 |
| 2010-12-15 | 2010-12-13 | 50.981 | 11,426,453 | -248,502 | 1.58% | 582,530,764 |
| 2010-12-14 | 2010-12-10 | 51.945 | 11,674,955 | -494,514 | 1.62% | 606,456,348 |
| 2010-12-13 | 2010-12-09 | 51.825 | 12,169,469 | +1,010,643 | 1.69% | 630,677,221 |
| 2010-12-10 | 2010-12-08 | 53.873 | 11,158,826 | +215,223 | 1.55% | 601,164,172 |
| 2010-12-09 | 2010-12-07 | 55.199 | 10,943,603 | +120,309 | 1.52% | 604,077,790 |
| 2010-12-08 | 2010-12-06 | 54.958 | 10,823,294 | -636,397 | 1.50% | 594,827,939 |
| 2010-12-07 | 2010-12-03 | 55.199 | 11,459,691 | +38,520 | 1.59% | 632,565,419 |
| 2010-12-06 | 2010-12-02 | 55.320 | 11,421,171 | +683,691 | 1.58% | 631,815,652 |
| 2010-12-03 | 2010-12-01 | 54.717 | 10,737,480 | +686,535 | 1.49% | 587,523,553 |
| 2010-12-02 | 2010-11-30 | 53.391 | 10,050,945 | -3,218 | 1.39% | 536,633,380 |
| 2010-12-01 | 2010-11-29 | 55.199 | 10,054,163 | +454,273 | 1.39% | 554,981,441 |
| 2010-11-30 | 2010-11-26 | 55.079 | 9,599,890 | -131,096 | 1.33% | 528,748,949 |
| 2010-11-29 | 2010-11-25 | 55.079 | 9,730,986 | +524,799 | 1.35% | 535,969,540 |
| 2010-11-26 | 2010-11-24 | 53.271 | 9,206,187 | -17,009 | 1.28% | 490,421,072 |
| 2010-11-25 | 2010-11-23 | 52.307 | 9,223,196 | -132,341 | 1.28% | 482,434,356 |
| 2010-11-24 | 2010-11-22 | 51.945 | 9,355,537 | -137,983 | 1.30% | 485,974,019 |
| 2010-11-23 | 2010-11-19 | 51.704 | 9,493,520 | +9,127 | 1.32% | 490,853,195 |
| 2010-11-22 | 2010-11-18 | 52.427 | 9,484,393 | +945,469 | 1.32% | 497,239,772 |
| 2010-11-19 | 2010-11-17 | 50.378 | 8,538,924 | +7,245 | 1.18% | 430,176,311 |
| 2010-11-18 | 2010-11-16 | 51.463 | 8,531,679 | -112,327 | 1.18% | 439,065,631 |
| 2010-11-17 | 2010-11-15 | 51.342 | 8,644,006 | -60,155 | 1.20% | 443,804,518 |
| 2010-11-16 | 2010-11-12 | 52.307 | 8,704,161 | +8,297 | 1.21% | 455,285,381 |
| 2010-11-15 | 2010-11-11 | 53.271 | 8,695,864 | +48,124 | 1.21% | 463,235,751 |
| 2010-11-12 | 2010-11-10 | 53.391 | 8,647,740 | +8,878 | 1.20% | 461,714,391 |
| 2010-11-11 | 2010-11-09 | 54.476 | 8,638,862 | -46,880 | 1.20% | 470,610,954 |
| 2010-11-10 | 2010-11-08 | 55.320 | 8,685,742 | +50,614 | 1.20% | 480,492,564 |
| 2010-11-09 | 2010-11-05 | 54.958 | 8,635,128 | -654,050 | 1.20% | 474,570,439 |
| 2010-11-08 | 2010-11-04 | 54.838 | 9,289,178 | -116,576 | 1.29% | 509,396,249 |
| 2010-11-05 | 2010-11-03 | 53.873 | 9,405,754 | -39,412 | 1.30% | 506,720,179 |
| 2010-11-04 | 2010-11-02 | 54.114 | 9,445,166 | -183,783 | 1.31% | 511,120,143 |
| 2010-11-03 | 2010-11-01 | 54.235 | 9,628,949 | +5,808 | 1.34% | 522,225,965 |
| 2010-11-02 | 2010-10-29 | 53.512 | 9,623,141 | +54,761 | 1.33% | 514,952,155 |
| 2010-11-01 | 2010-10-28 | 53.753 | 9,568,380 | +62,790 | 1.33% | 514,328,197 |
| 2010-10-29 | 2010-10-27 | 54.597 | 9,505,590 | -26,552 | 1.32% | 518,972,494 |
| 2010-10-28 | 2010-10-26 | 55.440 | 9,532,142 | -40,241 | 1.32% | 528,463,986 |
| 2010-10-27 | 2010-10-25 | 56.284 | 9,572,383 | -182,954 | 1.33% | 538,770,748 |
| 2010-10-26 | 2010-10-22 | 56.525 | 9,755,337 | -32,359 | 1.35% | 551,419,576 |
| 2010-10-25 | 2010-10-21 | 55.320 | 9,787,696 | +68,452 | 1.36% | 541,452,319 |
| 2010-10-22 | 2010-10-20 | 55.440 | 9,719,244 | +346,824 | 1.35% | 538,836,960 |
| 2010-10-21 | 2010-10-19 | 56.886 | 9,372,420 | -293,925 | 1.30% | 533,163,980 |
| 2010-10-20 | 2010-10-18 | 55.199 | 9,666,345 | -9,957 | 1.34% | 533,574,210 |
| 2010-10-19 | 2010-10-15 | 56.525 | 9,676,302 | +128,437 | 1.34% | 546,952,130 |
| 2010-10-18 | 2010-10-14 | 57.128 | 9,547,865 | -429,008 | 1.32% | 545,445,888 |
| 2010-10-15 | 2010-10-13 | 57.610 | 9,976,873 | -310,690 | 1.38% | 574,763,792 |
| 2010-10-14 | 2010-10-12 | 57.730 | 10,287,563 | -8,451 | 1.43% | 593,902,402 |
| 2010-10-13 | 2010-10-11 | 57.851 | 10,296,014 | +1,244 | 1.43% | 595,631,178 |
| 2010-10-12 | 2010-10-08 | 58.212 | 10,294,770 | +18,254 | 1.43% | 599,281,457 |
| 2010-10-11 | 2010-10-07 | 59.176 | 10,276,516 | +53,725 | 1.43% | 608,127,238 |
| 2010-10-08 | 2010-10-06 | 59.056 | 10,222,791 | +31,944 | 1.42% | 603,715,912 |
| 2010-10-07 | 2010-10-05 | 60.261 | 10,190,847 | -185,028 | 1.41% | 614,111,664 |
| 2010-10-06 | 2010-10-04 | 59.538 | 10,375,875 | +62,935 | 1.44% | 617,758,516 |
| 2010-10-05 | 2010-09-30 | 57.851 | 10,312,940 | +88,365 | 1.43% | 596,610,358 |
| 2010-10-04 | 2010-09-29 | 58.935 | 10,224,575 | +11,616 | 1.42% | 602,588,979 |
| 2010-09-30 | 2010-09-28 | 58.815 | 10,212,959 | +109,109 | 1.42% | 600,673,498 |
| 2010-09-29 | 2010-09-27 | 58.935 | 10,103,850 | +196,644 | 1.40% | 595,474,008 |
| 2010-09-28 | 2010-09-24 | 58.574 | 9,907,206 | +74,675 | 1.37% | 580,302,609 |
| 2010-09-27 | 2010-09-22 | 59.900 | 9,832,531 | -12,031 | 1.36% | 588,964,033 |
| 2010-09-24 | 2010-09-21 | 59.538 | 9,844,562 | -82,972 | 1.37% | 586,125,219 |
| 2010-09-22 | 2010-09-20 | 58.333 | 9,927,534 | -23,233 | 1.38% | 579,100,321 |
| 2010-09-20 | 2010-09-16 | 57.730 | 9,950,767 | -13,472 | 1.38% | 574,459,124 |
| 2010-09-17 | 2010-09-15 | 58.212 | 9,964,239 | -4,781 | 1.38% | 580,040,512 |
| 2010-09-16 | 2010-09-14 | 58.092 | 9,969,020 | -357,196 | 1.38% | 579,117,337 |
| 2010-09-15 | 2010-09-13 | 58.333 | 10,326,216 | +818,107 | 1.43% | 602,356,537 |
| 2010-09-14 | 2010-09-10 | 58.815 | 9,508,109 | -124,874 | 1.32% | 559,217,862 |
| 2010-09-13 | 2010-09-09 | 57.128 | 9,632,983 | +146,861 | 1.34% | 550,308,469 |
| 2010-09-10 | 2010-09-08 | 55.561 | 9,486,122 | -109,938 | 1.32% | 527,055,915 |
| 2010-09-09 | 2010-09-07 | 56.284 | 9,596,060 | +97,475 | 1.33% | 540,103,381 |
| 2010-09-08 | 2010-09-06 | 55.802 | 9,498,585 | -208,260 | 1.32% | 530,037,949 |
| 2010-09-07 | 2010-09-03 | 55.681 | 9,706,845 | -468,794 | 1.35% | 540,489,338 |
| 2010-09-06 | 2010-09-02 | 56.886 | 10,175,639 | -636,397 | 1.41% | 578,856,282 |
| 2010-09-03 | 2010-09-01 | 55.802 | 10,812,036 | -101,209 | 1.50% | 603,330,853 |
| 2010-09-02 | 2010-08-31 | 51.825 | 10,913,245 | +99,567 | 1.51% | 565,573,981 |
| 2010-09-01 | 2010-08-30 | 53.753 | 10,813,678 | -346,492 | 1.50% | 581,266,579 |
| 2010-08-31 | 2010-08-27 | 53.753 | 11,160,170 | -60,528 | 1.55% | 599,891,529 |
| 2010-08-30 | 2010-08-26 | 53.753 | 11,220,698 | -202,038 | 1.56% | 603,145,085 |
| 2010-08-27 | 2010-08-25 | 52.909 | 11,422,736 | -123,782 | 1.58% | 604,368,361 |
| 2010-08-26 | 2010-08-24 | 53.150 | 11,546,518 | +149,350 | 1.60% | 613,700,797 |
| 2010-08-25 | 2010-08-23 | 53.994 | 11,397,168 | -99,110 | 1.58% | 615,378,083 |
| 2010-08-24 | 2010-08-20 | 55.079 | 11,496,278 | -146,446 | 1.60% | 633,199,434 |
| 2010-08-23 | 2010-08-19 | 56.043 | 11,642,724 | -5,394 | 1.62% | 652,491,135 |
| 2010-08-20 | 2010-08-18 | 56.284 | 11,648,118 | +10,372 | 1.62% | 655,601,144 |
| 2010-08-19 | 2010-08-17 | 56.284 | 11,637,746 | -18,254 | 1.61% | 655,017,368 |
| 2010-08-18 | 2010-08-16 | 56.163 | 11,656,000 | -75,920 | 1.62% | 654,639,967 |
| 2010-08-17 | 2010-08-13 | 55.681 | 11,731,920 | -2,074 | 1.63% | 653,248,061 |
| 2010-08-16 | 2010-08-12 | 56.284 | 11,733,994 | -189,177 | 1.63% | 660,434,578 |
| 2010-08-13 | 2010-08-11 | 55.440 | 11,923,171 | -5,132 | 1.65% | 661,023,143 |
| 2010-08-12 | 2010-08-10 | 55.199 | 11,928,303 | -247,257 | 1.66% | 658,432,412 |
| 2010-08-11 | 2010-08-09 | 57.128 | 12,175,560 | -32,774 | 1.69% | 695,559,598 |
| 2010-08-10 | 2010-08-06 | 58.815 | 12,208,334 | -27,796 | 1.69% | 718,031,149 |
| 2010-08-09 | 2010-08-05 | 58.333 | 12,236,130 | +339,772 | 1.70% | 713,767,065 |
| 2010-08-06 | 2010-08-04 | 58.935 | 11,896,358 | -882,410 | 1.65% | 701,116,108 |
| 2010-08-05 | 2010-08-03 | 58.815 | 12,778,768 | -17,300 | 1.77% | 751,581,131 |
| 2010-08-04 | 2010-08-02 | 59.176 | 12,796,068 | -4,149 | 1.78% | 757,225,258 |
| 2010-08-03 | 2010-07-30 | 58.212 | 12,800,217 | +111,598 | 1.78% | 745,129,099 |
| 2010-08-02 | 2010-07-29 | 58.092 | 12,688,619 | +1,370,287 | 1.76% | 737,103,471 |
| 2010-07-30 | 2010-07-28 | 60.020 | 11,318,332 | +10,786 | 1.57% | 679,326,932 |
| 2010-07-29 | 2010-07-27 | 59.658 | 11,307,546 | -829 | 1.57% | 674,591,124 |
| 2010-07-27 | 2010-07-23 | 60.141 | 11,308,375 | -292,892 | 1.57% | 680,092,222 |
| 2010-07-26 | 2010-07-22 | 59.538 | 11,601,267 | -362,174 | 1.61% | 690,715,865 |
| 2010-07-23 | 2010-07-21 | 59.779 | 11,963,441 | -418,260 | 1.66% | 715,162,690 |
| 2010-07-22 | 2010-07-20 | 60.984 | 12,381,701 | -303,679 | 1.72% | 755,088,559 |
| 2010-07-21 | 2010-07-19 | 59.658 | 12,685,380 | -274,223 | 1.76% | 756,790,621 |
| 2010-07-20 | 2010-07-16 | 59.417 | 12,959,603 | +1,876,833 | 1.80% | 770,026,511 |
| 2010-07-19 | 2010-07-15 | 61.466 | 11,082,770 | -45,635 | 1.54% | 681,217,125 |
| 2010-07-16 | 2010-07-14 | 61.828 | 11,128,405 | -830 | 1.54% | 688,045,801 |
| 2010-07-15 | 2010-07-13 | 61.948 | 11,129,235 | +9,957 | 1.54% | 689,438,438 |
| 2010-07-14 | 2010-07-12 | 61.346 | 11,119,278 | -22,818 | 1.54% | 682,121,018 |
| 2010-07-13 | 2010-07-09 | 60.261 | 11,142,096 | -212,823 | 1.55% | 671,434,977 |
| 2010-07-12 | 2010-07-08 | 60.141 | 11,354,919 | +373,375 | 1.58% | 682,891,405 |
| 2010-07-09 | 2010-07-07 | 61.466 | 10,981,544 | -684,024 | 1.52% | 674,995,135 |
| 2010-07-08 | 2010-07-06 | 60.020 | 11,665,568 | -2,835,162 | 1.62% | 700,168,056 |
| 2010-07-07 | 2010-07-05 | 60.261 | 14,500,730 | -646,354 | 2.01% | 873,829,961 |
| 2010-07-06 | 2010-07-02 | 60.261 | 15,147,084 | -671,245 | 2.10% | 912,779,965 |
| 2010-07-05 | 2010-06-30 | 61.466 | 15,818,329 | -17,793 | 2.19% | 972,294,526 |
| 2010-06-30 | 2010-06-28 | 61.225 | 15,836,122 | +4,978 | 2.20% | 969,570,988 |
| 2010-06-29 | 2010-06-25 | 60.743 | 15,831,144 | +10,787 | 2.20% | 961,634,191 |
| 2010-06-28 | 2010-06-24 | 62.551 | 15,820,357 | -30,285 | 2.20% | 989,579,519 |
| 2010-06-25 | 2010-06-23 | 63.033 | 15,850,642 | -154,326 | 2.20% | 999,115,293 |
| 2010-06-24 | 2010-06-22 | 61.948 | 16,004,968 | -135,245 | 2.22% | 991,482,355 |
| 2010-06-23 | 2010-06-21 | 62.672 | 16,140,213 | +89,195 | 2.24% | 1,011,532,093 |
| 2010-06-21 | 2010-06-17 | 60.141 | 16,051,018 | -427,722 | 2.23% | 965,317,519 |
| 2010-06-18 | 2010-06-15 | 58.333 | 16,478,740 | +51,028 | 2.29% | 961,250,157 |
| 2010-06-17 | 2010-06-14 | 57.489 | 16,427,712 | -26,966 | 2.28% | 944,414,226 |
| 2010-06-15 | 2010-06-11 | 56.645 | 16,454,678 | -18,254 | 2.28% | 932,082,398 |
| 2010-06-14 | 2010-06-10 | 55.320 | 16,472,932 | -7,053 | 2.29% | 911,277,509 |
| 2010-06-11 | 2010-06-09 | 55.079 | 16,479,985 | +25,307 | 2.29% | 907,695,271 |
| 2010-06-09 | 2010-06-07 | 55.320 | 16,454,678 | -26,966 | 2.28% | 910,267,704 |
| 2010-06-08 | 2010-06-04 | 56.163 | 16,481,644 | -690,329 | 2.29% | 925,664,283 |
| 2010-06-07 | 2010-06-03 | 56.766 | 17,171,973 | -688,670 | 2.38% | 974,783,490 |
| 2010-06-04 | 2010-06-02 | 56.284 | 17,860,643 | -738,867 | 2.48% | 1,005,266,086 |
| 2010-06-03 | 2010-06-01 | 55.591 | 18,599,510 | +37,752 | 2.58% | 1,033,956,237 |
| 2010-06-02 | 2010-05-31 | 56.319 | 18,561,758 | +103,023 | 2.58% | 1,045,375,369 |
| 2010-06-01 | 2010-05-28 | 54.377 | 18,458,735 | -2,304,829 | 2.58% | 1,003,725,887 |
| 2010-05-31 | 2010-05-27 | 52.192 | 20,763,564 | +36,873 | 2.90% | 1,083,691,165 |
| 2010-05-28 | 2010-05-26 | 51.464 | 20,726,691 | +168,071 | 2.90% | 1,066,672,272 |
| 2010-05-27 | 2010-05-25 | 49.886 | 20,558,620 | -64,015 | 2.87% | 1,025,583,340 |
| 2010-05-26 | 2010-05-24 | 51.221 | 20,622,635 | -18,126 | 2.88% | 1,056,310,952 |
| 2010-05-25 | 2010-05-20 | 50.250 | 20,640,761 | +82,389 | 2.88% | 1,037,196,930 |
| 2010-05-24 | 2010-05-19 | 52.192 | 20,558,372 | +18,125 | 2.87% | 1,072,981,792 |
| 2010-05-20 | 2010-05-18 | 53.406 | 20,540,247 | +13,594 | 2.87% | 1,096,966,878 |
| 2010-05-19 | 2010-05-17 | 52.920 | 20,526,653 | +44,078 | 2.87% | 1,086,275,054 |
| 2010-05-18 | 2010-05-14 | 55.226 | 20,482,575 | -7,415 | 2.86% | 1,131,178,460 |
| 2010-05-17 | 2010-05-13 | 55.469 | 20,489,990 | -648,807 | 2.86% | 1,136,561,977 |
| 2010-05-14 | 2010-05-12 | 56.562 | 21,138,797 | -9,080,747 | 2.95% | 1,195,642,547 |
| 2010-05-13 | 2010-05-11 | 56.562 | 30,219,544 | -392,579 | 4.22% | 1,709,263,426 |
| 2010-05-12 | 2010-05-10 | 55.955 | 30,612,123 | +342,322 | 4.28% | 1,712,890,306 |
| 2010-05-11 | 2010-05-07 | 53.163 | 30,269,801 | -13,182 | 4.23% | 1,609,232,714 |
| 2010-05-10 | 2010-05-06 | 53.891 | 30,282,983 | +23,893 | 4.23% | 1,631,987,392 |
| 2010-05-07 | 2010-05-05 | 54.619 | 30,259,090 | +37,898 | 4.23% | 1,652,736,252 |
| 2010-05-06 | 2010-05-04 | 55.348 | 30,221,192 | +19,362 | 4.22% | 1,672,675,166 |
| 2010-05-05 | 2010-05-03 | 56.683 | 30,201,830 | +823 | 4.22% | 1,711,927,292 |
| 2010-05-04 | 2010-04-30 | 57.411 | 30,201,007 | +21,834 | 4.22% | 1,733,874,826 |
| 2010-05-03 | 2010-04-29 | 57.168 | 30,179,173 | +210,503 | 4.22% | 1,725,295,216 |
| 2010-04-30 | 2010-04-28 | 58.868 | 29,968,670 | +366,627 | 4.19% | 1,764,186,053 |
| 2010-04-29 | 2010-04-27 | 63.359 | 29,602,043 | -2 | 4.14% | 1,875,544,464 |
| 2010-04-28 | 2010-04-26 | 63.601 | 29,602,045 | -54,375 | 4.14% | 1,882,730,585 |
| 2010-04-27 | 2010-04-23 | 61.781 | 29,656,420 | -249,637 | 4.14% | 1,832,194,952 |
| 2010-04-26 | 2010-04-22 | 60.810 | 29,906,057 | +4,944 | 4.18% | 1,818,578,528 |
| 2010-04-23 | 2010-04-21 | 59.717 | 29,901,113 | +164,364 | 4.18% | 1,785,614,210 |
| 2010-04-22 | 2010-04-20 | 60.688 | 29,736,749 | +44,902 | 4.16% | 1,804,673,611 |
| 2010-04-21 | 2010-04-19 | 60.567 | 29,691,847 | +41,194 | 4.15% | 1,798,344,686 |
| 2010-04-20 | 2010-04-16 | 62.266 | 29,650,653 | -11,534 | 4.14% | 1,846,234,252 |
| 2010-04-19 | 2010-04-15 | 63.359 | 29,662,187 | +114,138 | 4.14% | 1,879,355,104 |
| 2010-04-16 | 2010-04-14 | 62.388 | 29,548,049 | -23,069 | 4.13% | 1,843,431,931 |
| 2010-04-15 | 2010-04-13 | 63.359 | 29,571,118 | +28,838 | 4.13% | 1,873,585,099 |
| 2010-04-14 | 2010-04-12 | 64.330 | 29,542,280 | -2 | 4.13% | 1,900,443,909 |
| 2010-04-13 | 2010-04-09 | 64.572 | 29,542,282 | -10,295 | 4.13% | 1,907,615,524 |
| 2010-04-12 | 2010-04-08 | 61.538 | 29,552,577 | +820 | 4.13% | 1,818,605,471 |
| 2010-04-09 | 2010-04-07 | 58.868 | 29,551,757 | -89,391 | 4.13% | 1,739,643,353 |
| 2010-04-08 | 2010-04-01 | 57.290 | 29,641,148 | -11,946 | 4.14% | 1,698,134,928 |
| 2010-04-07 | 2010-03-31 | 58.746 | 29,653,094 | +1,235 | 4.14% | 1,742,009,633 |
| 2010-04-01 | 2010-03-30 | 59.717 | 29,651,859 | -18,122 | 4.14% | 1,770,729,430 |
| 2010-03-31 | 2010-03-29 | 59.353 | 29,669,981 | -2,884 | 4.15% | 1,761,007,898 |
| 2010-03-30 | 2010-03-26 | 58.625 | 29,672,865 | +11,533 | 4.15% | 1,739,569,513 |
| 2010-03-29 | 2010-03-25 | 58.989 | 29,661,332 | -3,297 | 4.14% | 1,749,693,972 |
| 2010-03-26 | 2010-03-24 | 57.290 | 29,664,629 | -52,056 | 4.15% | 1,699,480,149 |
| 2010-03-25 | 2010-03-23 | 58.868 | 29,716,685 | -412 | 4.15% | 1,749,352,281 |
| 2010-03-24 | 2010-03-22 | 59.110 | 29,717,097 | -9,732 | 4.15% | 1,756,590,459 |
| 2010-03-23 | 2010-03-19 | 59.232 | 29,726,829 | +53,568 | 4.15% | 1,760,773,864 |
| 2010-03-22 | 2010-03-18 | 58.625 | 29,673,261 | +410 | 4.15% | 1,739,592,729 |
| 2010-03-19 | 2010-03-17 | 60.203 | 29,672,851 | -82,388 | 4.15% | 1,786,389,382 |
| 2010-03-18 | 2010-03-16 | 60.081 | 29,755,239 | -412 | 4.16% | 1,787,737,780 |
| 2010-03-17 | 2010-03-15 | 59.839 | 29,755,651 | -133,057 | 4.16% | 1,780,539,251 |
| 2010-03-16 | 2010-03-12 | 61.417 | 29,888,708 | -3,705 | 4.18% | 1,835,662,497 |
| 2010-03-15 | 2010-03-11 | 61.902 | 29,892,413 | -17,302 | 4.18% | 1,850,403,011 |
| 2010-03-12 | 2010-03-10 | 61.052 | 29,909,715 | -83,884 | 4.18% | 1,826,061,652 |
| 2010-03-11 | 2010-03-09 | 61.781 | 29,993,599 | -37,900 | 4.19% | 1,853,026,113 |
| 2010-03-10 | 2010-03-08 | 60.688 | 30,031,499 | -7,003 | 4.20% | 1,822,561,496 |
| 2010-03-09 | 2010-03-05 | 58.261 | 30,038,502 | +193,612 | 4.20% | 1,750,067,036 |
| 2010-03-08 | 2010-03-04 | 56.926 | 29,844,890 | -3,296 | 4.17% | 1,698,939,844 |
| 2010-03-05 | 2010-03-03 | 58.746 | 29,848,186 | -511,095 | 4.17% | 1,753,470,567 |
| 2010-03-04 | 2010-03-02 | 57.290 | 30,359,281 | -800,936 | 4.24% | 1,739,276,611 |
| 2010-03-03 | 2010-03-01 | 57.654 | 31,160,217 | -1,426,139 | 4.35% | 1,796,508,430 |
| 2010-03-02 | 2010-02-26 | 56.197 | 32,586,356 | -124,496 | 4.55% | 1,831,268,247 |
| 2010-03-01 | 2010-02-25 | 56.319 | 32,710,852 | -14,232 | 4.57% | 1,842,234,932 |
| 2010-02-26 | 2010-02-24 | 57.533 | 32,725,084 | -16,066 | 4.57% | 1,882,757,074 |
| 2010-02-25 | 2010-02-23 | 56.440 | 32,741,150 | -92,530 | 4.58% | 1,847,915,289 |
| 2010-02-24 | 2010-02-22 | 56.562 | 32,833,680 | +571 | 4.59% | 1,857,122,938 |
| 2010-02-23 | 2010-02-19 | 56.562 | 32,833,109 | -280,202 | 4.59% | 1,857,090,642 |
| 2010-02-22 | 2010-02-18 | 57.897 | 33,113,311 | +4,532 | 4.63% | 1,917,150,307 |
| 2010-02-19 | 2010-02-17 | 58.504 | 33,108,779 | -205,971 | 4.63% | 1,936,981,084 |
| 2010-02-18 | 2010-02-12 | 57.775 | 33,314,750 | -185,785 | 4.66% | 1,924,769,320 |
| 2010-02-17 | 2010-02-11 | 56.804 | 33,500,535 | -524,812 | 4.68% | 1,902,973,639 |
| 2010-02-12 | 2010-02-10 | 57.290 | 34,025,347 | +517,397 | 4.75% | 1,949,304,736 |
| 2010-02-11 | 2010-02-09 | 53.163 | 33,507,950 | +40,782 | 4.68% | 1,781,382,352 |
| 2010-02-10 | 2010-02-08 | 54.377 | 33,467,168 | -206,795 | 4.68% | 1,819,835,590 |
| 2010-02-09 | 2010-02-05 | 56.440 | 33,673,963 | -438,634 | 4.71% | 1,900,563,391 |
| 2010-02-08 | 2010-02-04 | 58.868 | 34,112,597 | +21,106 | 4.77% | 2,008,129,419 |
| 2010-02-05 | 2010-02-03 | 60.446 | 34,091,491 | -42,018 | 4.76% | 2,060,679,804 |
| 2010-02-04 | 2010-02-02 | 60.203 | 34,133,509 | +22,245 | 4.77% | 2,054,933,584 |
| 2010-02-03 | 2010-02-01 | 58.261 | 34,111,264 | -157,361 | 4.77% | 1,987,349,392 |
| 2010-02-02 | 2010-01-29 | 58.261 | 34,268,625 | +645,099 | 4.79% | 1,996,517,369 |
| 2010-02-01 | 2010-01-28 | 58.261 | 33,623,526 | +682,552 | 4.70% | 1,958,933,388 |
| 2010-01-29 | 2010-01-27 | 58.261 | 32,940,974 | +17,302 | 4.60% | 1,919,167,365 |
| 2010-01-28 | 2010-01-26 | 56.197 | 32,923,672 | +419,356 | 4.60% | 1,850,224,527 |
| 2010-01-27 | 2010-01-25 | 59.353 | 32,504,316 | +655,851 | 4.54% | 1,929,234,710 |
| 2010-01-26 | 2010-01-22 | 61.417 | 31,848,465 | +2,165,364 | 4.45% | 1,956,024,088 |
| 2010-01-25 | 2010-01-21 | 63.480 | 29,683,101 | +392,580 | 4.15% | 1,884,283,022 |
| 2010-01-22 | 2010-01-20 | 66.636 | 29,290,521 | -93,099 | 4.09% | 1,951,796,871 |
| 2010-01-21 | 2010-01-19 | 65.058 | 29,383,620 | +29,660 | 4.11% | 1,911,636,283 |
| 2010-01-20 | 2010-01-18 | 65.543 | 29,353,960 | +50,668 | 4.10% | 1,923,958,209 |
| 2010-01-19 | 2010-01-15 | 66.514 | 29,303,292 | -42,017 | 4.09% | 1,949,091,141 |
| 2010-01-18 | 2010-01-14 | 66.150 | 29,345,309 | -11,535 | 4.10% | 1,941,200,370 |
| 2010-01-15 | 2010-01-13 | 65.786 | 29,356,844 | +56,848 | 4.10% | 1,931,273,707 |
| 2010-01-14 | 2010-01-12 | 64.815 | 29,299,996 | -250,048 | 4.09% | 1,899,083,211 |
| 2010-01-13 | 2010-01-11 | 65.543 | 29,550,044 | +23,481 | 4.13% | 1,936,810,220 |
| 2010-01-12 | 2010-01-08 | 65.179 | 29,526,563 | -30,484 | 4.13% | 1,924,519,689 |
| 2010-01-11 | 2010-01-07 | 65.422 | 29,557,047 | +13,182 | 4.13% | 1,933,681,685 |
| 2010-01-08 | 2010-01-06 | 65.908 | 29,543,865 | -91,451 | 4.13% | 1,947,163,034 |
| 2010-01-07 | 2010-01-05 | 66.272 | 29,635,316 | +134,293 | 4.14% | 1,963,981,450 |
| 2010-01-06 | 2010-01-04 | 66.150 | 29,501,023 | +36,340 | 4.12% | 1,951,500,895 |
| 2010-01-05 | 2009-12-31 | 67.364 | 29,464,683 | +5,767 | 4.12% | 1,984,860,241 |
| 2010-01-04 | 2009-12-29 | 66.636 | 29,458,916 | +19,773 | 4.12% | 1,963,018,004 |
| 2009-12-30 | 2009-12-28 | 67.607 | 29,439,143 | -4,119 | 4.11% | 1,990,286,213 |
| 2009-12-29 | 2009-12-24 | 66.029 | 29,443,262 | +3,279 | 4.11% | 1,944,106,264 |
| 2009-12-28 | 2009-12-22 | 64.572 | 29,439,983 | +24,305 | 4.11% | 1,901,009,834 |
| 2009-12-23 | 2009-12-21 | 65.058 | 29,415,678 | -43,666 | 4.11% | 1,913,721,909 |
| 2009-12-22 | 2009-12-18 | 66.636 | 29,459,344 | -199,380 | 4.12% | 1,963,046,524 |
| 2009-12-21 | 2009-12-17 | 64.087 | 29,658,724 | -52,440 | 4.15% | 1,900,734,954 |
| 2009-12-18 | 2009-12-16 | 65.179 | 29,711,164 | -70,030 | 4.15% | 1,936,551,846 |
| 2009-12-17 | 2009-12-15 | 66.150 | 29,781,194 | +58,611 | 4.16% | 1,970,034,285 |
| 2009-12-16 | 2009-12-14 | 66.514 | 29,722,583 | -6,706 | 4.15% | 1,976,980,034 |
| 2009-12-15 | 2009-12-11 | 67.485 | 29,729,289 | +36,663 | 4.15% | 2,006,293,614 |
| 2009-12-14 | 2009-12-10 | 66.029 | 29,692,626 | -5,767 | 4.15% | 1,960,571,495 |
| 2009-12-11 | 2009-12-09 | 69.185 | 29,698,393 | -42,018 | 4.15% | 2,054,674,268 |
| 2009-12-10 | 2009-12-08 | 69.913 | 29,740,411 | -77,033 | 4.16% | 2,079,240,021 |
| 2009-12-09 | 2009-12-07 | 66.757 | 29,817,444 | -3,296 | 4.17% | 1,990,527,941 |
| 2009-12-08 | 2009-12-04 | 64.087 | 29,820,740 | -12,770 | 4.17% | 1,911,118,054 |
| 2009-12-07 | 2009-12-03 | 62.873 | 29,833,510 | +17,878 | 4.17% | 1,875,725,526 |
| 2009-12-04 | 2009-12-02 | 62.752 | 29,815,632 | -3,295 | 4.17% | 1,870,982,558 |
| 2009-12-03 | 2009-12-01 | 60.446 | 29,818,927 | +171,779 | 4.17% | 1,802,422,213 |
| 2009-12-02 | 2009-11-30 | 57.897 | 29,647,148 | -402,878 | 4.14% | 1,716,471,025 |
| 2009-12-01 | 2009-11-27 | 55.955 | 30,050,026 | +1,498,641 | 4.20% | 1,681,438,371 |
| 2009-11-30 | 2009-11-26 | 57.290 | 28,551,385 | +16,889 | 3.99% | 1,635,702,642 |
| 2009-11-27 | 2009-11-25 | 59.110 | 28,534,496 | -51,492 | 3.99% | 1,686,686,402 |
| 2009-11-26 | 2009-11-24 | 59.353 | 28,585,988 | +100,101 | 4.00% | 1,696,669,460 |
| 2009-11-25 | 2009-11-23 | 59.232 | 28,485,887 | -18,125 | 3.98% | 1,687,270,625 |
| 2009-11-24 | 2009-11-20 | 57.654 | 28,504,012 | +49,433 | 3.98% | 1,643,367,819 |
| 2009-11-23 | 2009-11-19 | 56.926 | 28,454,579 | -412 | 3.98% | 1,619,795,483 |
| 2009-11-20 | 2009-11-18 | 57.533 | 28,454,991 | -8,239 | 3.98% | 1,637,087,795 |
| 2009-11-19 | 2009-11-17 | 57.775 | 28,463,230 | +379,809 | 3.98% | 1,644,471,349 |
| 2009-11-18 | 2009-11-16 | 58.746 | 28,083,421 | +327,905 | 3.93% | 1,649,797,148 |
| 2009-11-17 | 2009-11-13 | 59.960 | 27,755,516 | +162,305 | 3.88% | 1,664,222,660 |
| 2009-11-16 | 2009-11-12 | 58.989 | 27,593,211 | +108,752 | 3.86% | 1,627,697,467 |
| 2009-11-13 | 2009-11-11 | 56.076 | 27,484,459 | -13,182 | 3.84% | 1,541,218,966 |
| 2009-11-12 | 2009-11-10 | 55.955 | 27,497,641 | -121,522 | 3.84% | 1,538,620,588 |
| 2009-11-10 | 2009-11-06 | 56.076 | 27,619,163 | -95,159 | 3.86% | 1,548,772,630 |
| 2009-11-09 | 2009-11-05 | 57.533 | 27,714,322 | -452,311 | 3.87% | 1,594,475,229 |
| 2009-11-06 | 2009-11-04 | 56.197 | 28,166,633 | -2,471 | 3.94% | 1,582,891,338 |
| 2009-11-05 | 2009-11-03 | 54.377 | 28,169,104 | -423,887 | 3.94% | 1,531,744,126 |
| 2009-11-04 | 2009-11-02 | 53.891 | 28,592,991 | +159,009 | 4.00% | 1,540,911,634 |
| 2009-11-03 | 2009-10-30 | 53.406 | 28,433,982 | +9,886 | 3.97% | 1,518,537,555 |
| 2009-11-02 | 2009-10-29 | 51.221 | 28,424,096 | -102,161 | 3.97% | 1,455,909,194 |
| 2009-10-30 | 2009-10-28 | 52.071 | 28,526,257 | +93,511 | 3.99% | 1,485,378,930 |
| 2009-10-29 | 2009-10-27 | 51.949 | 28,432,746 | -36,251 | 3.98% | 1,477,058,685 |
| 2009-10-28 | 2009-10-23 | 51.221 | 28,468,997 | +606,789 | 3.98% | 1,458,209,066 |
| 2009-10-27 | 2009-10-22 | 50.371 | 27,862,208 | -653,751 | 3.90% | 1,403,456,005 |
| 2009-10-23 | 2009-10-21 | 49.886 | 28,515,959 | +98,866 | 3.99% | 1,422,541,614 |
| 2009-10-22 | 2009-10-20 | 48.915 | 28,417,093 | -583,720 | 3.97% | 1,390,016,230 |
| 2009-10-21 | 2009-10-19 | 49.522 | 29,000,813 | -10,710 | 4.06% | 1,436,168,882 |
| 2009-10-20 | 2009-10-16 | 49.279 | 29,011,523 | +40,370 | 4.06% | 1,429,656,615 |
| 2009-10-19 | 2009-10-15 | 50.735 | 28,971,153 | -59,320 | 4.05% | 1,469,864,286 |
| 2009-10-16 | 2009-10-14 | 50.250 | 29,030,473 | +1,567,044 | 4.06% | 1,458,779,425 |
| 2009-10-15 | 2009-10-13 | 50.250 | 27,463,429 | +17,301 | 3.84% | 1,380,035,564 |
| 2009-10-14 | 2009-10-12 | 50.129 | 27,446,128 | -20,236 | 3.84% | 1,375,834,870 |
| 2009-10-13 | 2009-10-09 | 49.643 | 27,466,364 | -83,212 | 3.84% | 1,363,514,170 |
| 2009-10-12 | 2009-10-08 | 49.279 | 27,549,576 | -189,944 | 3.85% | 1,357,613,441 |
| 2009-10-09 | 2009-10-07 | 50.007 | 27,739,520 | -370,129 | 3.88% | 1,387,175,259 |
| 2009-10-08 | 2009-10-06 | 49.400 | 28,109,649 | +187,639 | 3.93% | 1,388,625,091 |
| 2009-10-07 | 2009-10-05 | 49.158 | 27,922,010 | +4,645,456 | 3.90% | 1,372,577,508 |
| 2009-10-06 | 2009-10-02 | 48.017 | 23,276,554 | -4,270,261 | 3.25% | 1,117,661,123 |
| 2009-10-05 | 2009-09-30 | 48.162 | 27,546,815 | -5,490,347 | 3.85% | 1,326,716,811 |
| 2009-10-02 | 2009-09-29 | 47.968 | 33,037,162 | +141,296 | 4.62% | 1,584,728,415 |
| 2009-09-30 | 2009-09-28 | 47.920 | 32,895,866 | -34,191 | 4.60% | 1,576,353,605 |
| 2009-09-29 | 2009-09-25 | 48.551 | 32,930,057 | +5,239,063 | 4.61% | 1,598,776,110 |
| 2009-09-28 | 2009-09-24 | 47.191 | 27,690,994 | -346,030 | 3.87% | 1,306,772,475 |
| 2009-09-25 | 2009-09-23 | 46.997 | 28,037,024 | -213,386 | 3.92% | 1,317,657,197 |
| 2009-09-24 | 2009-09-22 | 47.288 | 28,250,410 | +16,478 | 3.95% | 1,335,915,164 |
| 2009-09-23 | 2009-09-21 | 48.114 | 28,233,932 | +93,099 | 3.95% | 1,358,439,141 |
| 2009-09-22 | 2009-09-18 | 49.643 | 28,140,833 | -143,356 | 3.94% | 1,396,996,871 |
| 2009-09-21 | 2009-09-17 | 50.371 | 28,284,189 | +153,654 | 3.96% | 1,424,711,742 |
| 2009-09-18 | 2009-09-16 | 49.886 | 28,130,535 | -465,905 | 3.93% | 1,403,314,427 |
| 2009-09-17 | 2009-09-15 | 49.886 | 28,596,440 | +235,630 | 4.00% | 1,426,556,474 |
| 2009-09-16 | 2009-09-14 | 50.493 | 28,360,810 | +18,126 | 3.97% | 1,432,013,583 |
| 2009-09-15 | 2009-09-11 | 48.793 | 28,342,684 | -113,696 | 3.96% | 1,382,936,389 |
| 2009-09-14 | 2009-09-10 | 49.158 | 28,456,380 | +858,073 | 3.98% | 1,398,845,826 |
| 2009-09-11 | 2009-09-09 | 50.493 | 27,598,307 | +710,598 | 3.86% | 1,393,512,755 |
| 2009-09-10 | 2009-09-08 | 47.288 | 26,887,709 | +1,114,790 | 3.76% | 1,271,475,288 |
| 2009-09-09 | 2009-09-07 | 45.541 | 25,772,919 | -824 | 3.60% | 1,173,712,189 |
| 2009-09-08 | 2009-09-04 | 44.764 | 25,773,743 | -192,376 | 3.60% | 1,153,728,398 |
| 2009-09-07 | 2009-09-03 | 44.667 | 25,966,119 | -412 | 3.63% | 1,159,818,517 |
| 2009-09-04 | 2009-09-02 | 44.667 | 25,966,531 | +506,687 | 3.63% | 1,159,836,920 |
| 2009-09-03 | 2009-09-01 | 45.492 | 25,459,844 | +11,946 | 3.56% | 1,158,218,498 |
| 2009-09-02 | 2009-08-31 | 44.570 | 25,447,898 | +148,299 | 3.56% | 1,134,200,317 |
| 2009-09-01 | 2009-08-28 | 45.443 | 25,299,599 | +110,400 | 3.54% | 1,149,700,325 |
| 2009-08-31 | 2009-08-27 | 46.123 | 25,189,199 | +2,472 | 3.52% | 1,161,804,704 |
| 2009-08-28 | 2009-08-26 | 46.220 | 25,186,727 | +135,528 | 3.52% | 1,164,136,352 |
| 2009-08-27 | 2009-08-25 | 45.686 | 25,051,199 | +8,651 | 3.50% | 1,144,493,441 |
| 2009-08-26 | 2009-08-24 | 45.346 | 25,042,548 | +347,266 | 3.50% | 1,135,587,383 |
| 2009-08-25 | 2009-08-21 | 45.249 | 24,695,282 | +28,012 | 3.45% | 1,117,442,204 |
| 2009-08-24 | 2009-08-20 | 44.812 | 24,667,270 | +72,215 | 3.45% | 1,105,396,172 |
| 2009-08-21 | 2009-08-19 | 44.278 | 24,595,055 | +509,983 | 3.44% | 1,089,024,886 |
| 2009-08-20 | 2009-08-18 | 44.521 | 24,085,072 | +456,430 | 3.37% | 1,072,290,485 |
| 2009-08-19 | 2009-08-17 | 45.249 | 23,628,642 | +2,884 | 3.30% | 1,069,177,578 |
| 2009-08-18 | 2009-08-14 | 46.123 | 23,625,758 | +52,780 | 3.30% | 1,089,693,911 |
| 2009-08-17 | 2009-08-13 | 46.269 | 23,572,978 | +31,719 | 3.30% | 1,090,692,983 |
| 2009-08-14 | 2009-08-12 | 46.220 | 23,541,259 | +16,890 | 3.29% | 1,088,082,440 |
| 2009-08-13 | 2009-08-11 | 47.288 | 23,524,369 | +127,784 | 3.29% | 1,112,428,502 |
| 2009-08-12 | 2009-08-10 | 44.667 | 23,396,585 | -178,370 | 3.27% | 1,045,046,143 |
| 2009-08-11 | 2009-08-07 | 43.938 | 23,574,955 | -14,006 | 3.30% | 1,035,844,631 |
| 2009-08-10 | 2009-08-06 | 44.278 | 23,588,961 | +675,171 | 3.30% | 1,044,476,849 |
| 2009-08-07 | 2009-08-05 | 44.570 | 22,913,790 | +84,448 | 3.20% | 1,021,256,368 |
| 2009-08-06 | 2009-08-04 | 44.084 | 22,829,342 | +121,110 | 3.19% | 1,006,408,765 |
| 2009-08-05 | 2009-08-03 | 44.375 | 22,708,232 | +48,609 | 3.18% | 1,007,684,750 |
| 2009-08-04 | 2009-07-31 | 45.055 | 22,659,623 | -2,636 | 3.17% | 1,020,929,667 |
| 2009-08-03 | 2009-07-30 | 44.521 | 22,662,259 | +47,373 | 3.17% | 1,008,945,487 |
| 2009-07-31 | 2009-07-29 | 44.181 | 22,614,886 | +233,653 | 3.16% | 999,150,621 |
| 2009-07-30 | 2009-07-28 | 44.278 | 22,381,233 | +49,433 | 3.13% | 991,000,821 |
| 2009-07-29 | 2009-07-27 | 44.472 | 22,331,800 | -130,174 | 3.12% | 993,148,912 |
| 2009-07-28 | 2009-07-24 | 45.152 | 22,461,974 | -189,904 | 3.14% | 1,014,205,675 |
| 2009-07-27 | 2009-07-23 | 45.395 | 22,651,878 | -49,163,987 | 3.17% | 1,028,279,061 |
| 2009-07-24 | 2009-07-22 | 45.201 | 71,815,865 | -23,069 | 11.16% | 3,246,125,038 |
| 2009-07-23 | 2009-07-21 | 44.909 | 71,838,934 | +15,817,774 | 11.17% | 3,226,240,805 |
| 2009-07-22 | 2009-07-20 | 45.395 | 56,021,160 | +16,324,802 | 8.71% | 2,543,073,286 |
| 2009-07-21 | 2009-07-17 | 46.366 | 39,696,358 | +9,774,603 | 6.17% | 1,840,556,709 |
| 2009-07-20 | 2009-07-16 | 46.512 | 29,921,755 | -46,549 | 4.65% | 1,391,706,768 |
| 2009-07-17 | 2009-07-15 | 45.492 | 29,968,304 | +239,494 | 4.66% | 1,363,317,232 |
| 2009-07-16 | 2009-07-14 | 44.230 | 29,728,810 | +180,430 | 4.62% | 1,314,894,988 |
| 2009-07-15 | 2009-07-13 | 43.453 | 29,548,380 | -8,276,715 | 4.59% | 1,283,961,137 |
| 2009-07-14 | 2009-07-10 | 44.133 | 37,825,095 | +193,200 | 5.88% | 1,669,318,008 |
| 2009-07-13 | 2009-07-09 | 43.938 | 37,631,895 | -4,243 | 5.85% | 1,653,483,385 |
| 2009-07-10 | 2009-07-08 | 43.550 | 37,636,138 | -163,540 | 5.85% | 1,639,051,739 |
| 2009-07-09 | 2009-07-07 | 46.900 | 37,799,678 | +6,179 | 5.88% | 1,772,802,659 |
| 2009-07-08 | 2009-07-06 | 46.366 | 37,793,499 | -37,487 | 5.87% | 1,752,328,970 |
| 2009-07-07 | 2009-07-03 | 46.366 | 37,830,986 | -117,815 | 5.88% | 1,754,067,088 |
| 2009-07-06 | 2009-07-02 | 44.424 | 37,948,801 | +318,018 | 5.90% | 1,685,832,106 |
| 2009-07-03 | 2009-06-30 | 43.841 | 37,630,783 | -3,295 | 5.85% | 1,649,780,526 |
| 2009-07-02 | 2009-06-29 | 45.152 | 37,634,078 | -5,355 | 5.85% | 1,699,258,288 |
| 2009-06-30 | 2009-06-26 | 43.987 | 37,639,433 | +26,364 | 5.85% | 1,655,642,011 |
| 2009-06-29 | 2009-06-25 | 41.851 | 37,613,069 | +426,770 | 5.85% | 1,574,132,205 |
| 2009-06-26 | 2009-06-24 | 42.336 | 37,186,299 | -1,659,297 | 5.78% | 1,574,325,789 |
| 2009-06-25 | 2009-06-23 | 42.627 | 38,845,596 | -23,481 | 6.04% | 1,655,889,959 |
| 2009-06-24 | 2009-06-22 | 43.890 | 38,869,077 | +1,728,504 | 6.04% | 1,705,956,001 |
| 2009-06-23 | 2009-06-19 | 43.890 | 37,140,573 | -24,717 | 5.77% | 1,630,092,307 |
| 2009-06-22 | 2009-06-18 | 44.375 | 37,165,290 | +123,171 | 5.78% | 1,649,221,126 |
| 2009-06-19 | 2009-06-17 | 44.764 | 37,042,119 | +16,889 | 5.76% | 1,658,142,731 |
| 2009-06-18 | 2009-06-16 | 43.987 | 37,025,230 | -460,138 | 5.76% | 1,628,625,125 |
| 2009-06-17 | 2009-06-15 | 45.006 | 37,485,368 | -11,122 | 5.83% | 1,687,083,899 |
| 2009-06-16 | 2009-06-12 | 46.754 | 37,496,490 | -41,606 | 5.83% | 1,753,121,721 |
| 2009-06-15 | 2009-06-11 | 46.900 | 37,538,096 | -18,949 | 5.84% | 1,760,534,478 |
| 2009-06-12 | 2009-06-10 | 47.483 | 37,557,045 | -121,111 | 5.84% | 1,783,304,219 |
| 2009-06-11 | 2009-06-09 | 45.492 | 37,678,156 | -703,595 | 5.86% | 1,714,053,600 |
| 2009-06-10 | 2009-06-08 | 44.278 | 38,381,751 | -280,531 | 5.97% | 1,699,475,037 |
| 2009-06-09 | 2009-06-05 | 43.453 | 38,662,282 | -597,315 | 6.01% | 1,679,986,095 |
| 2009-06-08 | 2009-06-04 | 43.890 | 39,259,597 | +715,130 | 6.10% | 1,723,095,846 |
| 2009-06-05 | 2009-06-03 | 43.501 | 38,544,467 | -14,418 | 5.99% | 1,676,738,058 |
| 2009-06-04 | 2009-06-02 | 41.074 | 38,558,885 | +529,756 | 5.99% | 1,583,762,289 |
| 2009-06-03 | 2009-06-01 | 40.734 | 38,029,129 | -23,481 | 5.91% | 1,549,078,788 |
| 2009-06-02 | 2009-05-29 | 39.763 | 38,052,610 | +27,228 | 5.92% | 1,513,085,674 |
| 2009-06-01 | 2009-05-27 | 37.675 | 38,025,382 | -33,368 | 5.91% | 1,432,618,234 |
| 2009-05-29 | 2009-05-26 | 38.209 | 38,058,750 | -78,680 | 5.92% | 1,454,200,937 |
| 2009-05-27 | 2009-05-25 | 37.627 | 38,137,430 | -147,475 | 5.93% | 1,434,988,081 |
| 2009-05-26 | 2009-05-22 | 36.607 | 38,284,905 | +51,904 | 5.95% | 1,401,503,179 |
| 2009-05-25 | 2009-05-21 | 37.627 | 38,233,001 | +5,768 | 5.94% | 1,438,584,108 |
| 2009-05-22 | 2009-05-20 | 38.209 | 38,227,233 | -87,744 | 5.94% | 1,460,638,567 |
| 2009-05-21 | 2009-05-19 | 37.821 | 38,314,977 | +68,794 | 5.96% | 1,449,109,470 |
| 2009-05-20 | 2009-05-18 | 36.899 | 38,246,183 | -18,537 | 5.95% | 1,411,226,941 |
| 2009-05-19 | 2009-05-15 | 36.996 | 38,264,720 | -3,708 | 5.95% | 1,415,626,483 |
| 2009-05-18 | 2009-05-14 | 36.025 | 38,268,428 | +46,550 | 5.95% | 1,378,604,512 |
| 2009-05-15 | 2009-05-13 | 37.384 | 38,221,878 | +47,373 | 5.94% | 1,428,887,098 |
| 2009-05-14 | 2009-05-12 | 36.947 | 38,174,505 | +256,639 | 5.93% | 1,410,435,527 |
| 2009-05-13 | 2009-05-11 | 39.180 | 37,917,866 | -42,018 | 5.89% | 1,485,636,599 |
| 2009-05-12 | 2009-05-08 | 38.889 | 37,959,884 | -222,860 | 5.90% | 1,476,225,015 |
| 2009-05-11 | 2009-05-07 | 39.909 | 38,182,744 | -82,800 | 5.94% | 1,523,821,584 |
| 2009-05-08 | 2009-05-06 | 38.015 | 38,265,544 | -93,511 | 5.95% | 1,454,671,136 |
| 2009-05-07 | 2009-05-05 | 36.413 | 38,359,055 | +380,222 | 5.96% | 1,396,768,173 |
| 2009-05-06 | 2009-05-04 | 36.656 | 37,978,833 | -6,309,419 | 5.90% | 1,392,142,638 |
| 2009-05-05 | 2009-04-30 | 33.743 | 44,288,252 | +233,159 | 6.88% | 1,494,405,688 |
| 2009-05-04 | 2009-04-29 | 32.141 | 44,055,093 | -252,108 | 6.85% | 1,415,954,440 |
| 2009-04-30 | 2009-04-28 | 31.655 | 44,307,201 | +215,445 | 6.89% | 1,402,545,887 |
| 2009-04-29 | 2009-04-27 | 31.655 | 44,091,756 | +47,785 | 6.85% | 1,395,725,968 |
| 2009-04-28 | 2009-04-24 | 33.937 | 44,043,971 | +71,678 | 6.85% | 1,494,716,441 |
| 2009-04-27 | 2009-04-23 | 34.374 | 43,972,293 | -218,741 | 6.84% | 1,511,497,867 |
| 2009-04-24 | 2009-04-22 | 32.917 | 44,191,034 | -78,268 | 6.87% | 1,454,651,721 |
| 2009-04-23 | 2009-04-21 | 31.946 | 44,269,302 | -80,494 | 6.88% | 1,414,242,016 |
| 2009-04-22 | 2009-04-20 | 33.014 | 44,349,796 | -946,228 | 6.89% | 1,464,184,169 |
| 2009-04-21 | 2009-04-17 | 31.606 | 45,296,024 | +83,624 | 7.04% | 1,431,647,959 |
| 2009-04-20 | 2009-04-16 | 30.150 | 45,212,400 | -48,197 | 7.03% | 1,363,152,138 |
| 2009-04-17 | 2009-04-15 | 31.946 | 45,260,597 | +191,965 | 7.04% | 1,445,910,260 |
| 2009-04-16 | 2009-04-14 | 31.946 | 45,068,632 | -328,729 | 7.01% | 1,439,777,681 |
| 2009-04-15 | 2009-04-09 | 27.868 | 45,397,361 | +38,080 | 7.06% | 1,265,137,322 |
| 2009-04-14 | 2009-04-08 | 25.683 | 45,359,281 | +20,597 | 7.05% | 1,164,976,062 |
| 2009-04-09 | 2009-04-07 | 25.878 | 45,338,684 | -2,884 | 7.05% | 1,173,251,956 |
| 2009-04-08 | 2009-04-06 | 26.703 | 45,341,568 | +382,693 | 7.05% | 1,210,749,761 |
| 2009-04-07 | 2009-04-03 | 26.654 | 44,958,875 | -281,767 | 6.99% | 1,198,347,978 |
| 2009-04-06 | 2009-04-02 | 27.188 | 45,240,642 | -169,720 | 7.03% | 1,230,019,379 |
| 2009-04-03 | 2009-04-01 | 26.460 | 45,410,362 | +35,427 | 7.06% | 1,201,563,242 |
| 2009-04-02 | 2009-03-31 | 26.314 | 45,374,935 | +975,888 | 7.05% | 1,194,016,890 |
| 2009-04-01 | 2009-03-30 | 26.072 | 44,399,047 | +65,910 | 6.90% | 1,157,558,909 |
| 2009-03-31 | 2009-03-27 | 27.188 | 44,333,137 | -708,126 | 6.89% | 1,205,345,796 |
| 2009-03-30 | 2009-03-26 | 26.314 | 45,041,263 | +976,300 | 7.00% | 1,185,236,492 |
| 2009-03-27 | 2009-03-25 | 25.149 | 44,064,963 | +411,940 | 6.85% | 1,108,200,488 |
| 2009-03-26 | 2009-03-24 | 25.489 | 43,653,023 | -244,692 | 6.79% | 1,112,676,192 |
| 2009-03-25 | 2009-03-23 | 25.246 | 43,897,715 | -54,789 | 6.82% | 1,108,256,854 |
| 2009-03-24 | 2009-03-20 | 24.251 | 43,952,504 | +10,711 | 6.83% | 1,065,894,650 |
| 2009-03-23 | 2009-03-19 | 24.858 | 43,941,793 | +160,245 | 6.83% | 1,092,302,437 |
| 2009-03-20 | 2009-03-18 | 24.470 | 43,781,548 | +8,651 | 6.81% | 1,071,314,091 |
| 2009-03-19 | 2009-03-17 | 24.906 | 43,772,897 | -179,184 | 6.80% | 1,090,229,233 |
| 2009-03-18 | 2009-03-16 | 24.081 | 43,952,081 | +306,072 | 6.83% | 1,058,415,732 |
| 2009-03-17 | 2009-03-13 | 23.911 | 43,646,009 | +6,591 | 6.78% | 1,043,628,524 |
| 2009-03-12 | 2009-03-10 | 23.790 | 43,639,418 | +81,152 | 6.78% | 1,038,174,118 |
| 2009-03-11 | 2009-03-09 | 23.668 | 43,558,266 | +554,061 | 6.77% | 1,030,956,570 |
| 2009-03-10 | 2009-03-06 | 24.033 | 43,004,205 | -168,484 | 6.68% | 1,033,501,925 |
| 2009-03-09 | 2009-03-05 | 23.620 | 43,172,689 | -336,968 | 6.71% | 1,019,734,498 |
| 2009-03-06 | 2009-03-04 | 23.062 | 43,509,657 | -561,475 | 6.76% | 1,003,400,786 |
| 2009-03-05 | 2009-03-03 | 22.576 | 44,071,132 | -11,102,217 | 6.85% | 994,952,451 |
| 2009-03-04 | 2009-03-02 | 22.576 | 55,173,349 | -12,358 | 8.58% | 1,245,596,751 |
| 2009-03-03 | 2009-02-27 | 23.547 | 55,185,707 | +285,063 | 8.58% | 1,299,461,800 |
| 2009-03-02 | 2009-02-26 | 23.547 | 54,900,644 | +12,358 | 8.53% | 1,292,749,401 |
| 2009-02-27 | 2009-02-25 | 23.863 | 54,888,286 | +11,122 | 8.53% | 1,309,780,014 |
| 2009-02-26 | 2009-02-24 | 23.668 | 54,877,164 | -85,271 | 8.53% | 1,298,857,322 |
| 2009-02-25 | 2009-02-23 | 23.984 | 54,962,435 | +59,721 | 8.54% | 1,318,220,562 |
| 2009-02-24 | 2009-02-20 | 23.814 | 54,902,714 | -64,263 | 8.53% | 1,307,458,741 |
| 2009-02-23 | 2009-02-19 | 24.761 | 54,966,977 | +59,319 | 8.54% | 1,361,028,429 |
| 2009-02-20 | 2009-02-18 | 24.615 | 54,907,658 | +9,553,670 | 8.54% | 1,351,562,231 |
| 2009-02-19 | 2009-02-17 | 25.004 | 45,353,988 | +18,537 | 7.05% | 1,134,012,594 |
| 2009-02-18 | 2009-02-16 | 25.538 | 45,335,451 | +176,723 | 7.05% | 1,157,760,830 |
| 2009-02-17 | 2009-02-13 | 24.664 | 45,158,728 | +74,232 | 7.02% | 1,113,782,989 |
| 2009-02-16 | 2009-02-12 | 23.741 | 45,084,496 | -380,304 | 7.01% | 1,070,363,389 |
| 2009-02-13 | 2009-02-11 | 24.518 | 45,464,800 | +1,821,190 | 7.07% | 1,114,709,830 |
| 2009-02-12 | 2009-02-10 | 28.014 | 43,643,610 | +352,622 | 6.78% | 1,222,620,426 |
| 2009-02-11 | 2009-02-09 | 27.674 | 43,290,988 | -581,057 | 6.73% | 1,198,029,524 |
| 2009-02-10 | 2009-02-06 | 27.140 | 43,872,045 | -189,081 | 6.82% | 1,190,679,439 |
| 2009-02-09 | 2009-02-05 | 29.373 | 44,061,126 | +1,296,378 | 6.85% | 1,294,214,120 |
| 2009-02-06 | 2009-02-04 | 28.111 | 42,764,748 | +510,394 | 6.65% | 1,202,152,734 |
| 2009-02-05 | 2009-02-03 | 27.188 | 42,254,354 | +595,255 | 6.57% | 1,148,827,072 |
| 2009-02-04 | 2009-02-02 | 25.635 | 41,659,099 | -142,532 | 6.48% | 1,067,920,597 |
| 2009-02-03 | 2009-01-30 | 25.246 | 41,801,631 | +306,896 | 6.50% | 1,055,338,394 |
| 2009-02-02 | 2009-01-29 | 25.246 | 41,494,735 | +87,744 | 6.45% | 1,047,590,392 |
| 2009-01-30 | 2009-01-23 | 24.567 | 41,406,991 | -472,909 | 6.44% | 1,017,230,461 |
| 2009-01-29 | 2009-01-22 | 25.246 | 41,879,900 | -561,475 | 6.51% | 1,057,314,401 |
| 2009-01-23 | 2009-01-21 | 24.275 | 42,441,375 | +521,105 | 6.60% | 1,030,278,454 |
| 2009-01-22 | 2009-01-20 | 24.275 | 41,920,270 | +126,054 | 6.52% | 1,017,628,457 |
| 2009-01-21 | 2009-01-19 | 25.538 | 41,794,216 | -242,221 | 6.50% | 1,067,326,014 |
| 2009-01-20 | 2009-01-16 | 25.829 | 42,036,437 | -14,006 | 6.53% | 1,085,757,150 |
| 2009-01-19 | 2009-01-15 | 23.790 | 42,050,443 | -4,943 | 6.54% | 1,000,372,681 |
| 2009-01-16 | 2009-01-14 | 24.567 | 42,055,386 | -391,730 | 6.54% | 1,033,159,344 |
| 2009-01-15 | 2009-01-13 | 23.790 | 42,447,116 | +390,313 | 6.60% | 1,009,809,462 |
| 2009-01-14 | 2009-01-12 | 24.033 | 42,056,803 | +1,208,635 | 6.54% | 1,010,733,413 |
| 2009-01-13 | 2009-01-09 | 24.154 | 40,848,168 | +133,057 | 6.35% | 986,644,811 |
| 2009-01-12 | 2009-01-08 | 23.984 | 40,715,111 | +20,185 | 6.33% | 976,512,349 |
| 2009-01-09 | 2009-01-07 | 24.809 | 40,694,926 | -22,245 | 6.33% | 1,009,616,247 |
| 2009-01-08 | 2009-01-06 | 24.324 | 40,717,171 | +42,842 | 6.33% | 990,399,676 |
| 2009-01-07 | 2009-01-05 | 25.149 | 40,674,329 | +583,720 | 6.32% | 1,022,928,608 |
| 2009-01-06 | 2009-01-02 | 24.955 | 40,090,609 | -422,651 | 6.23% | 1,000,462,789 |
| 2009-01-05 | 2008-12-31 | 24.470 | 40,513,260 | +139,236 | 6.30% | 991,340,605 |
| 2009-01-02 | 2008-12-29 | 23.935 | 40,374,024 | +161,892 | 6.28% | 966,371,523 |
| 2008-12-30 | 2008-12-24 | 24.518 | 40,212,132 | +226,337 | 6.25% | 985,924,469 |
| 2008-12-29 | 2008-12-22 | 24.130 | 39,985,795 | +257,051 | 6.22% | 964,844,424 |
| 2008-12-23 | 2008-12-19 | 24.906 | 39,728,744 | +27,979 | 6.18% | 989,503,576 |
| 2008-12-22 | 2008-12-18 | 25.295 | 39,700,765 | +168,896 | 6.17% | 1,004,226,705 |
| 2008-12-19 | 2008-12-17 | 25.392 | 39,531,869 | -210,090 | 6.15% | 1,003,793,095 |
| 2008-12-18 | 2008-12-16 | 23.790 | 39,741,959 | +28,012 | 6.18% | 945,454,251 |
| 2008-12-17 | 2008-12-15 | 23.110 | 39,713,947 | +7,827 | 6.17% | 917,793,911 |
| 2008-12-16 | 2008-12-12 | 22.892 | 39,706,120 | -37,899 | 6.17% | 908,938,115 |
| 2008-12-15 | 2008-12-11 | 23.547 | 39,744,019 | +110,812 | 6.18% | 935,855,265 |
| 2008-12-12 | 2008-12-10 | 25.004 | 39,633,207 | +2,082,773 | 6.16% | 990,972,522 |
| 2008-12-11 | 2008-12-09 | 24.518 | 37,550,434 | +3,157,114 | 5.84% | 920,664,731 |
| 2008-12-10 | 2008-12-08 | 23.062 | 34,393,320 | +143,186 | 5.35% | 793,163,787 |
| 2008-12-09 | 2008-12-05 | 21.265 | 34,250,134 | -1,427,375 | 5.32% | 728,335,625 |
| 2008-12-08 | 2008-12-04 | 20.585 | 35,677,509 | -186,623 | 5.55% | 734,438,692 |
| 2008-12-05 | 2008-12-03 | 19.784 | 35,864,132 | +769,670 | 5.57% | 709,550,164 |
| 2008-12-04 | 2008-12-02 | 20.149 | 35,094,462 | -334,908 | 5.46% | 707,101,655 |
| 2008-12-03 | 2008-12-01 | 21.120 | 35,429,370 | +1,424,195 | 5.51% | 748,251,945 |
| 2008-12-02 | 2008-11-28 | 18.498 | 34,005,175 | +99,730 | 5.29% | 629,021,019 |
| 2008-12-01 | 2008-11-27 | 16.944 | 33,905,445 | +777,363 | 5.27% | 574,500,014 |
| 2008-11-28 | 2008-11-26 | 16.313 | 33,128,082 | +67,559 | 5.15% | 540,419,159 |
| 2008-11-27 | 2008-11-25 | 15.415 | 33,060,523 | +16,477 | 5.14% | 509,622,527 |
| 2008-11-26 | 2008-11-24 | 15.051 | 33,044,046 | -80,740 | 5.14% | 497,336,209 |
| 2008-11-25 | 2008-11-21 | 15.196 | 33,124,786 | -133,469 | 5.15% | 503,376,094 |
| 2008-11-24 | 2008-11-20 | 16.119 | 33,258,255 | +119,794 | 5.17% | 536,083,833 |
| 2008-11-21 | 2008-11-19 | 16.653 | 33,138,461 | -182,489 | 5.15% | 551,850,732 |
| 2008-11-20 | 2008-11-18 | 16.968 | 33,320,950 | +260,346 | 5.18% | 565,405,101 |
| 2008-11-19 | 2008-11-17 | 17.017 | 33,060,604 | +533,464 | 5.14% | 562,592,546 |
| 2008-11-18 | 2008-11-14 | 16.264 | 32,527,140 | -2,491,825 | 5.06% | 529,036,765 |
| 2008-11-17 | 2008-11-13 | 15.779 | 35,018,965 | +356,741 | 5.44% | 552,563,043 |
| 2008-11-14 | 2008-11-12 | 16.240 | 34,662,224 | +304,836 | 5.39% | 562,921,342 |
| 2008-11-13 | 2008-11-11 | 15.949 | 34,357,388 | +340,808 | 5.34% | 547,962,301 |
| 2008-11-12 | 2008-11-10 | 16.337 | 34,016,580 | +526,255 | 5.29% | 555,739,011 |
| 2008-11-11 | 2008-11-07 | 16.507 | 33,490,325 | -501,618 | 5.21% | 552,832,348 |
| 2008-11-10 | 2008-11-06 | 16.022 | 33,991,943 | +588,632 | 5.28% | 544,609,355 |
| 2008-11-07 | 2008-11-05 | 16.386 | 33,403,311 | -427,183 | 5.19% | 547,341,606 |
| 2008-11-06 | 2008-11-04 | 15.609 | 33,830,494 | +880,511 | 5.26% | 528,061,475 |
| 2008-11-05 | 2008-11-03 | 16.143 | 32,949,983 | -588,649 | 5.12% | 531,914,724 |
| 2008-11-04 | 2008-10-31 | 17.842 | 33,538,632 | +278,472 | 5.21% | 598,408,640 |
| 2008-11-03 | 2008-10-30 | 19.347 | 33,260,160 | +490,209 | 5.17% | 643,498,928 |
| 2008-10-31 | 2008-10-29 | 15.099 | 32,769,951 | -328,894 | 5.09% | 494,801,889 |
| 2008-10-30 | 2008-10-28 | 14.978 | 33,098,845 | -515,338 | 5.15% | 495,750,516 |
| 2008-10-29 | 2008-10-27 | 14.638 | 33,614,183 | +661,264 | 5.23% | 492,045,251 |
| 2008-10-28 | 2008-10-24 | 16.750 | 32,952,919 | -1,276,817 | 5.12% | 551,960,696 |
| 2008-10-27 | 2008-10-23 | 18.983 | 34,229,736 | -2,245,077 | 5.32% | 649,793,668 |
| 2008-10-24 | 2008-10-22 | 19.469 | 36,474,813 | -2,433,009 | 5.67% | 710,121,422 |
| 2008-10-23 | 2008-10-21 | 19.857 | 38,907,822 | -1,641,173 | 6.05% | 772,601,231 |
| 2008-10-22 | 2008-10-20 | 20.197 | 40,548,995 | +3,970,698 | 6.30% | 818,971,131 |
| 2008-10-21 | 2008-10-17 | 19.420 | 36,578,297 | -1,022,849 | 5.69% | 710,360,233 |
| 2008-10-20 | 2008-10-16 | 19.517 | 37,601,146 | -1,404,533 | 5.85% | 733,875,353 |
| 2008-10-17 | 2008-10-15 | 20.149 | 39,005,679 | +1,472,390 | 6.06% | 785,906,909 |
| 2008-10-16 | 2008-10-14 | 20.537 | 37,533,289 | -792,800 | 5.83% | 770,818,551 |
| 2008-10-15 | 2008-10-13 | 20.270 | 38,326,089 | +566,848 | 5.96% | 776,866,065 |
| 2008-10-14 | 2008-10-10 | 19.420 | 37,759,241 | -2,748,869 | 5.87% | 733,294,479 |
| 2008-10-13 | 2008-10-09 | 20.974 | 40,508,110 | +3,017,054 | 6.30% | 849,612,503 |
| 2008-10-10 | 2008-10-08 | 19.833 | 37,491,056 | +2,662,400 | 5.83% | 743,558,088 |
| 2008-10-09 | 2008-10-06 | 22.066 | 34,828,656 | +745,435 | 5.41% | 768,538,752 |
| 2008-10-08 | 2008-10-03 | 20.998 | 34,083,221 | +48,171 | 5.30% | 715,684,992 |
| 2008-10-06 | 2008-10-02 | 20.027 | 34,035,050 | +499,283 | 5.29% | 681,625,004 |
| 2008-10-03 | 2008-09-30 | 19.226 | 33,535,767 | +1,653,801 | 5.21% | 644,760,758 |
| 2008-10-02 | 2008-09-29 | 18.571 | 31,881,966 | -1,363,628 | 4.96% | 592,068,153 |
| 2008-09-30 | 2008-09-26 | 20.124 | 33,245,594 | +2,939,610 | 5.17% | 669,042,643 |
| 2008-09-29 | 2008-09-25 | 20.488 | 30,305,984 | -5,334,633 | 4.71% | 620,920,514 |
| 2008-09-26 | 2008-09-24 | 19.784 | 35,640,617 | -2,706,088 | 5.54% | 705,128,055 |
| 2008-09-25 | 2008-09-23 | 19.299 | 38,346,705 | +10,663,822 | 5.96% | 740,048,790 |
| 2008-09-24 | 2008-09-22 | 48.551 | 27,682,883 | -2,549,090 | 4.30% | 1,344,022,332 |
| 2008-09-23 | 2008-09-19 | 48.551 | 30,231,973 | +69,717 | 4.70% | 1,467,782,342 |
| 2008-09-22 | 2008-09-18 | 48.551 | 30,162,256 | -2,306,457 | 4.69% | 1,464,397,536 |
| 2008-09-19 | 2008-09-17 | 48.551 | 32,468,713 | +2,487,876 | 5.05% | 1,576,377,553 |
| 2008-09-18 | 2008-09-16 | 48.551 | 29,980,837 | -439,636 | 4.66% | 1,455,589,523 |
| 2008-09-17 | 2008-09-12 | 48.915 | 30,420,473 | -650,733 | 4.73% | 1,488,011,148 |
| 2008-09-16 | 2008-09-11 | 50.978 | 31,071,206 | -718,309 | 4.83% | 1,583,954,044 |
| 2008-09-12 | 2008-09-10 | 54.862 | 31,789,515 | -361,948 | 4.94% | 1,744,044,305 |
| 2008-09-11 | 2008-09-09 | 54.498 | 32,151,463 | +124,696 | 5.00% | 1,752,194,275 |
| 2008-09-10 | 2008-09-08 | 55.591 | 32,026,767 | -49,344 | 4.98% | 1,780,384,295 |
| 2008-09-09 | 2008-09-05 | 54.498 | 32,076,111 | -51,770 | 4.99% | 1,748,087,732 |
| 2008-09-08 | 2008-09-04 | 54.377 | 32,127,881 | +82,284 | 4.99% | 1,747,009,525 |
| 2008-09-05 | 2008-09-03 | 55.833 | 32,045,597 | -688,842 | 4.98% | 1,789,210,239 |
| 2008-09-04 | 2008-09-02 | 54.619 | 32,734,439 | -573,676 | 5.09% | 1,787,938,567 |
| 2008-09-03 | 2008-09-01 | 56.562 | 33,308,115 | -105,153 | 5.18% | 1,883,957,704 |
| 2008-09-02 | 2008-08-29 | 57.654 | 33,413,268 | +11,122 | 5.19% | 1,926,405,635 |
| 2008-09-01 | 2008-08-28 | 57.411 | 33,402,146 | +34,192 | 5.19% | 1,917,655,927 |
| 2008-08-29 | 2008-08-27 | 57.168 | 33,367,954 | +110,928 | 5.19% | 1,907,592,743 |
| 2008-08-28 | 2008-08-26 | 55.955 | 33,257,026 | -134,245 | 5.17% | 1,860,884,899 |
| 2008-08-27 | 2008-08-25 | 55.712 | 33,391,271 | +66,735 | 5.19% | 1,860,290,688 |
| 2008-08-26 | 2008-08-21 | 53.527 | 33,324,536 | +88,567 | 5.18% | 1,783,765,981 |
| 2008-08-25 | 2008-08-20 | 54.134 | 33,235,969 | -115,343 | 5.17% | 1,799,195,600 |
| 2008-08-21 | 2008-08-19 | 53.042 | 33,351,312 | -318,843 | 5.18% | 1,769,006,939 |
| 2008-08-20 | 2008-08-18 | 53.163 | 33,670,155 | -222,860 | 5.23% | 1,790,005,653 |
| 2008-08-19 | 2008-08-15 | 53.406 | 33,893,015 | +11,049 | 5.27% | 1,810,081,196 |
| 2008-08-18 | 2008-08-14 | 53.042 | 33,881,966 | -402,466 | 5.27% | 1,797,153,676 |
| 2008-08-15 | 2008-08-13 | 52.435 | 34,284,432 | -235,828 | 5.33% | 1,797,694,468 |
| 2008-08-14 | 2008-08-12 | 53.406 | 34,520,260 | -118,725 | 5.37% | 1,843,579,673 |
| 2008-08-13 | 2008-08-11 | 55.105 | 34,638,985 | -577,130 | 5.38% | 1,908,781,367 |
| 2008-08-12 | 2008-08-08 | 54.619 | 35,216,115 | +109,783 | 5.47% | 1,923,486,460 |
| 2008-08-11 | 2008-08-07 | 54.377 | 35,106,332 | -961,742 | 5.46% | 1,908,967,989 |
| 2008-08-08 | 2008-08-05 | 53.648 | 36,068,074 | -294,126 | 5.61% | 1,934,997,453 |
| 2008-08-07 | 2008-08-04 | 55.348 | 36,362,200 | -19,929,933 | 5.65% | 2,012,566,179 |
| 2008-08-05 | 2008-08-01 | 57.290 | 56,292,133 | +29,641,888 | 8.75% | 3,224,964,067 |
| 2008-08-04 | 2008-07-31 | 56.076 | 26,650,245 | -117,636 | 4.14% | 1,494,439,568 |
| 2008-08-01 | 2008-07-30 | 55.591 | 26,767,881 | +228,628 | 4.16% | 1,488,040,143 |
| 2008-07-31 | 2008-07-29 | 56.076 | 26,539,253 | +278,472 | 4.13% | 1,488,215,579 |
| 2008-07-30 | 2008-07-28 | 56.562 | 26,260,781 | +404,889 | 4.47% | 1,485,349,762 |
| 2008-07-29 | 2008-07-25 | 57.047 | 25,855,892 | +58,407 | 4.40% | 1,475,001,831 |
| 2008-07-28 | 2008-07-24 | 56.926 | 25,797,485 | +914,405 | 4.39% | 1,468,538,672 |
| 2008-07-25 | 2008-07-23 | 58.261 | 24,883,080 | -659,307 | 4.24% | 1,449,708,047 |
| 2008-07-24 | 2008-07-22 | 58.504 | 25,542,387 | -47,328 | 4.35% | 1,494,320,297 |
| 2008-07-23 | 2008-07-21 | 60.688 | 25,589,715 | +54,654 | 4.36% | 1,552,997,046 |
| 2008-07-22 | 2008-07-18 | 60.446 | 25,535,061 | +55,806 | 4.35% | 1,543,481,466 |
| 2008-07-21 | 2008-07-17 | 60.324 | 25,479,255 | -217,297 | 4.34% | 1,537,015,653 |
| 2008-07-18 | 2008-07-16 | 58.382 | 25,696,552 | -345,070 | 4.37% | 1,500,220,535 |
| 2008-07-17 | 2008-07-15 | 56.319 | 26,041,622 | +2,661,138 | 4.43% | 1,466,632,105 |
| 2008-07-16 | 2008-07-14 | 58.504 | 23,380,484 | -156,126 | 3.98% | 1,367,841,298 |
| 2008-07-15 | 2008-07-11 | 57.775 | 23,536,610 | +3,708 | 4.01% | 1,359,834,453 |
| 2008-07-14 | 2008-07-10 | 56.562 | 23,532,902 | -104,839 | 4.01% | 1,331,056,772 |
| 2008-07-11 | 2008-07-09 | 56.076 | 23,637,741 | +35,427 | 4.02% | 1,325,510,345 |
| 2008-07-10 | 2008-07-08 | 54.619 | 23,602,314 | +28,835 | 4.02% | 1,289,146,500 |
| 2008-07-09 | 2008-07-07 | 55.348 | 23,573,479 | +4,944 | 4.01% | 1,304,739,168 |
| 2008-07-08 | 2008-07-04 | 53.527 | 23,568,535 | +245,516 | 4.01% | 1,261,555,478 |
| 2008-07-07 | 2008-07-03 | 52.677 | 23,323,019 | +59,320 | 3.97% | 1,228,597,626 |
| 2008-07-04 | 2008-07-02 | 53.527 | 23,263,699 | -202,222 | 3.96% | 1,245,238,489 |
| 2008-07-03 | 2008-06-30 | 53.648 | 23,465,921 | -37,898 | 3.99% | 1,258,911,063 |
| 2008-07-02 | 2008-06-27 | 52.435 | 23,503,819 | -70,854 | 4.00% | 1,232,416,083 |
| 2008-06-30 | 2008-06-26 | 53.648 | 23,574,673 | -12,358 | 4.01% | 1,264,745,443 |
| 2008-06-27 | 2008-06-25 | 52.920 | 23,587,031 | -310,192 | 4.01% | 1,248,230,941 |
| 2008-06-26 | 2008-06-24 | 53.648 | 23,897,223 | -127,290 | 4.07% | 1,282,049,761 |
| 2008-06-25 | 2008-06-23 | 53.891 | 24,024,513 | -541,702 | 4.09% | 1,294,710,706 |
| 2008-06-24 | 2008-06-20 | 55.348 | 24,566,215 | +16,152 | 4.18% | 1,359,684,878 |
| 2008-06-23 | 2008-06-19 | 55.348 | 24,550,063 | -10,298 | 4.18% | 1,358,790,901 |
| 2008-06-20 | 2008-06-18 | 57.533 | 24,560,361 | -7,827 | 4.18% | 1,413,019,854 |
| 2008-06-19 | 2008-06-17 | 55.833 | 24,568,188 | +83,803 | 4.18% | 1,371,722,097 |
| 2008-06-18 | 2008-06-16 | 54.984 | 24,484,385 | +51,314 | 4.17% | 1,346,240,272 |
| 2008-06-17 | 2008-06-13 | 53.163 | 24,433,071 | -35,723 | 4.16% | 1,298,934,775 |
| 2008-06-16 | 2008-06-12 | 55.833 | 24,468,794 | -442,094 | 4.16% | 1,366,172,606 |
| 2008-06-13 | 2008-06-11 | 57.897 | 24,910,888 | +17,714 | 4.24% | 1,442,257,362 |
| 2008-06-12 | 2008-06-10 | 57.533 | 24,893,174 | -208,205 | 4.24% | 1,432,167,430 |
| 2008-06-11 | 2008-06-06 | 60.931 | 25,101,379 | +7,415 | 4.27% | 1,529,454,193 |
| 2008-06-10 | 2008-06-05 | 57.654 | 25,093,964 | -1,180,211 | 4.27% | 1,446,765,209 |
| 2008-06-06 | 2008-06-04 | 58.261 | 26,274,175 | -161,892 | 4.47% | 1,530,754,349 |
| 2008-06-05 | 2008-06-03 | 57.047 | 26,436,067 | -35,839 | 4.50% | 1,508,099,091 |
| 2008-06-04 | 2008-06-02 | 60.081 | 26,471,906 | +39,546 | 4.51% | 1,590,470,387 |
| 2008-06-03 | 2008-05-30 | 59.353 | 26,432,360 | +93,424 | 4.50% | 1,568,844,777 |
| 2008-06-02 | 2008-05-29 | 57.533 | 26,338,936 | -58,495 | 4.48% | 1,515,345,784 |
| 2008-05-30 | 2008-05-28 | 58.139 | 26,397,431 | -29,660 | 4.49% | 1,534,731,310 |
| 2008-05-29 | 2008-05-27 | 58.261 | 26,427,091 | +51,081 | 4.50% | 1,539,663,357 |
| 2008-05-28 | 2008-05-26 | 57.047 | 26,376,010 | -18,962 | 4.49% | 1,504,673,018 |
| 2008-05-26 | 2008-05-22 | 58.261 | 26,394,972 | -116,992 | 4.49% | 1,537,792,078 |
| 2008-05-23 | 2008-05-21 | 59.960 | 26,511,964 | -234,806 | 4.51% | 1,589,659,196 |
| 2008-05-22 | 2008-05-20 | 60.683 | 26,746,770 | -218,701 | 4.55% | 1,623,081,636 |
| 2008-05-21 | 2008-05-19 | 62.759 | 26,965,471 | +45,793 | 4.59% | 1,692,324,967 |
| 2008-05-20 | 2008-05-16 | 63.492 | 26,919,678 | -711,349 | 4.61% | 1,709,172,264 |
| 2008-05-19 | 2008-05-15 | 62.759 | 27,631,027 | +3,882,052 | 4.73% | 1,734,094,571 |
| 2008-05-16 | 2008-05-14 | 61.294 | 23,748,975 | -212,123 | 4.07% | 1,455,664,262 |
| 2008-05-15 | 2008-05-13 | 60.073 | 23,961,098 | +101,966 | 4.10% | 1,439,409,784 |
| 2008-05-14 | 2008-05-09 | 60.683 | 23,859,132 | +84,767 | 4.09% | 1,447,850,302 |
| 2008-05-13 | 2008-05-08 | 59.096 | 23,774,365 | -82,310 | 4.07% | 1,404,969,576 |
| 2008-05-09 | 2008-05-07 | 59.951 | 23,856,675 | +65,427 | 4.08% | 1,430,223,925 |
| 2008-05-08 | 2008-05-06 | 62.759 | 23,791,248 | -85,707 | 4.07% | 1,493,114,027 |
| 2008-05-07 | 2008-05-05 | 62.393 | 23,876,955 | -105,278 | 4.09% | 1,489,746,842 |
| 2008-05-06 | 2008-05-02 | 60.805 | 23,982,233 | +148,516 | 4.11% | 1,458,248,684 |
| 2008-05-05 | 2008-04-30 | 57.142 | 23,833,717 | -259,625 | 4.08% | 1,361,915,817 |
| 2008-05-02 | 2008-04-29 | 57.753 | 24,093,342 | -35,217 | 4.13% | 1,391,460,295 |
| 2008-04-30 | 2008-04-28 | 59.096 | 24,128,559 | +110,975 | 4.13% | 1,425,901,020 |
| 2008-04-29 | 2008-04-25 | 57.997 | 24,017,584 | -51,702 | 4.11% | 1,392,950,104 |
| 2008-04-28 | 2008-04-24 | 59.340 | 24,069,286 | +685,457 | 4.12% | 1,428,275,902 |
| 2008-04-25 | 2008-04-23 | 57.753 | 23,383,829 | -181,001 | 4.00% | 1,350,483,864 |
| 2008-04-24 | 2008-04-22 | 56.654 | 23,564,830 | +131,041 | 4.04% | 1,335,041,985 |
| 2008-04-23 | 2008-04-21 | 54.212 | 23,433,789 | -110,156 | 4.01% | 1,270,393,075 |
| 2008-04-22 | 2008-04-18 | 52.747 | 23,543,945 | +10,647 | 4.03% | 1,241,868,507 |
| 2008-04-21 | 2008-04-17 | 53.479 | 23,533,298 | +40,541 | 4.03% | 1,258,547,285 |
| 2008-04-18 | 2008-04-16 | 50.915 | 23,492,757 | -10,238 | 4.02% | 1,196,141,818 |
| 2008-04-17 | 2008-04-15 | 50.915 | 23,502,995 | +15,152 | 4.02% | 1,196,663,089 |
| 2008-04-16 | 2008-04-14 | 50.793 | 23,487,843 | -31,007 | 4.02% | 1,193,023,774 |
| 2008-04-15 | 2008-04-11 | 51.770 | 23,518,850 | +81,754 | 4.03% | 1,217,571,773 |
| 2008-04-14 | 2008-04-10 | 49.939 | 23,437,096 | -58,002 | 4.01% | 1,170,414,623 |
| 2008-04-11 | 2008-04-09 | 49.694 | 23,495,098 | +214,294 | 4.02% | 1,167,573,696 |
| 2008-04-10 | 2008-04-08 | 51.282 | 23,280,804 | -379,721 | 3.99% | 1,193,877,857 |
| 2008-04-09 | 2008-04-07 | 54.334 | 23,660,525 | -1,560,654 | 4.05% | 1,285,573,821 |
| 2008-04-08 | 2008-04-03 | 54.212 | 25,221,179 | -132,679 | 4.32% | 1,367,291,100 |
| 2008-04-07 | 2008-04-02 | 54.212 | 25,353,858 | +233,826 | 4.34% | 1,374,483,897 |
| 2008-04-03 | 2008-04-01 | 53.724 | 25,120,032 | -2,484,588 | 4.30% | 1,349,539,178 |
| 2008-04-02 | 2008-03-31 | 55.433 | 27,604,620 | -5,466 | 4.73% | 1,530,207,260 |
| 2008-04-01 | 2008-03-28 | 53.357 | 27,610,086 | +3,190,473 | 4.73% | 1,473,200,402 |
| 2008-03-31 | 2008-03-27 | 48.400 | 24,419,613 | -57,740 | 4.18% | 1,181,911,763 |
| 2008-03-28 | 2008-03-26 | 47.228 | 24,477,353 | -668,905 | 4.19% | 1,156,015,211 |
| 2008-03-27 | 2008-03-25 | 45.860 | 25,146,258 | +14,175,026 | 4.31% | 1,153,218,453 |
| 2008-03-26 | 2008-03-20 | 42.393 | 10,971,232 | -586,368 | 1.88% | 465,101,508 |
| 2008-03-25 | 2008-03-19 | 43.028 | 11,557,600 | +997,809 | 1.98% | 497,297,404 |
| 2008-03-20 | 2008-03-18 | 39.902 | 10,559,791 | +3,955,950 | 1.81% | 421,356,796 |
| 2008-03-19 | 2008-03-17 | 38.632 | 6,603,841 | -302,213 | 1.13% | 255,120,710 |
| 2008-03-18 | 2008-03-14 | 41.904 | 6,906,054 | -4,245,157 | 1.18% | 289,394,239 |
| 2008-03-17 | 2008-03-13 | 44.151 | 11,151,211 | +1,076,216 | 1.91% | 492,337,694 |
| 2008-03-14 | 2008-03-12 | 45.567 | 10,074,995 | +107,904 | 1.73% | 459,091,346 |
| 2008-03-13 | 2008-03-11 | 45.372 | 9,967,091 | -1,027,444 | 1.71% | 452,227,284 |
| 2008-03-12 | 2008-03-10 | 45.372 | 10,994,535 | -608,881 | 1.88% | 498,844,518 |
| 2008-03-11 | 2008-03-07 | 45.763 | 11,603,416 | +2,152,463 | 1.99% | 531,004,348 |
| 2008-03-10 | 2008-03-06 | 47.423 | 9,450,953 | +273,139 | 1.62% | 448,195,464 |
| 2008-03-07 | 2008-03-05 | 47.570 | 9,177,814 | +1,103,611 | 1.57% | 436,587,033 |
| 2008-03-06 | 2008-03-04 | 47.814 | 8,074,203 | -2,196,985 | 1.38% | 386,060,154 |
| 2008-03-05 | 2008-03-03 | 50.915 | 10,271,188 | +20,057 | 1.76% | 522,961,076 |
| 2008-03-04 | 2008-02-29 | 52.258 | 10,251,131 | +60,602 | 1.76% | 535,708,065 |
| 2008-03-03 | 2008-02-28 | 53.846 | 10,190,529 | -359,093 | 1.74% | 548,716,413 |
| 2008-02-29 | 2008-02-27 | 54.212 | 10,549,622 | -94,842 | 1.81% | 571,916,335 |
| 2008-02-28 | 2008-02-26 | 52.503 | 10,644,464 | -314,498 | 1.82% | 558,862,392 |
| 2008-02-27 | 2008-02-25 | 52.381 | 10,958,962 | +83,948 | 1.88% | 574,036,285 |
| 2008-02-26 | 2008-02-22 | 52.258 | 10,875,014 | +171,582 | 1.86% | 568,311,214 |
| 2008-02-25 | 2008-02-21 | 52.381 | 10,703,432 | +516,834 | 1.83% | 560,651,488 |
| 2008-02-22 | 2008-02-20 | 51.648 | 10,186,598 | +281,124 | 1.74% | 526,116,797 |
| 2008-02-21 | 2008-02-19 | 52.503 | 9,905,474 | +336,038 | 1.70% | 520,063,471 |
| 2008-02-20 | 2008-02-18 | 52.381 | 9,569,436 | +551,724 | 1.64% | 501,252,171 |
| 2008-02-19 | 2008-02-15 | 51.526 | 9,017,712 | -300,944 | 1.54% | 464,645,189 |
| 2008-02-18 | 2008-02-14 | 51.160 | 9,318,656 | -364,458 | 1.60% | 476,738,181 |
| 2008-02-15 | 2008-02-13 | 49.816 | 9,683,114 | +3,030 | 1.66% | 482,378,386 |
| 2008-02-14 | 2008-02-12 | 49.084 | 9,680,084 | -1,140,098 | 1.66% | 475,135,862 |
| 2008-02-13 | 2008-02-11 | 48.742 | 10,820,182 | +781,332 | 1.85% | 527,397,092 |
| 2008-02-12 | 2008-02-06 | 51.037 | 10,038,850 | +780,801 | 1.72% | 512,357,242 |
| 2008-02-11 | 2008-02-04 | 52.991 | 9,258,049 | -65,193 | 1.59% | 490,593,553 |
| 2008-02-05 | 2008-02-01 | 49.694 | 9,323,242 | -436,940 | 1.60% | 463,312,480 |
| 2008-02-04 | 2008-01-31 | 49.084 | 9,760,182 | +896,198 | 1.67% | 479,067,381 |
| 2008-02-01 | 2008-01-30 | 49.572 | 8,863,984 | +5,916 | 1.52% | 439,407,666 |
| 2008-01-31 | 2008-01-29 | 50.793 | 8,858,068 | -375,105 | 1.52% | 449,930,022 |
| 2008-01-30 | 2008-01-28 | 51.282 | 9,233,173 | -579,856 | 1.58% | 473,492,272 |
| 2008-01-29 | 2008-01-25 | 53.968 | 9,813,029 | +2,470,615 | 1.68% | 529,587,815 |
| 2008-01-28 | 2008-01-24 | 51.160 | 7,342,414 | +203,277 | 1.26% | 375,634,544 |
| 2008-01-25 | 2008-01-23 | 52.869 | 7,139,137 | -77,805 | 1.22% | 377,438,541 |
| 2008-01-24 | 2008-01-22 | 48.449 | 7,216,942 | -761,226 | 1.24% | 349,653,203 |
| 2008-01-23 | 2008-01-21 | 53.602 | 7,978,168 | -5,139,716 | 1.37% | 427,641,978 |
| 2008-01-22 | 2008-01-18 | 57.387 | 13,117,884 | -497,956 | 2.25% | 752,790,754 |
| 2008-01-21 | 2008-01-17 | 55.433 | 13,615,840 | +3,035,238 | 2.33% | 754,767,036 |
| 2008-01-18 | 2008-01-16 | 60.561 | 10,580,602 | +489,766 | 1.81% | 640,773,713 |
| 2008-01-17 | 2008-01-15 | 63.492 | 10,090,836 | -685,099 | 1.73% | 640,682,887 |
| 2008-01-16 | 2008-01-14 | 64.713 | 10,775,935 | +158,068 | 1.85% | 697,338,214 |
| 2008-01-15 | 2008-01-11 | 66.788 | 10,617,867 | -482,395 | 1.82% | 709,148,583 |
| 2008-01-14 | 2008-01-10 | 67.643 | 11,100,262 | -271,500 | 1.90% | 750,854,221 |
| 2008-01-11 | 2008-01-09 | 68.742 | 11,371,762 | +290,747 | 1.95% | 781,715,618 |
| 2008-01-10 | 2008-01-08 | 70.818 | 11,081,015 | +460,691 | 1.90% | 784,729,842 |
| 2008-01-09 | 2008-01-07 | 69.963 | 10,620,324 | -40,950 | 1.82% | 743,027,727 |
| 2008-01-08 | 2008-01-04 | 72.771 | 10,661,274 | -166,668 | 1.83% | 775,832,551 |
| 2008-01-07 | 2008-01-03 | 72.283 | 10,827,942 | -56,921 | 1.85% | 782,672,834 |
| 2008-01-04 | 2008-01-02 | 72.038 | 10,884,863 | +265,768 | 1.86% | 784,129,172 |
| 2008-01-03 | 2007-12-31 | 69.841 | 10,619,095 | +295,661 | 1.82% | 741,645,161 |
| 2008-01-02 | 2007-12-27 | 69.230 | 10,323,434 | +415,236 | 1.77% | 714,693,573 |
| 2007-12-28 | 2007-12-24 | 65.934 | 9,908,198 | +409,094 | 1.70% | 653,282,567 |
| 2007-12-27 | 2007-12-20 | 64.590 | 9,499,104 | +128,994 | 1.63% | 613,551,394 |
| 2007-12-21 | 2007-12-19 | 63.980 | 9,370,110 | -118,347 | 1.60% | 599,499,201 |
| 2007-12-20 | 2007-12-18 | 64.835 | 9,488,457 | -601,560 | 1.62% | 615,180,764 |
| 2007-12-19 | 2007-12-17 | 66.910 | 10,090,017 | -17,199 | 1.73% | 675,126,397 |
| 2007-12-18 | 2007-12-14 | 69.352 | 10,107,216 | -83,539 | 1.73% | 700,958,837 |
| 2007-12-17 | 2007-12-13 | 71.550 | 10,190,755 | -515,565 | 1.75% | 729,149,545 |
| 2007-12-14 | 2007-12-12 | 68.376 | 10,706,320 | -20,475 | 1.83% | 732,050,226 |
| 2007-12-13 | 2007-12-11 | 66.666 | 10,726,795 | +23,342 | 1.84% | 715,113,960 |
| 2007-12-12 | 2007-12-10 | 66.178 | 10,703,453 | +54,873 | 1.83% | 708,330,309 |
| 2007-12-11 | 2007-12-07 | 66.788 | 10,648,580 | +447,587 | 1.82% | 711,199,850 |
| 2007-12-10 | 2007-12-06 | 68.009 | 10,200,993 | +392,714 | 1.75% | 693,761,631 |
| 2007-12-07 | 2007-12-05 | 67.643 | 9,808,279 | +57,331 | 1.68% | 663,460,708 |
| 2007-12-06 | 2007-12-04 | 67.521 | 9,750,948 | +832,520 | 1.67% | 658,392,089 |
| 2007-12-05 | 2007-12-03 | 67.643 | 8,918,428 | +19,656 | 1.53% | 603,268,581 |
| 2007-12-04 | 2007-11-30 | 68.253 | 8,898,772 | +278,053 | 1.52% | 607,371,654 |
| 2007-12-03 | 2007-11-29 | 68.009 | 8,620,719 | +88,862 | 1.48% | 586,288,420 |
| 2007-11-30 | 2007-11-28 | 67.155 | 8,531,857 | +211,713 | 1.46% | 572,952,857 |
| 2007-11-29 | 2007-11-27 | 66.422 | 8,320,144 | +640,090 | 1.42% | 552,640,075 |
| 2007-11-28 | 2007-11-26 | 64.713 | 7,680,054 | +621,626 | 1.32% | 496,995,865 |
| 2007-11-27 | 2007-11-23 | 62.271 | 7,058,428 | -60,197 | 1.21% | 439,532,302 |
| 2007-11-26 | 2007-11-22 | 61.904 | 7,118,625 | -354,629 | 1.22% | 440,673,269 |
| 2007-11-23 | 2007-11-21 | 63.247 | 7,473,254 | -178,953 | 1.28% | 472,663,575 |
| 2007-11-22 | 2007-11-20 | 64.835 | 7,652,207 | +820,235 | 1.31% | 496,128,143 |
| 2007-11-21 | 2007-11-19 | 65.811 | 6,831,972 | -787,752 | 1.17% | 449,621,919 |
| 2007-11-20 | 2007-11-16 | 65.323 | 7,619,724 | +228,763 | 1.30% | 497,743,566 |
| 2007-11-19 | 2007-11-15 | 66.178 | 7,390,961 | +2,140,490 | 1.27% | 489,117,081 |
| 2007-11-16 | 2007-11-14 | 73.259 | 5,250,471 | -1,642,108 | 0.90% | 384,646,820 |
| 2007-11-15 | 2007-11-13 | 77.167 | 6,892,579 | -97,871 | 1.18% | 531,877,309 |
| 2007-11-14 | 2007-11-12 | 79.120 | 6,990,450 | -46,683 | 1.20% | 553,086,135 |
| 2007-11-13 | 2007-11-09 | 77.899 | 7,037,133 | -126,127 | 1.21% | 548,187,427 |
| 2007-11-12 | 2007-11-08 | 78.876 | 7,163,260 | -286,653 | 1.23% | 565,009,650 |
| 2007-11-09 | 2007-11-07 | 80.097 | 7,449,913 | +266,996 | 1.28% | 596,715,986 |
| 2007-11-08 | 2007-11-06 | 78.021 | 7,182,917 | -19,656 | 1.23% | 560,420,920 |
| 2007-11-07 | 2007-11-05 | 78.266 | 7,202,573 | +76,577 | 1.23% | 563,713,364 |
| 2007-11-06 | 2007-11-02 | 78.388 | 7,125,996 | -33,563 | 1.22% | 558,590,100 |
| 2007-11-05 | 2007-11-01 | 81.806 | 7,159,559 | -65,520 | 1.23% | 585,697,955 |
| 2007-11-02 | 2007-10-31 | 79.487 | 7,225,079 | -23,358 | 1.24% | 574,296,568 |
| 2007-11-01 | 2007-10-30 | 80.952 | 7,248,437 | -303,852 | 1.24% | 586,773,550 |
| 2007-10-31 | 2007-10-29 | 82.051 | 7,552,289 | -377,562 | 1.29% | 619,670,049 |
| 2007-10-30 | 2007-10-26 | 83.760 | 7,929,851 | -841,529 | 1.36% | 664,204,441 |
| 2007-10-29 | 2007-10-25 | 82.783 | 8,771,380 | -805,083 | 1.50% | 726,123,099 |
| 2007-10-26 | 2007-10-24 | 83.760 | 9,576,463 | -1,654,701 | 1.64% | 802,124,687 |
| 2007-10-25 | 2007-10-23 | 79.975 | 11,231,164 | +3,262,922 | 1.92% | 898,211,686 |
| 2007-10-24 | 2007-10-22 | 83.394 | 7,968,242 | -82,719 | 1.36% | 664,501,325 |
| 2007-10-23 | 2007-10-18 | 86.324 | 8,050,961 | -16,380 | 1.38% | 694,991,942 |
| 2007-10-22 | 2007-10-17 | 86.935 | 8,067,341 | -54,055 | 1.38% | 701,331,008 |
| 2007-10-18 | 2007-10-16 | 87.423 | 8,121,396 | -128,993 | 1.39% | 709,996,719 |
| 2007-10-17 | 2007-10-15 | 85.225 | 8,250,389 | -24,570 | 1.41% | 703,141,094 |
| 2007-10-16 | 2007-10-12 | 84.371 | 8,274,959 | +18,837 | 1.42% | 698,162,520 |
| 2007-10-15 | 2007-10-11 | 83.760 | 8,256,122 | -78,215 | 1.41% | 691,532,905 |
| 2007-10-12 | 2007-10-10 | 83.638 | 8,334,337 | -51,188 | 1.43% | 697,066,579 |
| 2007-10-11 | 2007-10-09 | 82.783 | 8,385,525 | +2,457 | 1.44% | 694,180,779 |
| 2007-10-10 | 2007-10-08 | 83.027 | 8,383,068 | -13,923 | 1.44% | 696,024,511 |
| 2007-10-09 | 2007-10-05 | 83.150 | 8,396,991 | -109,338 | 1.44% | 698,205,767 |
| 2007-10-08 | 2007-10-04 | 81.684 | 8,506,329 | +79,034 | 1.46% | 694,833,783 |
| 2007-10-05 | 2007-10-03 | 86.080 | 8,427,295 | -319,044 | 1.44% | 725,420,703 |
| 2007-10-04 | 2007-10-02 | 85.469 | 8,746,339 | +578,874 | 1.50% | 747,544,376 |
| 2007-10-03 | 2007-09-28 | 82.661 | 8,167,465 | -11,875 | 1.40% | 675,131,829 |
| 2007-10-02 | 2007-09-27 | 82.661 | 8,179,340 | +44,635 | 1.40% | 676,113,430 |
| 2007-09-28 | 2007-09-25 | 81.684 | 8,134,705 | -8,190 | 1.39% | 664,477,926 |
| 2007-09-27 | 2007-09-24 | 82.051 | 8,142,895 | -15,561 | 1.39% | 668,129,642 |
| 2007-09-25 | 2007-09-21 | 81.929 | 8,158,456 | +91,319 | 1.40% | 668,410,292 |
| 2007-09-24 | 2007-09-20 | 82.295 | 8,067,137 | +16,790 | 1.38% | 663,883,632 |
| 2007-09-21 | 2007-09-19 | 80.830 | 8,050,347 | -174,448 | 1.38% | 650,706,616 |
| 2007-09-20 | 2007-09-18 | 78.876 | 8,224,795 | -13,514 | 1.41% | 648,739,337 |
| 2007-09-19 | 2007-09-17 | 79.487 | 8,238,309 | -85,996 | 1.41% | 654,834,720 |
| 2007-09-18 | 2007-09-14 | 78.998 | 8,324,305 | -598,868 | 1.43% | 657,604,683 |
| 2007-09-17 | 2007-09-13 | 75.946 | 8,923,173 | +2,127,574 | 1.53% | 677,676,351 |
| 2007-09-14 | 2007-09-12 | 77.411 | 6,795,599 | +119,955 | 1.16% | 526,053,160 |
| 2007-09-13 | 2007-09-11 | 77.411 | 6,675,644 | +18,018 | 1.14% | 516,767,341 |
| 2007-09-12 | 2007-09-10 | 78.143 | 6,657,626 | -59,788 | 1.14% | 520,249,894 |
| 2007-09-11 | 2007-09-07 | 76.922 | 6,717,414 | -61,691 | 1.15% | 516,720,030 |
| 2007-09-10 | 2007-09-06 | 73.015 | 6,779,105 | -124,489 | 1.16% | 494,978,320 |
| 2007-09-07 | 2007-09-05 | 72.527 | 6,903,594 | -415,237 | 1.18% | 500,696,228 |
| 2007-09-06 | 2007-09-04 | 74.603 | 7,318,831 | -234,236 | 1.25% | 546,003,670 |
| 2007-09-05 | 2007-09-03 | 72.893 | 7,553,067 | +19,657 | 1.29% | 550,567,157 |
| 2007-09-04 | 2007-08-31 | 71.794 | 7,533,410 | -88,453 | 1.29% | 540,855,889 |
| 2007-08-31 | 2007-08-29 | 72.405 | 7,621,863 | +15,151 | 1.31% | 551,859,425 |
| 2007-08-30 | 2007-08-28 | 73.259 | 7,606,712 | -392,713 | 1.30% | 557,263,831 |
| 2007-08-29 | 2007-08-27 | 71.794 | 7,999,425 | +125,226 | 1.37% | 574,313,109 |
| 2007-08-28 | 2007-08-24 | 66.666 | 7,874,199 | -515,155 | 1.35% | 524,942,411 |
| 2007-08-27 | 2007-08-23 | 65.567 | 8,389,354 | +233,826 | 1.44% | 550,066,806 |
| 2007-08-24 | 2007-08-22 | 64.590 | 8,155,528 | +110,157 | 1.40% | 526,769,216 |
| 2007-08-23 | 2007-08-21 | 62.271 | 8,045,371 | +17,608 | 1.38% | 500,989,800 |
| 2007-08-22 | 2007-08-20 | 60.317 | 8,027,763 | +431,893 | 1.37% | 484,210,412 |
| 2007-08-21 | 2007-08-17 | 58.119 | 7,595,870 | +490,381 | 1.30% | 441,465,844 |
| 2007-08-20 | 2007-08-16 | 60.317 | 7,105,489 | -627,359 | 1.22% | 428,581,630 |
| 2007-08-17 | 2007-08-15 | 65.811 | 7,732,848 | -440,708 | 1.32% | 508,909,867 |
| 2007-08-16 | 2007-08-14 | 63.492 | 8,173,556 | -20,065 | 1.40% | 518,951,795 |
| 2007-08-15 | 2007-08-13 | 64.468 | 8,193,621 | -59,675 | 1.40% | 528,229,226 |
| 2007-08-14 | 2007-08-10 | 64.713 | 8,253,296 | +13,923 | 1.41% | 534,091,816 |
| 2007-08-13 | 2007-08-09 | 67.399 | 8,239,373 | -72,073 | 1.41% | 555,323,272 |
| 2007-08-10 | 2007-08-08 | 65.934 | 8,311,446 | -33,170 | 1.42% | 548,003,055 |
| 2007-08-09 | 2007-08-07 | 64.468 | 8,344,616 | +69,206 | 1.43% | 537,963,625 |
| 2007-08-08 | 2007-08-06 | 65.567 | 8,275,410 | -160,525 | 1.42% | 542,595,813 |
| 2007-08-07 | 2007-08-03 | 67.643 | 8,435,935 | -228,912 | 1.44% | 570,631,342 |
| 2007-08-06 | 2007-08-02 | 66.422 | 8,664,847 | -76,577 | 1.48% | 575,535,916 |
| 2007-08-03 | 2007-08-01 | 66.422 | 8,741,424 | -298,938 | 1.50% | 580,622,308 |
| 2007-08-02 | 2007-07-31 | 68.376 | 9,040,362 | +136,365 | 1.55% | 618,139,477 |
| 2007-08-01 | 2007-07-30 | 67.643 | 8,903,997 | -289,109 | 1.52% | 602,292,426 |
| 2007-07-31 | 2007-07-27 | 68.009 | 9,193,106 | -158,478 | 1.57% | 625,216,017 |
| 2007-07-30 | 2007-07-26 | 70.573 | 9,351,584 | -122,237 | 1.60% | 659,972,212 |
| 2007-07-27 | 2007-07-25 | 69.474 | 9,473,821 | +13,514 | 1.62% | 658,188,172 |
| 2007-07-25 | 2007-07-23 | 68.986 | 9,460,307 | -22,113 | 1.62% | 652,628,913 |
| 2007-07-24 | 2007-07-20 | 69.597 | 9,482,420 | +263,310 | 1.62% | 659,943,378 |
| 2007-07-23 | 2007-07-19 | 67.155 | 9,219,110 | -81,081 | 1.58% | 619,105,010 |
| 2007-07-20 | 2007-07-18 | 67.155 | 9,300,191 | -128,175 | 1.59% | 624,549,967 |
| 2007-07-19 | 2007-07-17 | 68.131 | 9,428,366 | +1,638 | 1.61% | 642,367,062 |
| 2007-07-18 | 2007-07-16 | 67.887 | 9,426,728 | -490,831 | 1.61% | 639,953,472 |
| 2007-07-17 | 2007-07-13 | 69.597 | 9,917,559 | -114,415 | 1.70% | 690,227,535 |
| 2007-07-16 | 2007-07-12 | 68.742 | 10,031,974 | -153,154 | 1.72% | 689,616,152 |
| 2007-07-13 | 2007-07-11 | 68.009 | 10,185,128 | +28,256 | 1.74% | 692,682,664 |
| 2007-07-12 | 2007-07-10 | 70.818 | 10,156,872 | +196,561 | 1.74% | 719,284,340 |
| 2007-07-11 | 2007-07-09 | 69.963 | 9,960,311 | +390,666 | 1.71% | 696,851,362 |
| 2007-07-10 | 2007-07-06 | 68.376 | 9,569,645 | +17,200 | 1.64% | 654,329,479 |
| 2007-07-09 | 2007-07-05 | 68.253 | 9,552,445 | -196,972 | 1.64% | 651,987,074 |
| 2007-07-06 | 2007-07-04 | 66.666 | 9,749,417 | +144,473 | 1.67% | 649,955,946 |
| 2007-07-05 | 2007-07-03 | 68.620 | 9,604,944 | +450,863 | 1.64% | 659,088,577 |
| 2007-07-04 | 2007-06-29 | 65.811 | 9,154,081 | +22,932 | 1.57% | 602,443,258 |
| 2007-07-03 | 2007-06-28 | 65.079 | 9,131,149 | -188,371 | 1.56% | 594,244,637 |
| 2007-06-29 | 2007-06-27 | 64.835 | 9,319,520 | -29,484 | 1.60% | 604,227,793 |
| 2007-06-28 | 2007-06-26 | 65.567 | 9,349,004 | +42,998 | 1.60% | 612,988,410 |
| 2007-06-27 | 2007-06-25 | 66.178 | 9,306,006 | -144,965 | 1.59% | 615,850,427 |
| 2007-06-26 | 2007-06-22 | 64.713 | 9,450,971 | 1.62% | 611,596,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy