History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 3,507,200 +0 0.09% 51,485,696
2025-10-13 2025-10-09 14.600 3,507,200 +0 0.09% 51,205,120
2025-10-10 2025-10-08 14.240 3,507,200 +0 0.09% 49,942,528
2025-10-09 2025-10-06 14.400 3,507,200 +0 0.09% 50,503,680
2025-10-08 2025-10-03 14.810 3,507,200 +0 0.09% 51,941,632
2025-10-06 2025-10-02 14.850 3,507,200 +0 0.09% 52,081,920
2025-10-03 2025-09-30 15.000 3,507,200 +0 0.09% 52,608,000
2025-10-02 2025-09-29 14.850 3,507,200 +215,000 0.09% 52,081,920
2025-09-26 2025-09-24 14.550 3,292,200 +488,000 0.08% 47,901,510
2025-09-25 2025-09-23 14.630 2,804,200 +166,000 0.07% 41,025,446
2025-09-22 2025-09-18 15.090 2,638,200 -186,000 0.07% 39,810,438
2025-09-15 2025-09-11 15.270 2,824,200 +46,000 0.07% 43,125,534
2025-09-04 2025-09-02 14.950 2,778,200 +67,000 0.07% 41,534,090
2025-09-02 2025-08-29 15.200 2,711,200 +121,000 0.07% 41,210,240
2025-09-01 2025-08-28 15.840 2,590,200 +102,000 0.07% 41,028,768
2025-08-28 2025-08-26 16.850 2,488,200 +100,000 0.06% 41,926,170
2025-08-20 2025-08-18 16.280 2,388,200 +18,000 0.06% 38,879,896
2025-08-19 2025-08-15 16.450 2,370,200 +82,000 0.06% 38,989,790
2025-08-04 2025-07-31 16.380 2,288,200 +10,000 0.06% 37,480,716
2025-07-31 2025-07-29 16.900 2,278,200 +10,000 0.06% 38,501,580
2025-07-22 2025-07-18 16.960 2,268,200 -5,000 0.06% 38,468,672
2025-07-18 2025-07-16 16.580 2,273,200 +10,000 0.06% 37,689,656
2025-07-15 2025-07-11 16.240 2,263,200 -14,000 0.06% 36,754,368
2025-06-26 2025-06-24 16.340 2,277,200 +6,000 0.06% 37,209,448
2025-06-25 2025-06-23 16.080 2,271,200 +2,000 0.06% 36,520,896
2025-06-23 2025-06-19 16.180 2,269,200 +4,000 0.06% 36,715,656
2025-06-18 2025-06-16 16.980 2,265,200 +12,000 0.06% 38,463,096
2025-06-17 2025-06-13 18.115 2,253,200 +100,000 0.06% 40,815,880
2025-06-16 2025-06-12 18.383 2,153,200 +68,303 0.06% 39,582,590
2025-06-02 2025-05-29 18.486 2,084,897 +241,102 0.05% 38,542,286
2025-05-27 2025-05-23 18.239 1,843,795 +96,827 0.05% 33,628,165
2025-05-15 2025-05-13 18.776 1,746,968 +96,828 0.05% 32,800,364
2025-05-12 2025-05-08 19.726 1,650,140 +180,100 0.04% 32,550,225
2025-05-07 2025-05-02 20.810 1,470,040 -174,290 0.04% 30,591,730
2025-04-29 2025-04-25 19.891 1,644,330 -14,524 0.04% 32,707,331
2025-04-28 2025-04-24 19.870 1,658,854 +14,524 0.04% 32,961,963
2025-04-24 2025-04-22 19.912 1,644,330 +174,290 0.04% 32,741,295
2025-04-16 2025-04-14 20.862 1,470,040 -166,544 0.04% 30,667,640
2025-04-15 2025-04-11 20.325 1,636,584 +147,178 0.04% 33,263,139
2025-04-14 2025-04-10 20.655 1,489,406 -96,827 0.04% 30,764,009
2025-04-11 2025-04-09 19.870 1,586,233 -161,703 0.04% 31,518,960
2025-04-07 2025-04-02 20.221 1,747,936 -24,207 0.05% 35,345,819
2025-04-01 2025-03-28 20.056 1,772,143 -72,621 0.05% 35,542,488
2025-03-31 2025-03-27 20.139 1,844,764 -58,096 0.05% 37,151,407
2025-03-28 2025-03-26 19.065 1,902,860 +29,048 0.05% 36,277,585
2025-03-27 2025-03-25 19.065 1,873,812 -17,429 0.05% 35,723,792
2025-03-24 2025-03-20 19.684 1,891,241 +17,429 0.05% 37,227,992
2025-03-21 2025-03-19 20.614 1,873,812 +21,302 0.05% 38,626,592
2025-03-20 2025-03-18 20.118 1,852,510 +161,703 0.05% 37,269,138
2025-03-18 2025-03-14 20.449 1,690,807 -193,656 0.04% 34,574,751
2025-03-17 2025-03-13 18.755 1,884,463 +29,048 0.05% 35,342,991
2025-03-14 2025-03-12 19.499 1,855,415 -29,048 0.05% 36,177,861
2025-03-13 2025-03-11 19.602 1,884,463 +29,048 0.05% 36,938,875
2025-03-12 2025-03-10 19.478 1,855,415 -24,207 0.05% 36,139,537
2025-03-11 2025-03-07 19.560 1,879,622 -77,462 0.05% 36,766,334
2025-03-10 2025-03-06 19.251 1,957,084 +164,607 0.05% 37,675,169
2025-03-07 2025-03-05 19.168 1,792,477 -48,414 0.05% 34,358,279
2025-03-04 2025-02-28 18.321 1,840,891 -154,924 0.05% 33,727,296
2025-03-03 2025-02-27 18.838 1,995,815 -1,937 0.05% 37,596,287
2025-02-28 2025-02-26 18.424 1,997,752 -38,731 0.05% 36,807,495
2025-02-26 2025-02-24 17.991 2,036,483 -135,559 0.05% 36,637,748
2025-02-24 2025-02-20 17.123 2,172,042 +145,242 0.06% 37,192,261
2025-02-21 2025-02-19 17.825 2,026,800 -24,207 0.05% 36,128,632
2025-02-19 2025-02-17 16.173 2,051,007 +20,334 0.05% 33,171,013
2025-02-17 2025-02-13 16.194 2,030,673 -19,366 0.05% 32,884,095
2025-02-11 2025-02-07 15.698 2,050,039 +96,828 0.05% 32,181,445
2025-01-23 2025-01-21 16.173 1,953,211 +9,683 0.05% 31,589,355
2025-01-22 2025-01-20 15.698 1,943,528 +19,366 0.05% 30,509,439
2024-12-20 2024-12-18 18.115 1,924,162 -19,366 0.05% 34,855,479
2024-12-18 2024-12-16 17.970 1,943,528 +29,048 0.05% 34,925,279
2024-12-17 2024-12-13 18.631 1,914,480 +29,049 0.05% 35,668,694
2024-12-16 2024-12-12 19.354 1,885,431 -91,987 0.05% 36,490,521
2024-12-13 2024-12-11 18.053 1,977,418 -348,580 0.05% 35,697,660
2024-12-09 2024-12-05 17.288 2,325,998 +19,366 0.06% 40,212,829
2024-12-06 2024-12-04 17.702 2,306,632 -96,828 0.06% 40,830,901
2024-12-05 2024-12-03 17.908 2,403,460 -4,842 0.06% 43,041,344
2024-12-04 2024-12-02 17.887 2,408,302 -96,827 0.06% 43,078,311
2024-11-26 2024-11-22 17.433 2,505,129 -9,683 0.07% 43,671,929
2024-11-19 2024-11-15 17.350 2,514,812 -9,683 0.07% 43,632,957
2024-11-18 2024-11-14 17.144 2,524,495 +19,366 0.07% 43,279,520
2024-11-14 2024-11-12 18.177 2,505,129 +4,841 0.07% 45,534,712
2024-11-13 2024-11-11 18.817 2,500,288 +46,477 0.07% 47,047,684
2024-11-12 2024-11-08 19.065 2,453,811 -12,587 0.06% 46,781,338
2024-11-11 2024-11-07 19.602 2,466,398 +10,651 0.06% 48,345,850
2024-11-08 2024-11-06 18.610 2,455,747 +2,905 0.06% 45,702,320
2024-11-07 2024-11-05 19.044 2,452,842 -969 0.06% 46,712,201
2024-11-04 2024-10-31 17.970 2,453,811 +280,801 0.06% 44,095,086
2024-11-01 2024-10-30 17.371 2,173,010 -5,810 0.06% 37,747,444
2024-10-29 2024-10-25 17.185 2,178,820 +4,842 0.06% 37,443,334
2024-10-24 2024-10-22 16.875 2,173,978 +91,986 0.06% 36,686,564
2024-10-23 2024-10-21 16.442 2,081,992 +4,842 0.05% 34,231,187
2024-10-14 2024-10-09 17.887 2,077,150 -9,683 0.05% 37,154,856
2024-10-09 2024-10-07 22.876 2,086,833 +159,766 0.05% 47,737,675
2024-10-08 2024-10-04 21.172 1,927,067 -10,651 0.05% 40,799,093
2024-10-07 2024-10-03 20.263 1,937,718 -2,905 0.05% 39,263,536
2024-10-04 2024-10-02 21.430 1,940,623 -102,638 0.05% 41,587,145
2024-10-03 2024-09-30 19.313 2,043,261 -110,383 0.05% 39,460,746
2024-10-02 2024-09-27 19.065 2,153,644 +214,957 0.06% 41,058,724
2024-09-30 2024-09-26 16.586 1,938,687 -1,936 0.05% 32,155,338
2024-09-24 2024-09-20 14.087 1,940,623 -968 0.05% 27,337,285
2024-09-23 2024-09-19 13.798 1,941,591 +2,904 0.05% 26,789,465
2024-09-13 2024-09-11 12.703 1,938,687 +2,905 0.05% 24,627,064
2024-09-11 2024-09-09 12.889 1,935,782 +2,905 0.05% 24,950,018
2024-08-21 2024-08-19 13.178 1,932,877 -19,366 0.05% 25,471,512
2024-08-02 2024-07-31 13.529 1,952,243 -9,682 0.05% 26,412,226
2024-08-01 2024-07-30 13.033 1,961,925 +49,382 0.05% 25,570,640
2024-07-26 2024-07-24 14.314 1,912,543 -19,366 0.05% 27,376,270
2024-07-24 2024-07-22 15.306 1,931,909 +4,842 0.05% 29,568,868
2024-07-19 2024-07-17 15.677 1,927,067 +19,365 0.05% 30,211,231
2024-07-16 2024-07-12 15.182 1,907,702 -9,683 0.05% 28,961,944
2024-07-11 2024-07-09 14.087 1,917,385 +9,683 0.05% 27,009,935
2024-07-08 2024-07-04 15.120 1,907,702 -10,651 0.05% 28,843,732
2024-07-05 2024-07-03 14.954 1,918,353 -968 0.05% 28,687,779
2024-07-03 2024-06-28 14.459 1,919,321 +50,350 0.05% 27,750,799
2024-07-02 2024-06-27 14.789 1,868,971 +96,828 0.05% 27,640,470
2024-06-28 2024-06-26 15.120 1,772,143 +1,937 0.05% 26,794,131
2024-06-26 2024-06-24 13.777 1,770,206 +19,365 0.05% 24,388,185
2024-06-21 2024-06-19 14.211 1,750,841 -2,905 0.05% 24,880,837
2024-06-19 2024-06-17 13.570 1,753,746 +4,842 0.05% 23,799,175
2024-06-17 2024-06-13 14.293 1,748,904 +968 0.05% 24,996,941
2024-06-14 2024-06-12 14.379 1,747,936 +85,534 0.05% 25,133,606
2024-06-13 2024-06-11 15.025 1,662,402 +19,512 0.05% 24,977,231
2024-06-12 2024-06-07 15.391 1,642,890 +4,645 0.04% 25,285,255
2024-06-11 2024-06-06 15.800 1,638,245 +13,937 0.04% 25,883,782
2024-06-07 2024-06-05 15.886 1,624,308 +2,788 0.04% 25,803,437
2024-06-04 2024-05-31 15.455 1,621,520 +8,362 0.04% 25,061,068
2024-06-03 2024-05-30 15.972 1,613,158 +92,913 0.04% 25,765,206
2024-05-28 2024-05-24 16.467 1,520,245 -1,858 0.04% 25,033,861
2024-05-27 2024-05-23 17.220 1,522,103 +1,858 0.04% 26,211,196
2024-05-23 2024-05-21 17.608 1,520,245 +929 0.04% 26,768,233
2024-05-22 2024-05-20 18.426 1,519,316 +93,842 0.04% 27,994,627
2024-05-21 2024-05-17 18.081 1,425,474 +20,441 0.04% 25,774,568
2024-05-20 2024-05-16 18.103 1,405,033 -1,858 0.04% 25,435,211
2024-05-14 2024-05-10 18.254 1,406,891 +3,717 0.04% 25,680,834
2024-05-13 2024-05-09 18.146 1,403,174 -83,622 0.04% 25,461,965
2024-05-08 2024-05-06 18.663 1,486,796 -18,583 0.04% 27,747,464
2024-05-06 2024-05-02 18.146 1,505,379 -1,858 0.04% 27,316,575
2024-05-02 2024-04-29 17.543 1,507,237 +3,716 0.04% 26,441,858
2024-04-29 2024-04-25 17.005 1,503,521 +1,859 0.04% 25,567,567
2024-04-16 2024-04-12 17.328 1,501,662 +2,787 0.04% 26,020,815
2024-04-09 2024-04-05 18.168 1,498,875 -9,291 0.04% 27,230,817
2024-04-08 2024-04-03 18.899 1,508,166 -1,858 0.04% 28,503,388
2024-04-03 2024-03-28 18.081 1,510,024 +1,858 0.04% 27,303,351
2024-04-02 2024-03-27 18.383 1,508,166 +7,433 0.04% 27,724,252
2024-03-21 2024-03-19 21.353 1,500,733 +3,716 0.04% 32,045,564
2024-03-06 2024-03-04 20.664 1,497,017 -7,433 0.04% 30,935,047
2024-02-29 2024-02-27 21.795 1,504,450 -29,732 0.04% 32,788,806
2024-02-23 2024-02-21 20.944 1,534,182 +3,717 0.04% 32,132,354
2024-02-14 2024-02-07 19.610 1,530,465 +185,826 0.04% 30,011,976
2024-02-07 2024-02-05 18.555 1,344,639 +1,858 0.04% 24,949,726
2024-02-05 2024-02-01 19.029 1,342,781 +132,866 0.04% 25,551,139
2024-01-26 2024-01-24 18.318 1,209,915 +92,913 0.03% 22,163,443
2024-01-24 2024-01-22 17.565 1,117,002 +1,858 0.03% 19,619,906
2023-12-08 2023-12-06 23.194 1,115,144 +930 0.03% 25,864,319
2023-12-07 2023-12-05 23.786 1,114,214 +1,858 0.03% 26,502,308
2023-12-06 2023-12-04 24.593 1,112,356 +1,858 0.03% 27,356,015
2023-11-24 2023-11-22 27.337 1,110,498 -5,575 0.03% 30,358,081
2023-10-27 2023-10-25 27.068 1,116,073 -929 0.03% 30,210,187
2023-09-05 2023-08-31 28.414 1,117,002 -13,008 0.03% 31,738,083
2023-08-25 2023-08-23 26.423 1,130,010 +929 0.03% 29,857,717
2023-08-10 2023-08-08 28.898 1,129,081 +9,292 0.03% 32,628,132
2023-06-20 2023-06-16 34.333 1,119,789 -1,859 0.03% 38,445,871
2023-06-08 2023-06-06 33.468 1,121,648 +16,092 0.03% 37,539,244
2023-05-24 2023-05-22 34.287 1,105,556 +1,832 0.03% 37,906,078
2023-05-08 2023-05-04 35.816 1,103,724 -2,748 0.03% 39,530,543
2023-05-02 2023-04-27 33.468 1,106,472 +17,400 0.03% 37,031,334
2023-04-20 2023-04-18 36.198 1,089,072 -9,158 0.03% 39,421,993
2023-04-18 2023-04-14 36.580 1,098,230 -915 0.03% 40,173,213
2023-04-04 2023-03-31 35.160 1,099,145 -4,579 0.03% 38,646,424
2023-04-03 2023-03-30 35.597 1,103,724 -916 0.03% 39,289,503
2023-03-28 2023-03-24 37.836 1,104,640 +4,579 0.03% 41,794,820
2023-03-10 2023-03-08 38.218 1,100,061 +12,821 0.03% 42,041,990
2023-03-07 2023-03-03 38.545 1,087,240 -916 0.03% 41,908,159
2023-02-20 2023-02-16 40.456 1,088,156 +916 0.03% 44,022,817
2023-01-18 2023-01-16 41.330 1,087,240 -16,484 0.03% 44,935,519
2023-01-16 2023-01-12 40.183 1,103,724 +15,568 0.03% 44,351,341
2023-01-13 2023-01-11 39.692 1,088,156 -3,663 0.03% 43,191,077
2023-01-11 2023-01-09 41.166 1,091,819 -916 0.03% 44,945,938
2023-01-10 2023-01-06 40.784 1,092,735 -916 0.03% 44,566,026
2023-01-09 2023-01-05 40.784 1,093,651 -915 0.03% 44,603,385
2023-01-04 2022-12-30 38.655 1,094,566 +915 0.03% 42,310,063
2023-01-03 2022-12-29 39.528 1,093,651 -1,831 0.03% 43,230,054
2022-12-30 2022-12-28 39.583 1,095,482 +1,831 0.03% 43,362,240
2022-12-28 2022-12-22 39.037 1,093,651 -9,158 0.03% 42,692,664
2022-12-16 2022-12-14 38.436 1,102,809 +916 0.03% 42,387,853
2022-12-07 2022-12-05 37.617 1,101,893 +3,663 0.03% 41,450,245
2022-12-05 2022-12-01 38.600 1,098,230 -1,831 0.03% 42,391,733
2022-11-29 2022-11-25 34.232 1,100,061 +3,663 0.03% 37,657,611
2022-11-23 2022-11-21 35.106 1,096,398 -6,411 0.03% 38,489,978
2022-11-15 2022-11-11 33.796 1,102,809 +916 0.03% 37,270,001
2022-11-09 2022-11-07 32.813 1,101,893 +916 0.03% 36,156,165
2022-11-03 2022-11-01 29.810 1,100,977 +1,832 0.03% 32,820,058
2022-11-01 2022-10-28 27.462 1,099,145 -1,832 0.03% 30,185,018
2022-10-18 2022-10-14 31.939 1,100,977 +916 0.03% 35,164,348
2022-10-13 2022-10-11 33.850 1,100,061 -2,748 0.03% 37,237,191
2022-10-03 2022-09-29 33.632 1,102,809 -2,747 0.03% 37,089,371
2022-09-23 2022-09-21 36.416 1,105,556 +916 0.03% 40,260,118
2022-09-13 2022-09-08 34.724 1,104,640 +4,579 0.03% 38,357,151
2022-09-09 2022-09-07 35.433 1,100,061 -916 0.03% 38,978,931
2022-09-07 2022-09-05 36.089 1,100,977 -3,663 0.03% 39,732,708
2022-08-26 2022-08-24 35.160 1,104,640 +916 0.03% 38,839,631
2022-08-25 2022-08-23 35.543 1,103,724 +9,158 0.03% 39,229,243
2022-08-04 2022-08-02 37.890 1,094,566 +9,158 0.03% 41,473,423
2022-07-28 2022-07-26 38.655 1,085,408 +1,831 0.03% 41,956,064
2022-07-21 2022-07-19 40.839 1,083,577 +916 0.03% 44,251,687
2022-07-08 2022-07-06 41.930 1,082,661 +916 0.03% 45,396,479
2022-07-04 2022-06-29 41.767 1,081,745 +2,747 0.03% 45,180,891
2022-06-24 2022-06-22 41.166 1,078,998 +5,495 0.03% 44,418,148
2022-06-23 2022-06-21 40.511 1,073,503 -916 0.03% 43,488,620
2022-06-21 2022-06-17 38.272 1,074,419 +1,832 0.03% 41,120,668
2022-06-20 2022-06-16 38.054 1,072,587 -2,748 0.03% 40,816,312
2022-06-15 2022-06-13 40.183 1,075,335 +9,158 0.03% 43,210,576
2022-06-14 2022-06-10 40.948 1,066,177 +4,579 0.03% 43,657,517
2022-06-10 2022-06-08 43.855 1,061,598 +8,606 0.03% 46,556,465
2022-06-09 2022-06-07 44.131 1,052,992 +1,811 0.03% 46,469,848
2022-06-01 2022-05-30 44.131 1,051,181 +1,810 0.03% 46,389,926
2022-05-31 2022-05-27 42.861 1,049,371 +15,390 0.03% 44,976,968
2022-05-27 2022-05-25 42.971 1,033,981 -906 0.03% 44,431,559
2022-05-26 2022-05-24 42.750 1,034,887 -905 0.03% 44,241,851
2022-05-23 2022-05-19 42.916 1,035,792 +7,242 0.03% 44,452,170
2022-05-19 2022-05-17 43.855 1,028,550 -905 0.03% 45,107,142
2022-05-13 2022-05-11 42.916 1,029,455 +905 0.03% 44,180,211
2022-05-11 2022-05-06 42.640 1,028,550 +905 0.03% 43,857,322
2022-05-06 2022-05-04 46.175 1,027,645 +906 0.03% 47,451,374
2022-05-04 2022-04-29 47.059 1,026,739 +1,810 0.03% 48,316,899
2022-04-27 2022-04-25 46.341 1,024,929 -1,810 0.03% 47,495,793
2022-04-25 2022-04-21 46.948 1,026,739 -3,621 0.03% 48,203,479
2022-04-22 2022-04-20 47.611 1,030,360 -906 0.03% 49,056,398
2022-04-21 2022-04-19 46.064 1,031,266 +906 0.03% 47,504,653
2022-04-20 2022-04-14 47.832 1,030,360 -906 0.03% 49,284,038
2022-04-19 2022-04-13 47.059 1,031,266 -905 0.03% 48,529,933
2022-04-14 2022-04-12 46.009 1,032,171 -2,716 0.03% 47,489,331
2022-04-12 2022-04-08 47.059 1,034,887 +906 0.03% 48,700,332
2022-04-06 2022-04-01 47.500 1,033,981 +19,010 0.03% 49,114,577
2022-04-04 2022-03-31 46.617 1,014,971 +905 0.03% 47,314,633
2022-04-01 2022-03-30 48.495 1,014,066 -1,810 0.03% 49,176,785
2022-03-29 2022-03-25 48.771 1,015,876 +905 0.03% 49,545,111
2022-03-28 2022-03-24 51.422 1,014,971 +4,526 0.03% 52,191,853
2022-03-25 2022-03-23 50.814 1,010,445 +905 0.03% 51,345,207
2022-03-22 2022-03-18 49.986 1,009,540 +906 0.03% 50,462,819
2022-03-21 2022-03-17 50.428 1,008,634 -906 0.03% 50,863,212
2022-03-18 2022-03-16 47.445 1,009,540 -4,526 0.03% 47,897,858
2022-03-16 2022-03-14 46.451 1,014,066 +18,105 0.03% 47,104,415
2022-03-15 2022-03-11 48.826 995,961 +18,105 0.03% 48,628,850
2022-03-11 2022-03-09 48.218 977,856 +20,821 0.03% 47,150,744
2022-03-09 2022-03-07 50.980 957,035 -905 0.03% 48,789,787
2022-03-08 2022-03-04 53.521 957,940 -1,811 0.03% 51,269,784
2022-03-02 2022-02-28 56.062 959,751 -9,052 0.03% 53,805,171
2022-03-01 2022-02-25 54.128 968,803 -17,200 0.03% 52,439,791
2022-02-25 2022-02-23 54.791 986,003 -905 0.03% 54,024,320
2022-02-23 2022-02-21 55.785 986,908 +905 0.03% 55,055,086
2022-02-22 2022-02-18 54.902 986,003 -4,526 0.03% 54,133,240
2022-02-21 2022-02-17 54.681 990,529 -5,432 0.03% 54,162,885
2022-02-15 2022-02-11 53.355 995,961 -21,726 0.03% 53,139,671
2022-02-14 2022-02-10 54.570 1,017,687 -19,916 0.03% 55,535,485
2022-02-09 2022-02-07 51.146 1,037,603 -1,810 0.03% 53,069,086
2022-01-14 2022-01-12 52.306 1,039,413 +2,716 0.03% 54,367,270
2022-01-04 2021-12-31 48.826 1,036,697 -906 0.03% 50,617,828
2021-12-30 2021-12-28 50.041 1,037,603 -905 0.03% 51,922,885
2021-12-14 2021-12-10 50.428 1,038,508 -905 0.03% 52,369,692
2021-12-03 2021-12-01 48.053 1,039,413 -905 0.03% 49,946,700
2021-12-02 2021-11-30 48.053 1,040,318 -1,811 0.03% 49,990,187
2021-11-30 2021-11-26 49.323 1,042,129 +9,053 0.03% 51,401,091
2021-11-26 2021-11-24 50.152 1,033,076 +9,052 0.03% 51,810,469
2021-11-25 2021-11-23 50.373 1,024,024 +2,716 0.03% 51,582,736
2021-11-16 2021-11-12 51.477 1,021,308 +9,958 0.03% 52,574,124
2021-11-15 2021-11-11 52.471 1,011,350 -905 0.03% 53,066,993
2021-11-12 2021-11-10 51.146 1,012,255 +18,105 0.03% 51,772,641
2021-11-11 2021-11-09 53.963 994,150 -906 0.03% 53,647,054
2021-11-09 2021-11-05 53.852 995,056 -905 0.03% 53,586,024
2021-11-05 2021-11-03 54.294 995,961 -7,242 0.03% 54,074,841
2021-11-01 2021-10-28 54.073 1,003,203 -2,716 0.03% 54,246,399
2021-10-22 2021-10-20 52.582 1,005,919 +906 0.03% 52,893,141
2021-10-21 2021-10-19 52.195 1,005,013 -906 0.03% 52,456,932
2021-10-08 2021-10-06 52.195 1,005,919 -1,810 0.03% 52,504,221
2021-09-27 2021-09-23 55.344 1,007,729 -9,053 0.03% 55,771,314
2021-09-24 2021-09-21 53.631 1,016,782 -905 0.03% 54,531,379
2021-09-23 2021-09-20 54.294 1,017,687 -905 0.03% 55,254,435
2021-09-21 2021-09-17 55.233 1,018,592 +905 0.03% 56,259,991
2021-09-20 2021-09-16 53.189 1,017,687 -905 0.03% 54,130,235
2021-09-15 2021-09-13 53.687 1,018,592 -905 0.03% 54,684,711
2021-09-14 2021-09-10 53.410 1,019,497 -906 0.03% 54,451,748
2021-09-13 2021-09-09 52.692 1,020,403 -47,073 0.03% 53,767,457
2021-09-10 2021-09-08 52.195 1,067,476 +905 0.03% 55,717,206
2021-09-09 2021-09-07 51.753 1,066,571 +906 0.03% 55,198,689
2021-09-06 2021-09-02 50.096 1,065,665 -906 0.03% 53,386,001
2021-08-31 2021-08-27 51.201 1,066,571 -1,810 0.03% 54,609,588
2021-08-30 2021-08-26 50.096 1,068,381 -5,432 0.03% 53,522,063
2021-08-25 2021-08-23 47.832 1,073,813 -3,621 0.03% 51,362,476
2021-08-24 2021-08-20 46.672 1,077,434 +906 0.03% 50,285,964
2021-08-11 2021-08-09 48.716 1,076,528 +905 0.03% 52,443,699
2021-08-09 2021-08-05 49.655 1,075,623 +2,716 0.03% 53,409,581
2021-08-05 2021-08-03 49.820 1,072,907 -12,674 0.03% 53,452,499
2021-08-04 2021-08-02 47.998 1,085,581 -905 0.03% 52,105,241
2021-08-03 2021-07-30 46.562 1,086,486 -73,326 0.03% 50,588,419
2021-08-02 2021-07-29 46.506 1,159,812 -3,621 0.03% 53,938,528
2021-07-30 2021-07-28 46.230 1,163,433 +1,811 0.03% 53,785,627
2021-07-29 2021-07-27 45.954 1,161,622 +2,715 0.03% 53,381,104
2021-07-28 2021-07-26 47.280 1,158,907 +9,053 0.03% 54,792,580
2021-07-19 2021-07-15 48.826 1,149,854 +1,810 0.03% 56,142,838
2021-07-16 2021-07-14 49.268 1,148,044 -1,810 0.03% 56,561,743
2021-07-14 2021-07-12 48.660 1,149,854 +1,810 0.03% 55,952,308
2021-07-13 2021-07-09 49.213 1,148,044 -24,441 0.03% 56,498,333
2021-07-12 2021-07-08 48.716 1,172,485 +18,105 0.03% 57,118,301
2021-07-08 2021-07-06 50.152 1,154,380 +9,052 0.03% 57,894,065
2021-07-06 2021-07-02 50.373 1,145,328 +9,958 0.03% 57,693,132
2021-06-25 2021-06-23 52.471 1,135,370 +4,526 0.03% 59,574,502
2021-06-22 2021-06-18 51.698 1,130,844 -905 0.03% 58,462,576
2021-06-15 2021-06-10 50.759 1,131,749 -9,052 0.03% 57,446,693
2021-06-11 2021-06-09 51.091 1,140,801 -3,622 0.03% 58,284,225
2021-06-04 2021-06-02 49.911 1,144,423 +8,413 0.03% 57,119,256
2021-06-03 2021-06-01 51.469 1,136,010 -2,696 0.03% 58,469,235
2021-06-02 2021-05-31 52.359 1,138,706 +11,682 0.03% 59,621,755
2021-05-28 2021-05-26 50.746 1,127,024 -4,493 0.03% 57,191,505
2021-05-25 2021-05-21 49.299 1,131,517 -1,797 0.03% 55,782,545
2021-05-21 2021-05-18 49.577 1,133,314 -26,958 0.03% 56,186,435
2021-05-20 2021-05-17 49.076 1,160,272 +898 0.03% 56,941,896
2021-05-17 2021-05-13 47.963 1,159,374 +899 0.03% 55,607,625
2021-05-12 2021-05-10 45.627 1,158,475 +4,493 0.03% 52,857,186
2021-05-06 2021-05-04 45.627 1,153,982 +1,797 0.03% 52,652,186
2021-05-05 2021-05-03 44.681 1,152,185 +12,580 0.03% 51,480,326
2021-05-04 2021-04-30 46.294 1,139,605 +8,986 0.03% 52,757,134
2021-04-28 2021-04-26 46.572 1,130,619 +8,986 0.03% 52,655,684
2021-04-21 2021-04-19 51.135 1,121,633 -8,986 0.03% 57,354,806
2021-04-19 2021-04-15 49.355 1,130,619 -4,493 0.03% 55,801,185
2021-04-15 2021-04-13 49.911 1,135,112 -898 0.03% 56,654,535
2021-04-12 2021-04-08 51.079 1,136,010 -5,392 0.03% 58,026,765
2021-04-07 2021-03-31 49.521 1,141,402 +899 0.03% 56,523,905
2021-04-01 2021-03-30 49.911 1,140,503 -13,479 0.03% 56,923,605
2021-03-31 2021-03-29 49.521 1,153,982 -899 0.03% 57,146,885
2021-03-30 2021-03-26 50.634 1,154,881 -14,378 0.03% 58,476,605
2021-03-29 2021-03-25 48.409 1,169,259 +899 0.03% 56,602,224
2021-03-26 2021-03-24 46.572 1,168,360 +4,493 0.03% 54,413,375
2021-03-24 2021-03-22 48.576 1,163,867 +5,392 0.03% 56,535,485
2021-03-23 2021-03-19 49.355 1,158,475 +4,493 0.03% 57,176,005
2021-03-22 2021-03-18 51.413 1,153,982 -22,465 0.03% 59,330,025
2021-03-19 2021-03-17 50.913 1,176,447 -6,291 0.03% 59,895,885
2021-03-17 2021-03-15 47.351 1,182,738 -16,174 0.03% 56,004,334
2021-03-16 2021-03-12 47.296 1,198,912 -9,885 0.03% 56,703,486
2021-03-15 2021-03-11 48.075 1,208,797 -1,797 0.03% 58,112,644
2021-03-11 2021-03-09 44.402 1,210,594 +2,696 0.03% 53,753,275
2021-03-10 2021-03-08 43.957 1,207,898 -14,378 0.03% 53,095,887
2021-03-09 2021-03-05 45.348 1,222,276 -899 0.03% 55,428,154
2021-03-08 2021-03-04 44.180 1,223,175 -24,262 0.03% 54,039,662
2021-03-05 2021-03-03 45.181 1,247,437 +17,074 0.04% 56,360,933
2021-03-04 2021-03-02 45.905 1,230,363 +8,986 0.03% 56,479,486
2021-03-03 2021-03-01 47.908 1,221,377 -1,798 0.03% 58,513,545
2021-03-02 2021-02-26 47.185 1,223,175 +2,696 0.03% 57,714,903
2021-03-01 2021-02-25 49.410 1,220,479 +8,088 0.03% 60,304,094
2021-02-26 2021-02-24 49.466 1,212,391 +1,797 0.03% 59,971,925
2021-02-25 2021-02-23 51.747 1,210,594 +6,290 0.03% 62,644,794
2021-02-24 2021-02-22 52.693 1,204,304 -31,451 0.03% 63,458,475
2021-02-23 2021-02-19 54.362 1,235,755 -8,986 0.03% 67,178,525
2021-02-22 2021-02-18 52.415 1,244,741 +899 0.04% 65,242,925
2021-02-19 2021-02-17 53.750 1,243,842 +898 0.04% 66,856,843
2021-02-18 2021-02-16 55.086 1,242,944 +10,783 0.04% 68,468,416
2021-02-17 2021-02-11 54.529 1,232,161 -1,797 0.03% 67,188,827
2021-02-16 2021-02-09 54.084 1,233,958 +5,392 0.03% 66,737,536
2021-02-09 2021-02-05 53.750 1,228,566 +38,640 0.03% 66,035,754
2021-02-08 2021-02-04 52.137 1,189,926 +17,073 0.03% 62,038,754
2021-02-01 2021-01-28 51.302 1,172,853 +26,060 0.03% 60,169,725
2021-01-28 2021-01-26 52.971 1,146,793 +10,783 0.03% 60,747,094
2021-01-26 2021-01-22 51.525 1,136,010 -61,105 0.03% 58,532,445
2021-01-25 2021-01-21 53.528 1,197,115 -38,640 0.03% 64,078,814
2021-01-22 2021-01-20 54.863 1,235,755 +13,479 0.03% 67,797,365
2021-01-21 2021-01-19 53.416 1,222,276 +18,871 0.03% 65,289,605
2021-01-20 2021-01-18 54.028 1,203,405 +898 0.03% 65,018,143
2021-01-19 2021-01-15 53.194 1,202,507 -8,087 0.03% 63,965,976
2021-01-18 2021-01-14 53.806 1,210,594 +7,189 0.03% 65,137,114
2021-01-15 2021-01-13 55.086 1,203,405 +28,755 0.03% 66,290,383
2021-01-14 2021-01-12 56.199 1,174,650 +35,944 0.03% 66,013,594
2021-01-13 2021-01-11 56.143 1,138,706 +5,392 0.03% 63,930,235
2021-01-12 2021-01-08 57.089 1,133,314 +898 0.03% 64,699,532
2021-01-11 2021-01-07 57.311 1,132,416 -7,189 0.03% 64,900,306
2021-01-08 2021-01-06 57.868 1,139,605 +34,147 0.03% 65,946,418
2021-01-07 2021-01-05 57.089 1,105,458 +12,581 0.03% 63,109,266
2021-01-06 2021-01-04 53.194 1,092,877 +1,797 0.03% 58,134,334
2021-01-05 2020-12-31 52.081 1,091,080 -5,392 0.03% 56,824,545
2020-12-29 2020-12-24 49.855 1,096,472 -898 0.03% 54,664,966
2020-12-22 2020-12-18 48.075 1,097,370 +898 0.03% 52,755,816
2020-12-17 2020-12-15 48.242 1,096,472 +48,525 0.03% 52,895,675
2020-12-16 2020-12-14 47.240 1,047,947 -899 0.03% 49,505,167
2020-12-09 2020-12-07 46.962 1,048,846 +899 0.03% 49,255,836
2020-12-08 2020-12-04 48.019 1,047,947 -12,581 0.03% 50,321,507
2020-12-04 2020-12-02 43.846 1,060,528 +899 0.03% 46,499,885
2020-12-03 2020-12-01 44.347 1,059,629 -899 0.03% 46,991,107
2020-11-30 2020-11-26 44.848 1,060,528 -1,797 0.03% 47,562,065
2020-11-25 2020-11-23 45.571 1,062,325 -53,916 0.03% 48,411,086
2020-11-23 2020-11-19 46.406 1,116,241 +44,930 0.03% 51,799,736
2020-11-19 2020-11-17 45.014 1,071,311 +12,580 0.03% 48,224,486
2020-11-16 2020-11-12 45.793 1,058,731 -898 0.03% 48,482,944
2020-11-12 2020-11-10 45.070 1,059,629 -26,958 0.03% 47,757,587
2020-11-11 2020-11-09 44.848 1,086,587 -8,088 0.03% 48,730,747
2020-11-10 2020-11-06 44.792 1,094,675 -898 0.03% 49,032,564
2020-11-09 2020-11-05 45.515 1,095,573 -2,696 0.03% 49,865,267
2020-11-06 2020-11-04 42.733 1,098,269 +899 0.03% 46,932,476
2020-11-04 2020-11-02 42.121 1,097,370 -899 0.03% 46,222,399
2020-10-30 2020-10-28 42.900 1,098,269 +826 0.03% 47,115,806
2020-10-23 2020-10-21 44.848 1,097,443 -1,797 0.03% 49,217,612
2020-10-21 2020-10-19 41.676 1,099,240 -2,696 0.03% 45,811,854
2020-10-16 2020-10-14 42.789 1,101,936 -899 0.03% 47,150,493
2020-10-15 2020-10-12 42.733 1,102,835 -3,594 0.03% 47,127,596
2020-10-09 2020-10-07 41.342 1,106,429 +1,797 0.03% 45,742,078
2020-10-08 2020-10-06 41.286 1,104,632 +9,885 0.03% 45,606,322
2020-09-30 2020-09-28 40.174 1,094,747 -5,392 0.03% 43,979,925
2020-09-25 2020-09-23 39.728 1,100,139 -899 0.03% 43,706,829
2020-09-24 2020-09-22 39.395 1,101,038 +899 0.03% 43,374,960
2020-09-23 2020-09-21 38.949 1,100,139 -1,797 0.03% 42,849,832
2020-09-22 2020-09-18 39.116 1,101,936 +7,189 0.03% 43,103,766
2020-09-21 2020-09-17 40.396 1,094,747 -1,798 0.03% 44,223,581
2020-09-18 2020-09-16 40.730 1,096,545 +2,696 0.03% 44,662,298
2020-09-17 2020-09-15 41.620 1,093,849 +73 0.03% 45,526,315
2020-09-14 2020-09-10 40.619 1,093,776 +899 0.03% 44,427,796
2020-09-11 2020-09-09 40.118 1,092,877 -436 0.03% 43,843,990
2020-09-10 2020-09-08 41.787 1,093,313 -899 0.03% 45,686,509
2020-09-08 2020-09-04 42.065 1,094,212 -5,392 0.03% 46,028,497
2020-09-07 2020-09-03 42.344 1,099,604 +1,798 0.03% 46,561,235
2020-09-04 2020-09-02 42.455 1,097,806 +898 0.03% 46,607,270
2020-09-03 2020-09-01 42.677 1,096,908 +9,885 0.03% 46,813,282
2020-09-02 2020-08-31 42.399 1,087,023 +2,696 0.03% 46,088,994
2020-09-01 2020-08-28 43.623 1,084,327 -27,857 0.03% 47,302,039
2020-08-28 2020-08-26 40.563 1,112,184 -899 0.03% 45,113,622
2020-08-27 2020-08-25 39.395 1,113,083 -11,681 0.03% 43,849,468
2020-08-26 2020-08-24 39.673 1,124,764 -1,798 0.03% 44,622,558
2020-08-25 2020-08-21 38.226 1,126,562 +899 0.03% 43,064,098
2020-08-24 2020-08-20 38.115 1,125,663 +1,797 0.03% 42,904,464
2020-08-20 2020-08-18 40.285 1,123,866 -4,493 0.03% 45,274,809
2020-08-19 2020-08-17 39.395 1,128,359 +899 0.03% 44,451,260
2020-08-18 2020-08-14 39.395 1,127,460 +3,672 0.03% 44,415,844
2020-08-13 2020-08-11 39.673 1,123,788 +1,797 0.03% 44,583,837
2020-08-12 2020-08-10 38.838 1,121,991 -7,189 0.03% 43,576,096
2020-08-11 2020-08-07 39.450 1,129,180 +6,290 0.03% 44,546,433
2020-08-10 2020-08-06 40.174 1,122,890 +8,986 0.03% 45,110,531
2020-08-06 2020-08-04 40.229 1,113,904 +9,885 0.03% 44,811,511
2020-08-04 2020-07-31 40.452 1,104,019 +26,958 0.03% 44,659,564
2020-08-03 2020-07-30 41.120 1,077,061 -13,479 0.03% 44,288,224
2020-07-30 2020-07-28 41.120 1,090,540 -5,392 0.03% 44,842,474
2020-07-29 2020-07-27 38.949 1,095,932 -62,003 0.03% 42,685,972
2020-07-28 2020-07-24 38.560 1,157,935 -5,392 0.03% 44,649,946
2020-07-23 2020-07-21 39.562 1,163,327 -898 0.03% 46,023,001
2020-07-20 2020-07-16 37.614 1,164,225 -26,060 0.03% 43,791,230
2020-07-16 2020-07-14 39.005 1,190,285 -1,797 0.03% 46,427,201
2020-07-15 2020-07-13 38.949 1,192,082 -899 0.03% 46,430,963
2020-07-14 2020-07-10 38.727 1,192,981 +41,336 0.03% 46,200,459
2020-07-13 2020-07-09 38.727 1,151,645 +2,696 0.03% 44,599,644
2020-07-10 2020-07-08 38.226 1,148,949 -24,262 0.03% 43,919,867
2020-07-09 2020-07-07 36.056 1,173,211 +898 0.03% 42,301,392
2020-07-08 2020-07-06 36.279 1,172,313 +57,511 0.03% 42,529,933
2020-07-06 2020-07-02 34.331 1,114,802 -4,493 0.03% 38,272,464
2020-07-02 2020-06-29 33.051 1,119,295 +3,594 0.03% 36,994,276
2020-06-30 2020-06-26 33.385 1,115,701 +899 0.03% 37,247,969
2020-06-26 2020-06-23 33.608 1,114,802 +1,797 0.03% 37,466,075
2020-06-19 2020-06-17 33.719 1,113,005 -4,493 0.03% 37,529,542
2020-06-18 2020-06-16 32.884 1,117,498 +1,797 0.03% 36,748,343
2020-06-17 2020-06-15 32.439 1,115,701 -44,930 0.03% 36,192,610
2020-06-16 2020-06-12 32.940 1,160,631 -2,696 0.03% 38,231,329
2020-06-15 2020-06-11 33.274 1,163,327 -17,972 0.03% 38,708,515
2020-06-12 2020-06-10 33.830 1,181,299 +26,958 0.03% 39,963,815
2020-06-11 2020-06-09 34.276 1,154,341 -4,493 0.03% 39,565,655
2020-06-09 2020-06-05 32.996 1,158,834 -17,972 0.03% 38,236,616
2020-06-08 2020-06-04 33.662 1,176,806 +7,189 0.03% 39,613,149
2020-06-05 2020-06-03 33.157 1,169,617 +3,204 0.03% 38,781,571
2020-06-03 2020-06-01 32.485 1,166,413 +17,854 0.03% 37,891,375
2020-05-29 2020-05-27 31.981 1,148,559 -1,785 0.03% 36,732,411
2020-05-27 2020-05-25 31.253 1,150,344 +6,249 0.03% 35,951,908
2020-05-25 2020-05-21 32.093 1,144,095 +4,463 0.03% 36,717,806
2020-05-22 2020-05-20 32.485 1,139,632 +1,786 0.03% 37,021,384
2020-05-21 2020-05-19 32.037 1,137,846 +1,785 0.03% 36,453,525
2020-05-14 2020-05-12 32.261 1,136,061 +8,927 0.03% 36,650,859
2020-05-13 2020-05-11 31.757 1,127,134 -1,785 0.03% 35,794,692
2020-05-08 2020-05-06 31.421 1,128,919 -1,786 0.03% 35,471,999
2020-05-06 2020-05-04 29.461 1,130,705 +1,786 0.03% 33,311,568
2020-04-29 2020-04-27 31.365 1,128,919 -1,786 0.03% 35,408,769
2020-04-28 2020-04-24 30.749 1,130,705 -892 0.03% 34,768,157
2020-04-23 2020-04-21 30.189 1,131,597 +1,785 0.03% 34,161,786
2020-04-21 2020-04-17 31.533 1,129,812 +1,786 0.03% 35,626,618
2020-04-09 2020-04-07 31.757 1,128,026 -1,786 0.03% 35,823,019
2020-04-06 2020-04-02 30.189 1,129,812 -1,785 0.03% 34,107,899
2020-04-03 2020-04-01 29.461 1,131,597 -8,927 0.03% 33,337,847
2020-03-30 2020-03-26 29.797 1,140,524 +8,927 0.03% 33,984,124
2020-03-24 2020-03-20 29.237 1,131,597 -17,854 0.03% 33,084,327
2020-03-23 2020-03-19 28.789 1,149,451 +16,068 0.03% 33,091,283
2020-03-20 2020-03-18 28.397 1,133,383 +17,855 0.03% 32,184,345
2020-03-19 2020-03-17 28.901 1,115,528 -3,571 0.03% 32,239,641
2020-03-17 2020-03-13 29.909 1,119,099 -4,464 0.03% 33,471,084
2020-03-16 2020-03-12 30.245 1,123,563 -893 0.03% 33,982,178
2020-03-12 2020-03-10 31.477 1,124,456 +1,786 0.03% 35,394,746
2020-03-11 2020-03-09 31.589 1,122,670 +893 0.03% 35,464,288
2020-03-10 2020-03-06 32.765 1,121,777 -4,464 0.03% 36,755,507
2020-03-09 2020-03-05 33.157 1,126,241 +4,464 0.03% 37,343,331
2020-03-03 2020-02-28 31.309 1,121,777 +6,249 0.03% 35,121,929
2020-03-02 2020-02-27 31.869 1,115,528 +2,678 0.03% 35,551,077
2020-02-28 2020-02-26 31.813 1,112,850 +24,103 0.03% 35,403,401
2020-02-26 2020-02-24 32.205 1,088,747 +4,463 0.03% 35,063,465
2020-02-21 2020-02-19 33.270 1,084,284 +893 0.03% 36,073,602
2020-02-18 2020-02-14 33.382 1,083,391 -4,463 0.03% 36,165,253
2020-02-17 2020-02-13 33.101 1,087,854 +4,463 0.03% 36,009,585
2020-01-21 2020-01-17 36.014 1,083,391 +893 0.03% 39,017,210
2020-01-20 2020-01-16 36.630 1,082,498 -11,605 0.03% 39,651,979
2020-01-13 2020-01-09 36.518 1,094,103 -9,820 0.03% 39,954,511
2020-01-08 2020-01-06 35.118 1,103,923 +1,785 0.03% 38,767,370
2020-01-07 2020-01-03 35.622 1,102,138 -1,785 0.03% 39,260,254
2020-01-06 2020-01-02 35.734 1,103,923 -26,782 0.03% 39,447,499
2019-12-30 2019-12-24 35.174 1,130,705 -8,927 0.03% 39,771,226
2019-12-27 2019-12-20 35.790 1,139,632 -42,605 0.03% 40,787,352
2019-12-23 2019-12-19 35.454 1,182,237 +41,713 0.03% 41,914,885
2019-12-20 2019-12-18 35.622 1,140,524 -3,571 0.03% 40,627,637
2019-12-17 2019-12-13 35.118 1,144,095 -23,211 0.03% 40,178,123
2019-12-13 2019-12-11 34.278 1,167,306 +5,357 0.03% 40,012,543
2019-12-12 2019-12-10 34.166 1,161,949 +23,210 0.03% 39,698,758
2019-12-09 2019-12-05 34.222 1,138,739 -5,356 0.03% 38,969,553
2019-12-06 2019-12-04 33.774 1,144,095 -893 0.03% 38,640,205
2019-12-03 2019-11-29 33.550 1,144,988 +4,464 0.03% 38,413,845
2019-12-02 2019-11-28 34.390 1,140,524 -58,919 0.03% 39,222,278
2019-11-29 2019-11-27 34.334 1,199,443 -4,464 0.03% 41,181,305
2019-11-28 2019-11-26 34.222 1,203,907 +49,992 0.03% 41,199,711
2019-11-27 2019-11-25 33.214 1,153,915 +89 0.03% 38,325,562
2019-11-26 2019-11-22 32.933 1,153,826 -53,562 0.03% 37,999,481
2019-11-22 2019-11-20 33.101 1,207,388 +53,562 0.03% 39,966,338
2019-11-20 2019-11-18 32.653 1,153,826 -892 0.03% 37,676,356
2019-11-18 2019-11-14 32.821 1,154,718 +8,927 0.03% 37,899,508
2019-11-13 2019-11-11 33.382 1,145,791 -3,571 0.03% 38,248,260
2019-11-12 2019-11-08 33.774 1,149,362 +4,463 0.03% 38,818,090
2019-11-08 2019-11-06 34.166 1,144,899 +9,820 0.03% 39,116,233
2019-10-29 2019-10-25 35.286 1,135,079 -8,927 0.03% 40,052,226
2019-10-28 2019-10-24 34.726 1,144,006 -28,567 0.03% 39,726,473
2019-10-25 2019-10-23 34.166 1,172,573 +1,786 0.03% 40,061,734
2019-10-22 2019-10-18 34.838 1,170,787 -65,168 0.03% 40,787,613
2019-10-21 2019-10-17 35.958 1,235,955 -10,712 0.04% 44,442,421
2019-10-18 2019-10-16 35.342 1,246,667 -8,928 0.04% 44,059,528
2019-10-17 2019-10-15 35.342 1,255,595 +86 0.04% 44,375,060
2019-10-15 2019-10-11 34.838 1,255,509 -3,571 0.04% 43,739,139
2019-10-10 2019-10-08 34.278 1,259,080 -4,463 0.04% 43,158,343
2019-10-09 2019-10-04 33.606 1,263,543 +4,463 0.04% 42,462,083
2019-10-04 2019-10-02 33.270 1,259,080 +11,606 0.04% 41,888,980
2019-10-03 2019-09-30 32.877 1,247,474 +1,963 0.04% 41,013,763
2019-09-30 2019-09-26 32.317 1,245,511 +892 0.04% 40,251,623
2019-09-25 2019-09-23 33.045 1,244,619 +26,782 0.04% 41,129,029
2019-09-13 2019-09-11 33.606 1,217,837 +2,678 0.03% 40,926,107
2019-09-11 2019-09-09 34.222 1,215,159 +8,927 0.03% 41,584,773
2019-09-06 2019-09-04 34.278 1,206,232 +1,785 0.03% 41,346,836
2019-09-05 2019-09-03 34.278 1,204,447 +1,786 0.03% 41,285,651
2019-09-04 2019-09-02 35.006 1,202,661 -893 0.03% 42,100,113
2019-09-03 2019-08-30 34.838 1,203,554 +5,356 0.03% 41,929,143
2019-09-02 2019-08-29 35.286 1,198,198 +79,451 0.03% 42,279,433
2019-08-30 2019-08-28 37.470 1,118,747 +7,142 0.03% 41,919,686
2019-08-29 2019-08-27 37.078 1,111,605 -1,785 0.03% 41,216,252
2019-08-21 2019-08-19 35.006 1,113,390 -1,786 0.03% 38,975,110
2019-08-12 2019-08-08 34.390 1,115,176 -9,820 0.03% 38,350,568
2019-08-08 2019-08-06 33.157 1,124,996 +2,678 0.03% 37,302,050
2019-08-02 2019-07-31 35.622 1,122,318 +893 0.03% 39,979,105
2019-07-29 2019-07-25 36.630 1,121,425 +893 0.03% 41,077,878
2019-07-23 2019-07-19 35.566 1,120,532 -1,786 0.03% 39,852,724
2019-07-16 2019-07-12 35.118 1,122,318 +18,747 0.03% 39,413,362
2019-07-10 2019-07-08 34.726 1,103,571 +893 0.03% 38,322,337
2019-06-24 2019-06-20 34.278 1,102,678 +893 0.03% 37,797,245
2019-06-21 2019-06-19 34.278 1,101,785 +1,785 0.03% 37,766,635
2019-06-20 2019-06-18 33.438 1,100,000 +893 0.03% 36,781,297
2019-06-11 2019-06-06 32.654 1,099,107 +7,547 0.03% 35,889,797
2019-05-27 2019-05-23 32.936 1,091,560 -7,979 0.03% 35,951,161
2019-05-21 2019-05-17 34.007 1,099,539 +4,433 0.03% 37,392,148
2019-05-20 2019-05-16 34.909 1,095,106 -1,770 0.03% 38,229,557
2019-05-14 2019-05-09 32.484 1,096,876 -7,979 0.03% 35,631,366
2019-05-09 2019-05-07 33.443 1,104,855 +1,773 0.03% 36,949,829
2019-05-08 2019-05-06 33.387 1,103,082 -7,979 0.03% 36,828,325
2019-05-07 2019-05-03 34.740 1,111,061 -4,433 0.03% 38,598,558
2019-05-06 2019-05-02 34.571 1,115,494 +887 0.03% 38,563,831
2019-05-02 2019-04-29 32.936 1,114,607 -6,206 0.03% 36,710,227
2019-04-30 2019-04-26 32.033 1,120,813 +12,412 0.03% 35,903,266
2019-04-25 2019-04-23 32.146 1,108,401 +10,639 0.03% 35,630,689
2019-04-23 2019-04-17 31.920 1,097,762 +886 0.03% 35,041,048
2019-04-12 2019-04-10 33.274 1,096,876 -2,660 0.03% 36,497,407
2019-04-11 2019-04-09 34.064 1,099,536 -886 0.03% 37,454,056
2019-04-09 2019-04-04 33.048 1,100,422 -1,773 0.03% 36,367,156
2019-04-08 2019-04-03 32.484 1,102,195 +1,773 0.03% 35,804,151
2019-04-02 2019-03-29 32.936 1,100,422 -22,165 0.03% 36,243,036
2019-04-01 2019-03-28 31.526 1,122,587 -10,639 0.03% 35,390,303
2019-03-28 2019-03-26 29.890 1,133,226 +8,866 0.03% 33,872,313
2019-03-26 2019-03-22 30.059 1,124,360 +4,433 0.03% 33,797,537
2019-03-21 2019-03-19 29.665 1,119,927 +8,866 0.03% 33,222,164
2019-03-20 2019-03-18 29.721 1,111,061 -30,144 0.03% 33,021,818
2019-03-14 2019-03-12 27.860 1,141,205 +2,660 0.03% 31,793,847
2019-03-12 2019-03-08 27.860 1,138,545 +1,773 0.03% 31,719,739
2019-03-11 2019-03-07 28.593 1,136,772 -2,660 0.03% 32,503,774
2019-03-07 2019-03-05 27.747 1,139,432 +1,774 0.03% 31,615,931
2019-03-04 2019-02-28 27.352 1,137,658 +15,071 0.03% 31,117,588
2019-02-28 2019-02-26 28.198 1,122,587 -30,143 0.03% 31,655,011
2019-02-27 2019-02-25 28.537 1,152,730 +30,143 0.03% 32,895,052
2019-02-25 2019-02-21 28.311 1,122,587 +2,660 0.03% 31,781,631
2019-02-20 2019-02-18 28.988 1,119,927 -10,639 0.03% 32,464,244
2019-02-19 2019-02-15 28.424 1,130,566 -1,773 0.03% 32,135,045
2019-02-13 2019-02-11 27.240 1,132,339 +17,732 0.03% 30,844,381
2019-02-08 2019-01-31 27.352 1,114,607 +1,773 0.03% 30,487,089
2019-02-01 2019-01-30 28.142 1,112,834 -4,433 0.03% 31,317,234
2019-01-30 2019-01-28 28.255 1,117,267 +8,866 0.03% 31,568,006
2019-01-29 2019-01-25 28.480 1,108,401 +886 0.03% 31,567,541
2019-01-28 2019-01-24 28.424 1,107,515 +4,433 0.03% 31,479,847
2019-01-21 2019-01-17 28.424 1,103,082 +887 0.03% 31,353,844
2019-01-18 2019-01-16 28.762 1,102,195 -1,773 0.03% 31,701,592
2019-01-17 2019-01-15 28.649 1,103,968 -8,866 0.03% 31,628,067
2019-01-10 2019-01-08 26.168 1,112,834 -887 0.03% 29,120,634
2019-01-09 2019-01-07 25.886 1,113,721 -8,866 0.03% 28,829,795
2018-12-27 2018-12-20 26.732 1,122,587 +5,320 0.03% 30,008,951
2018-12-17 2018-12-13 28.142 1,117,267 -10,639 0.03% 31,441,986
2018-12-10 2018-12-06 27.070 1,127,906 +8,866 0.03% 30,532,798
2018-12-03 2018-11-29 27.409 1,119,040 -79,792 0.03% 30,671,452
2018-11-23 2018-11-21 27.634 1,198,832 -17,732 0.03% 33,128,889
2018-11-22 2018-11-20 27.183 1,216,564 -1,773 0.03% 33,070,020
2018-11-19 2018-11-15 27.916 1,218,337 +3,546 0.03% 34,011,446
2018-11-09 2018-11-07 28.762 1,214,791 -8,866 0.03% 34,940,105
2018-11-06 2018-11-02 28.198 1,223,657 -39,896 0.04% 34,505,010
2018-11-05 2018-11-01 26.845 1,263,553 +8,866 0.04% 33,919,768
2018-10-30 2018-10-26 25.942 1,254,687 -17,731 0.04% 32,549,603
2018-10-24 2018-10-22 28.029 1,272,418 +17,731 0.04% 35,664,706
2018-10-23 2018-10-19 26.112 1,254,687 +3,546 0.04% 32,761,883
2018-10-16 2018-10-12 25.942 1,251,141 +8,866 0.04% 32,457,611
2018-10-10 2018-10-08 26.224 1,242,275 +48,762 0.04% 32,577,905
2018-10-08 2018-10-04 27.803 1,193,513 +8,866 0.03% 33,183,832
2018-10-05 2018-10-03 28.255 1,184,647 +1,773 0.03% 33,471,806
2018-10-03 2018-09-28 29.383 1,182,874 -11,526 0.03% 34,755,910
2018-10-02 2018-09-27 28.706 1,194,400 +8,866 0.03% 34,286,254
2018-09-28 2018-09-26 28.537 1,185,534 -4,433 0.03% 33,831,168
2018-09-27 2018-09-24 27.916 1,189,967 +4,433 0.03% 33,219,461
2018-09-26 2018-09-21 29.157 1,185,534 -1,773 0.03% 34,566,628
2018-09-21 2018-09-19 27.070 1,187,307 -1,773 0.03% 32,140,803
2018-09-13 2018-09-11 24.532 1,189,080 +54,259 0.03% 29,171,099
2018-09-06 2018-09-04 26.055 1,134,821 -887 0.03% 29,567,990
2018-08-31 2018-08-29 26.506 1,135,708 -1,773 0.03% 30,103,501
2018-08-29 2018-08-27 26.619 1,137,481 -1,773 0.03% 30,278,797
2018-08-27 2018-08-23 25.604 1,139,254 -887 0.03% 29,169,493
2018-08-24 2018-08-22 25.096 1,140,141 +1,773 0.03% 28,613,503
2018-08-23 2018-08-21 25.830 1,138,368 +1,773 0.03% 29,403,607
2018-08-22 2018-08-20 25.153 1,136,595 -886 0.03% 28,588,611
2018-08-20 2018-08-16 24.645 1,137,481 -15,072 0.03% 28,033,547
2018-08-15 2018-08-13 25.717 1,152,553 +887 0.03% 29,640,001
2018-08-08 2018-08-06 25.209 1,151,666 -1,774 0.03% 29,032,640
2018-08-07 2018-08-03 25.717 1,153,440 -7,092 0.03% 29,662,811
2018-08-06 2018-08-02 26.394 1,160,532 -55,855 0.03% 30,630,595
2018-08-01 2018-07-30 27.522 1,216,387 +1,773 0.03% 33,476,809
2018-07-30 2018-07-26 27.916 1,214,614 +5,320 0.03% 33,907,513
2018-07-23 2018-07-19 28.537 1,209,294 +7,093 0.03% 34,509,199
2018-07-20 2018-07-18 29.608 1,202,201 -1,774 0.03% 35,594,988
2018-07-19 2018-07-17 29.101 1,203,975 -886 0.03% 35,036,412
2018-07-18 2018-07-16 30.172 1,204,861 +1,773 0.03% 36,353,245
2018-07-17 2018-07-13 30.116 1,203,088 -8,866 0.03% 36,231,900
2018-07-11 2018-07-09 30.172 1,211,954 -8,866 0.03% 36,567,256
2018-07-10 2018-07-06 29.608 1,220,820 +1,774 0.04% 36,146,263
2018-07-06 2018-07-04 28.649 1,219,046 +13,298 0.04% 34,924,988
2018-07-05 2018-07-03 29.495 1,205,748 -886 0.03% 35,564,008
2018-07-04 2018-06-29 30.003 1,206,634 +7,092 0.03% 36,202,591
2018-07-03 2018-06-28 29.157 1,199,542 -9,752 0.03% 34,975,059
2018-06-29 2018-06-27 29.439 1,209,294 +29,257 0.03% 35,600,399
2018-06-28 2018-06-26 31.018 1,180,037 -12,412 0.03% 36,602,502
2018-06-27 2018-06-25 31.187 1,192,449 -8,866 0.03% 37,189,249
2018-06-26 2018-06-22 31.582 1,201,315 -8,866 0.03% 37,940,005
2018-06-22 2018-06-20 31.356 1,210,181 -3,546 0.03% 37,947,012
2018-06-20 2018-06-15 31.018 1,213,727 +62,061 0.03% 37,647,502
2018-06-19 2018-06-14 31.469 1,151,666 +10,639 0.03% 36,242,087
2018-06-14 2018-06-12 33.612 1,141,027 -4,433 0.03% 38,352,585
2018-06-12 2018-06-08 32.372 1,145,460 -30,144 0.03% 37,080,389
2018-06-11 2018-06-07 33.161 1,175,604 -25,711 0.03% 38,984,399
2018-06-06 2018-06-04 31.864 1,201,315 -8,866 0.03% 38,278,755
2018-06-05 2018-06-01 31.469 1,210,181 +23,051 0.03% 38,083,512
2018-06-04 2018-05-31 32.146 1,187,130 -87,771 0.03% 38,161,514
2018-06-01 2018-05-30 30.567 1,274,901 -3,546 0.04% 38,969,803
2018-05-31 2018-05-29 30.398 1,278,447 -23,938 0.04% 38,861,893
2018-05-29 2018-05-25 29.608 1,302,385 -4,433 0.04% 38,561,254
2018-05-28 2018-05-24 29.777 1,306,818 +2,660 0.04% 38,913,607
2018-05-25 2018-05-23 30.229 1,304,158 +7,979 0.04% 39,422,799
2018-05-23 2018-05-18 30.454 1,296,179 +1,773 0.04% 39,474,006
2018-05-21 2018-05-17 30.962 1,294,406 -4,433 0.04% 40,077,011
2018-05-18 2018-05-16 30.736 1,298,839 +10,639 0.04% 39,921,264
2018-05-17 2018-05-15 30.511 1,288,200 +16,845 0.04% 39,303,662
2018-05-16 2018-05-14 31.300 1,271,355 +6,206 0.04% 39,793,513
2018-05-15 2018-05-11 31.074 1,265,149 -26,597 0.04% 39,313,864
2018-05-11 2018-05-09 30.962 1,291,746 -1,773 0.04% 39,994,653
2018-05-10 2018-05-08 30.454 1,293,519 -57,628 0.04% 39,392,998
2018-05-08 2018-05-04 28.756 1,351,147 +35,004 0.04% 38,854,153
2018-05-07 2018-05-03 29.550 1,316,143 +70,524 0.04% 38,892,664
2018-05-04 2018-05-02 29.550 1,245,619 +20,275 0.04% 36,808,645
2018-05-03 2018-04-30 28.927 1,225,344 +27,328 0.04% 35,445,009
2018-05-02 2018-04-27 30.004 1,198,016 +39,670 0.03% 35,945,554
2018-04-27 2018-04-25 32.386 1,158,346 -7,934 0.03% 37,514,685
2018-04-19 2018-04-17 30.628 1,166,280 -705,234 0.03% 35,720,989
2018-04-17 2018-04-13 30.968 1,871,514 -8,816 0.05% 57,957,896
2018-04-12 2018-04-10 31.819 1,880,330 -2,644 0.05% 59,830,664
2018-04-10 2018-04-06 29.777 1,882,974 -12,342 0.05% 56,069,995
2018-04-09 2018-04-04 30.118 1,895,316 -18,512 0.05% 57,082,507
2018-04-06 2018-04-03 31.649 1,913,828 +705,234 0.06% 60,570,895
2018-04-04 2018-03-29 30.515 1,208,594 -38,788 0.03% 36,879,888
2018-04-03 2018-03-28 28.530 1,247,382 -31,736 0.04% 35,587,243
2018-03-21 2018-03-19 28.133 1,279,118 -19,394 0.04% 35,984,807
2018-03-20 2018-03-16 28.416 1,298,512 +15,868 0.04% 36,898,659
2018-03-19 2018-03-15 28.359 1,282,644 +5,289 0.04% 36,375,002
2018-03-16 2018-03-14 29.494 1,277,355 +42,314 0.04% 37,674,010
2018-03-14 2018-03-12 29.891 1,235,041 +3,527 0.04% 36,916,361
2018-03-13 2018-03-09 29.777 1,231,514 +61,707 0.04% 36,671,236
2018-03-08 2018-03-06 29.267 1,169,807 +17,631 0.03% 34,236,614
2018-03-07 2018-03-05 28.076 1,152,176 -10,578 0.03% 32,348,259
2018-03-05 2018-03-01 29.153 1,162,754 -14,986 0.03% 33,898,295
2018-03-01 2018-02-27 29.437 1,177,740 +7,052 0.03% 34,669,188
2018-02-28 2018-02-26 30.061 1,170,688 -132,231 0.03% 35,191,998
2018-02-27 2018-02-23 29.550 1,302,919 +17,630 0.04% 38,501,888
2018-02-26 2018-02-22 30.061 1,285,289 -7,052 0.04% 38,637,013
2018-02-21 2018-02-15 28.586 1,292,341 -8,815 0.04% 36,943,203
2018-02-20 2018-02-13 27.906 1,301,156 +8,815 0.04% 36,309,591
2018-02-09 2018-02-07 26.885 1,292,341 +4,408 0.04% 34,744,203
2018-02-08 2018-02-06 27.055 1,287,933 -18,513 0.04% 34,844,845
2018-02-05 2018-02-01 28.303 1,306,446 +22,921 0.04% 36,975,912
2018-02-01 2018-01-30 28.303 1,283,525 +17,630 0.04% 36,327,187
2018-01-30 2018-01-26 29.437 1,265,895 -7,934 0.04% 37,264,211
2018-01-25 2018-01-23 30.458 1,273,829 +44,078 0.04% 38,798,265
2018-01-24 2018-01-22 30.515 1,229,751 +88,154 0.04% 37,525,488
2018-01-23 2018-01-19 29.891 1,141,597 -59,945 0.03% 34,123,245
2018-01-22 2018-01-18 29.550 1,201,542 -17,631 0.03% 35,506,149
2018-01-19 2018-01-17 29.380 1,219,173 +22,920 0.04% 35,819,703
2018-01-18 2018-01-16 27.849 1,196,253 -881 0.03% 33,314,356
2018-01-17 2018-01-15 26.771 1,197,134 -13,223 0.03% 32,048,791
2018-01-15 2018-01-11 27.452 1,210,357 +35,261 0.03% 33,226,587
2018-01-12 2018-01-10 27.452 1,175,096 -4,407 0.03% 32,258,606
2018-01-10 2018-01-08 26.544 1,179,503 -89,918 0.03% 31,309,187
2018-01-09 2018-01-05 25.410 1,269,421 -28,209 0.04% 32,256,005
2018-01-08 2018-01-04 25.467 1,297,630 -26,446 0.04% 33,046,396
2018-01-04 2018-01-02 26.091 1,324,076 -176,309 0.04% 34,545,989
2018-01-03 2017-12-29 26.374 1,500,385 -88,154 0.04% 39,571,504
2017-12-28 2017-12-22 26.658 1,588,539 +204,518 0.05% 42,346,998
2017-12-27 2017-12-21 25.240 1,384,021 -86,391 0.04% 34,932,493
2017-12-22 2017-12-20 25.694 1,470,412 -7,053 0.04% 37,780,189
2017-12-21 2017-12-19 24.559 1,477,465 -1,763 0.04% 36,285,406
2017-12-19 2017-12-15 24.389 1,479,228 +114,601 0.04% 36,077,004
2017-12-15 2017-12-13 24.332 1,364,627 +70,523 0.04% 33,204,591
2017-12-12 2017-12-08 23.085 1,294,104 -5,289 0.04% 29,873,801
2017-12-04 2017-11-30 22.506 1,299,393 -1,763 0.04% 29,244,155
2017-12-01 2017-11-29 23.255 1,301,156 -88,155 0.04% 30,257,993
2017-11-30 2017-11-28 23.198 1,389,311 +26,447 0.04% 32,229,211
2017-11-29 2017-11-27 22.688 1,362,864 +27,328 0.04% 30,919,994
2017-11-24 2017-11-22 23.935 1,335,536 -171,020 0.04% 31,966,489
2017-11-23 2017-11-21 24.276 1,506,556 +42,314 0.04% 36,572,608
2017-11-22 2017-11-20 23.368 1,464,242 -7,052 0.04% 34,216,609
2017-11-20 2017-11-16 23.595 1,471,294 +4,408 0.04% 34,715,201
2017-11-16 2017-11-14 23.879 1,466,886 -17,631 0.04% 35,027,194
2017-11-15 2017-11-13 23.879 1,484,517 -4,408 0.04% 35,448,198
2017-11-13 2017-11-09 24.105 1,488,925 +4,408 0.04% 35,891,255
2017-11-10 2017-11-08 24.729 1,484,517 +35,262 0.04% 36,711,198
2017-11-08 2017-11-06 24.446 1,449,255 +17,630 0.04% 35,428,190
2017-10-30 2017-10-26 24.673 1,431,625 +2,645 0.04% 35,322,011
2017-10-27 2017-10-25 24.049 1,428,980 +1,763 0.04% 34,365,202
2017-10-18 2017-10-16 24.786 1,427,217 +42,314 0.04% 35,375,154
2017-10-12 2017-10-10 25.580 1,384,903 -18,512 0.04% 35,426,054
2017-10-11 2017-10-09 25.353 1,403,415 -4,408 0.04% 35,581,195
2017-10-06 2017-10-03 24.389 1,407,823 +2,645 0.04% 34,335,502
2017-10-04 2017-09-29 24.786 1,405,178 -12,342 0.04% 34,828,893
2017-09-29 2017-09-27 23.992 1,417,520 +5,289 0.04% 34,009,203
2017-09-28 2017-09-26 23.085 1,412,231 -3,526 0.04% 32,600,708
2017-09-26 2017-09-22 23.311 1,415,757 +5,289 0.04% 33,003,305
2017-09-22 2017-09-20 23.822 1,410,468 -5,289 0.04% 33,600,011
2017-09-20 2017-09-18 23.708 1,415,757 +5,289 0.04% 33,565,405
2017-09-19 2017-09-15 23.482 1,410,468 -1,763 0.04% 33,120,011
2017-09-18 2017-09-14 22.858 1,412,231 -22,920 0.04% 32,280,308
2017-09-12 2017-09-08 22.098 1,435,151 -881 0.04% 31,713,446
2017-09-08 2017-09-06 21.394 1,436,032 +2,644 0.04% 30,722,934
2017-09-05 2017-09-01 22.098 1,433,388 -2,644 0.04% 31,674,488
2017-09-04 2017-08-31 20.736 1,436,032 -44,077 0.04% 29,778,114
2017-08-28 2017-08-24 19.738 1,480,109 +44,958 0.04% 29,214,592
2017-08-18 2017-08-16 19.398 1,435,151 -47,603 0.04% 27,838,805
2017-08-16 2017-08-14 17.969 1,482,754 +27,328 0.04% 26,642,880
2017-08-15 2017-08-11 17.696 1,455,426 -45,840 0.04% 25,755,596
2017-08-11 2017-08-09 17.583 1,501,266 -22,039 0.04% 26,396,493
2017-08-08 2017-08-04 17.424 1,523,305 -4,408 0.04% 26,542,081
2017-08-03 2017-08-01 17.197 1,527,713 +882 0.04% 26,272,286
2017-07-28 2017-07-26 17.764 1,526,831 +13,223 0.04% 27,123,118
2017-07-27 2017-07-25 17.832 1,513,608 +13,223 0.04% 26,991,240
2017-07-21 2017-07-19 18.422 1,500,385 -31,735 0.04% 27,640,483
2017-07-20 2017-07-18 17.560 1,532,120 -8,816 0.04% 26,904,233
2017-07-17 2017-07-13 16.585 1,540,936 +8,816 0.04% 25,555,763
2017-07-14 2017-07-12 16.448 1,532,120 +7,934 0.04% 25,200,994
2017-07-13 2017-07-11 16.925 1,524,186 +881 0.04% 25,796,672
2017-07-05 2017-07-03 17.061 1,523,305 -3,526 0.04% 25,989,121
2017-06-29 2017-06-27 17.061 1,526,831 +8,815 0.04% 26,049,278
2017-06-16 2017-06-14 17.606 1,518,016 -6,170 0.04% 26,725,445
2017-06-09 2017-06-07 17.742 1,524,186 -8,816 0.04% 27,041,551
2017-06-07 2017-06-05 18.198 1,533,002 -8,815 0.04% 27,898,182
2017-06-06 2017-06-02 18.084 1,541,817 +9,866 0.04% 27,882,574
2017-06-02 2017-05-31 17.993 1,531,951 -4,380 0.04% 27,564,235
2017-05-23 2017-05-19 17.536 1,536,331 -43,795 0.04% 26,941,444
2017-05-19 2017-05-17 17.536 1,580,126 -2,628 0.05% 27,709,443
2017-05-17 2017-05-15 17.217 1,582,754 -10,510 0.05% 27,249,568
2017-05-10 2017-05-08 16.440 1,593,264 +6,131 0.05% 26,193,594
2017-05-02 2017-04-27 17.194 1,587,133 +11,387 0.05% 27,288,719
2017-04-18 2017-04-12 17.080 1,575,746 +2,627 0.05% 26,913,035
2017-04-11 2017-04-07 17.422 1,573,119 +4,380 0.05% 27,406,967
2017-04-10 2017-04-06 17.833 1,568,739 +7,007 0.05% 27,975,418
2017-04-05 2017-03-31 18.381 1,561,732 -4,379 0.05% 28,706,302
2017-04-03 2017-03-30 18.198 1,566,111 -44,671 0.05% 28,500,713
2017-03-28 2017-03-24 17.422 1,610,782 -4,380 0.05% 28,063,134
2017-03-27 2017-03-23 17.399 1,615,162 +9,635 0.05% 28,102,562
2017-03-17 2017-03-15 17.513 1,605,527 +7,883 0.05% 28,118,221
2017-03-10 2017-03-08 17.787 1,597,644 +22,774 0.05% 28,417,923
2017-03-01 2017-02-27 17.628 1,574,870 -876 0.05% 27,761,113
2017-02-24 2017-02-22 17.559 1,575,746 +1,751 0.05% 27,668,614
2017-02-23 2017-02-21 17.605 1,573,995 -4,379 0.05% 27,709,749
2017-02-20 2017-02-16 17.125 1,578,374 -4,380 0.05% 27,030,000
2017-02-17 2017-02-15 17.148 1,582,754 +8,759 0.05% 27,141,148
2017-02-14 2017-02-10 17.787 1,573,995 +1,752 0.05% 27,997,269
2017-02-10 2017-02-08 16.874 1,572,243 +70,948 0.05% 26,530,105
2017-02-07 2017-02-03 17.034 1,501,295 +1,752 0.04% 25,572,885
2017-01-23 2017-01-19 16.258 1,499,543 +4,380 0.04% 24,378,881
2017-01-18 2017-01-16 16.737 1,495,163 -8,759 0.04% 25,024,613
2017-01-13 2017-01-11 17.171 1,503,922 +8,759 0.04% 25,823,673
2017-01-09 2017-01-05 16.509 1,495,163 +8,759 0.04% 24,683,213
2017-01-04 2016-12-30 17.057 1,486,404 -8,759 0.04% 25,353,173
2017-01-03 2016-12-29 16.897 1,495,163 -7,008 0.04% 25,263,593
2016-12-30 2016-12-28 16.806 1,502,171 -8,759 0.04% 25,244,806
2016-12-29 2016-12-23 16.372 1,510,930 -8,759 0.04% 24,736,506
2016-12-28 2016-12-22 16.554 1,519,689 -8,759 0.04% 25,157,506
2016-12-23 2016-12-21 16.714 1,528,448 -8,759 0.04% 25,546,806
2016-12-22 2016-12-20 16.783 1,537,207 -8,759 0.04% 25,798,506
2016-12-20 2016-12-16 17.125 1,545,966 -9,635 0.04% 26,475,006
2016-12-19 2016-12-15 17.582 1,555,601 -26,277 0.05% 27,350,407
2016-12-14 2016-12-12 17.810 1,581,878 +8,759 0.05% 28,173,607
2016-12-09 2016-12-07 18.176 1,573,119 -4,379 0.05% 28,592,327
2016-12-07 2016-12-05 17.833 1,577,498 -3,504 0.05% 28,131,618
2016-12-06 2016-12-02 17.491 1,581,002 +39,416 0.05% 27,652,605
2016-12-02 2016-11-30 18.153 1,541,586 -2,628 0.04% 27,983,997
2016-12-01 2016-11-29 18.381 1,544,214 -4,379 0.04% 28,384,302
2016-11-30 2016-11-28 18.701 1,548,593 -6,132 0.05% 28,959,833
2016-11-29 2016-11-25 18.632 1,554,725 -22,773 0.05% 28,968,006
2016-11-25 2016-11-23 17.719 1,577,498 -2,628 0.05% 27,951,518
2016-11-24 2016-11-22 17.696 1,580,126 -26,277 0.05% 27,962,003
2016-11-21 2016-11-17 17.102 1,606,403 +5,256 0.05% 27,473,322
2016-11-16 2016-11-14 17.285 1,601,147 +4,379 0.05% 27,675,912
2016-11-14 2016-11-10 17.491 1,596,768 -25,401 0.05% 27,928,361
2016-11-11 2016-11-09 17.102 1,622,169 +2,628 0.05% 27,742,959
2016-11-10 2016-11-08 17.491 1,619,541 -4,380 0.05% 28,326,673
2016-11-08 2016-11-04 16.760 1,623,921 +3,504 0.05% 27,216,722
2016-11-02 2016-10-31 16.783 1,620,417 +4,379 0.05% 27,194,995
2016-10-27 2016-10-25 17.536 1,616,038 -8,759 0.05% 28,339,204
2016-10-26 2016-10-24 17.468 1,624,797 -1,752 0.05% 28,381,504
2016-10-24 2016-10-19 16.760 1,626,549 +52,554 0.05% 27,260,767
2016-10-20 2016-10-18 16.874 1,573,995 -875 0.05% 26,559,668
2016-10-19 2016-10-17 16.486 1,574,870 +3,503 0.05% 25,963,113
2016-10-17 2016-10-13 16.897 1,571,367 +876 0.05% 26,551,203
2016-10-14 2016-10-12 16.988 1,570,491 +2,628 0.05% 26,679,842
2016-10-13 2016-10-11 16.943 1,567,863 -3,504 0.05% 26,563,596
2016-10-12 2016-10-07 16.988 1,571,367 +8,759 0.05% 26,694,723
2016-10-07 2016-10-05 17.011 1,562,608 +876 0.05% 26,581,603
2016-10-05 2016-10-03 16.943 1,561,732 -6,131 0.05% 26,459,722
2016-10-04 2016-09-30 16.440 1,567,863 +7,007 0.05% 25,775,997
2016-09-27 2016-09-23 16.554 1,560,856 -4,380 0.05% 25,839,000
2016-09-26 2016-09-22 16.349 1,565,236 -3,503 0.05% 25,589,848
2016-09-23 2016-09-21 15.938 1,568,739 +17,518 0.05% 25,002,358
2016-09-22 2016-09-20 16.029 1,551,221 -5,255 0.05% 24,864,839
2016-09-21 2016-09-19 16.326 1,556,476 -876 0.05% 25,411,092
2016-09-13 2016-09-09 17.422 1,557,352 +7,007 0.05% 27,132,273
2016-09-07 2016-09-05 17.445 1,550,345 -3,504 0.05% 27,045,597
2016-09-05 2016-09-01 17.605 1,553,849 -8,759 0.05% 27,355,084
2016-09-02 2016-08-31 16.806 1,562,608 +3,504 0.05% 26,260,483
2016-09-01 2016-08-30 16.920 1,559,104 -8,759 0.05% 26,379,597
2016-08-31 2016-08-29 17.102 1,567,863 +8,759 0.05% 26,814,196
2016-08-30 2016-08-26 17.605 1,559,104 -174,305 0.05% 27,447,597
2016-08-29 2016-08-25 16.646 1,733,409 -286,419 0.05% 28,853,828
2016-08-26 2016-08-24 14.865 2,019,828 +4,379 0.06% 30,024,116
2016-08-24 2016-08-22 15.047 2,015,449 +9,635 0.06% 30,327,184
2016-08-23 2016-08-19 14.979 2,005,814 +8,759 0.06% 30,044,803
2016-08-22 2016-08-18 15.070 1,997,055 +21,022 0.06% 30,096,003
2016-08-19 2016-08-17 15.116 1,976,033 +10,511 0.06% 29,869,437
2016-08-18 2016-08-16 15.230 1,965,522 +34,160 0.06% 29,934,954
2016-08-15 2016-08-11 15.253 1,931,362 +2,627 0.06% 29,458,797
2016-08-12 2016-08-10 15.458 1,928,735 -6,131 0.06% 29,815,088
2016-08-11 2016-08-09 15.162 1,934,866 -17,518 0.06% 29,335,523
2016-08-05 2016-08-03 14.865 1,952,384 +4,380 0.06% 29,021,582
2016-08-03 2016-07-29 14.796 1,948,004 +6,131 0.06% 28,823,035
2016-07-27 2016-07-25 14.842 1,941,873 +7,883 0.06% 28,821,000
2016-07-25 2016-07-21 15.070 1,933,990 +30,657 0.06% 29,145,601
2016-07-21 2016-07-19 15.070 1,903,333 +13,138 0.06% 28,683,594
2016-07-19 2016-07-15 15.413 1,890,195 +98,977 0.06% 29,133,002
2016-07-06 2016-07-04 15.413 1,791,218 -4,380 0.05% 27,607,500
2016-06-28 2016-06-24 14.636 1,795,598 +4,380 0.05% 26,281,007
2016-06-27 2016-06-23 15.047 1,791,218 -8,759 0.05% 26,953,100
2016-06-22 2016-06-20 14.888 1,799,977 -2,628 0.05% 26,797,200
2016-06-17 2016-06-15 15.230 1,802,605 -8,759 0.05% 27,453,724
2016-06-16 2016-06-14 15.025 1,811,364 +3,504 0.05% 27,214,884
2016-06-15 2016-06-13 15.093 1,807,860 +8,759 0.05% 27,286,078
2016-06-14 2016-06-10 16.006 1,799,101 -18,394 0.05% 28,797,078
2016-06-10 2016-06-07 15.687 1,817,495 -8,759 0.05% 28,510,499
2016-06-07 2016-06-03 15.698 1,826,254 +22,555 0.05% 28,668,362
2016-06-06 2016-06-02 15.675 1,803,699 -7,786 0.05% 28,272,596
2016-05-30 2016-05-26 14.889 1,811,485 -1,730 0.05% 26,970,719
2016-05-10 2016-05-06 14.218 1,813,215 -7,786 0.05% 25,780,797
2016-05-04 2016-04-29 15.236 1,821,001 -21,627 0.05% 27,743,901
2016-05-03 2016-04-28 15.374 1,842,628 +6,056 0.05% 28,328,999
2016-04-29 2016-04-27 15.374 1,836,572 +41,524 0.05% 28,235,893
2016-04-28 2016-04-26 15.490 1,795,048 -1,731 0.05% 27,804,993
2016-04-27 2016-04-25 15.490 1,796,779 -5,190 0.05% 27,831,806
2016-04-25 2016-04-21 15.929 1,801,969 -38,064 0.05% 28,703,738
2016-04-22 2016-04-20 15.444 1,840,033 -865 0.05% 28,416,723
2016-04-21 2016-04-19 15.906 1,840,898 +6,921 0.05% 29,281,282
2016-04-20 2016-04-18 15.490 1,833,977 -3,461 0.05% 28,407,997
2016-04-19 2016-04-15 15.675 1,837,438 +37,199 0.05% 28,801,447
2016-04-18 2016-04-14 15.051 1,800,239 +199,834 0.05% 27,094,621
2016-04-15 2016-04-13 14.842 1,600,405 +7,786 0.05% 23,754,005
2016-04-14 2016-04-12 14.449 1,592,619 +865 0.05% 23,012,502
2016-04-13 2016-04-11 14.357 1,591,754 +5,191 0.05% 22,852,803
2016-04-08 2016-04-06 14.172 1,586,563 -4,326 0.05% 22,484,836
2016-04-07 2016-04-05 14.172 1,590,889 +4,326 0.05% 22,546,144
2016-04-06 2016-04-01 14.103 1,586,563 -3,461 0.05% 22,374,796
2016-04-05 2016-03-31 14.265 1,590,024 -86,508 0.05% 22,680,925
2016-04-01 2016-03-30 14.010 1,676,532 +64,881 0.05% 23,488,560
2016-03-21 2016-03-17 12.507 1,611,651 +8,651 0.05% 20,157,663
2016-03-18 2016-03-16 12.484 1,603,000 +8,651 0.05% 20,012,401
2016-03-17 2016-03-15 12.531 1,594,349 +8,651 0.05% 19,978,119
2016-03-14 2016-03-10 12.507 1,585,698 +11,246 0.05% 19,833,057
2016-03-10 2016-03-08 12.739 1,574,452 +12,111 0.05% 20,056,398
2016-03-09 2016-03-07 13.039 1,562,341 -168,691 0.05% 20,371,680
2016-03-03 2016-03-01 12.808 1,731,032 +1,730 0.05% 22,171,077
2016-02-22 2016-02-18 13.663 1,729,302 -109,001 0.05% 23,628,179
2016-02-18 2016-02-16 13.386 1,838,303 -69,206 0.05% 24,607,505
2016-02-12 2016-02-05 13.224 1,907,509 +69,206 0.06% 25,225,196
2016-01-21 2016-01-19 13.201 1,838,303 +173,017 0.05% 24,267,505
2016-01-20 2016-01-18 12.484 1,665,286 -34,603 0.05% 20,790,001
2016-01-12 2016-01-08 13.663 1,699,889 +1,730 0.05% 23,226,297
2016-01-05 2015-12-31 14.611 1,698,159 -8,651 0.05% 24,812,319
2016-01-04 2015-12-29 14.866 1,706,810 -6,921 0.05% 25,372,781
2015-12-29 2015-12-24 14.704 1,713,731 -3,460 0.05% 25,198,326
2015-12-28 2015-12-22 14.473 1,717,191 +24,222 0.05% 24,852,201
2015-12-22 2015-12-18 14.773 1,692,969 +865 0.05% 25,010,466
2015-12-21 2015-12-17 15.189 1,692,104 -4,325 0.05% 25,701,848
2015-12-18 2015-12-16 14.981 1,696,429 +6,921 0.05% 25,414,561
2015-12-16 2015-12-14 14.519 1,689,508 -3,461 0.05% 24,529,676
2015-12-14 2015-12-10 14.981 1,692,969 +3,461 0.05% 25,362,726
2015-12-08 2015-12-04 14.981 1,689,508 -8,651 0.05% 25,310,876
2015-12-04 2015-12-02 14.265 1,698,159 +4,325 0.05% 24,223,419
2015-12-02 2015-11-30 14.265 1,693,834 +8,651 0.05% 24,161,725
2015-12-01 2015-11-27 14.496 1,685,183 +4,326 0.05% 24,427,922
2015-11-30 2015-11-26 14.750 1,680,857 +8,650 0.05% 24,792,674
2015-11-27 2015-11-25 15.097 1,672,207 +10,381 0.05% 25,244,986
2015-11-24 2015-11-20 15.582 1,661,826 +8,651 0.05% 25,895,087
2015-11-23 2015-11-19 15.814 1,653,175 -5,190 0.05% 26,142,484
2015-11-19 2015-11-17 15.860 1,658,365 -23,357 0.05% 26,301,236
2015-11-18 2015-11-16 15.397 1,681,722 +1,730 0.05% 25,894,072
2015-11-17 2015-11-13 15.767 1,679,992 +8,651 0.05% 26,488,875
2015-11-16 2015-11-12 16.137 1,671,341 -14,707 0.05% 26,970,712
2015-11-13 2015-11-11 15.698 1,686,048 +8,651 0.05% 26,467,421
2015-11-12 2015-11-10 15.513 1,677,397 +29,413 0.05% 26,021,379
2015-11-11 2015-11-09 15.975 1,647,984 +15,571 0.05% 26,327,096
2015-11-10 2015-11-06 15.883 1,632,413 +2,596 0.05% 25,927,384
2015-11-09 2015-11-05 15.814 1,629,817 +17,301 0.05% 25,773,112
2015-11-06 2015-11-04 16.091 1,612,516 -3,460 0.05% 25,946,883
2015-11-05 2015-11-03 15.860 1,615,976 -865 0.05% 25,628,958
2015-11-04 2015-11-02 15.929 1,616,841 +66,611 0.05% 25,754,816
2015-11-03 2015-10-30 17.409 1,550,230 +72,667 0.05% 26,987,524
2015-11-02 2015-10-29 16.831 1,477,563 +865 0.04% 24,868,484
2015-10-30 2015-10-28 17.062 1,476,698 +738,782 0.04% 25,195,325
2015-10-28 2015-10-26 17.478 737,916 +3,460 0.04% 12,897,355
2015-10-27 2015-10-23 17.594 734,456 -8,651 0.04% 12,921,781
2015-10-26 2015-10-22 17.039 743,107 -17,301 0.04% 12,661,663
2015-10-23 2015-10-20 16.993 760,408 -3,461 0.04% 12,921,292
2015-10-22 2015-10-19 17.016 763,869 +7,786 0.05% 12,997,763
2015-10-20 2015-10-16 16.831 756,083 +8,651 0.04% 12,725,439
2015-10-16 2015-10-14 17.016 747,432 +20,762 0.04% 12,718,076
2015-10-15 2015-10-13 17.802 726,670 +17,301 0.04% 12,935,996
2015-10-14 2015-10-12 68.895 709,369 -8,650 0.04% 48,872,031
2015-10-13 2015-10-09 69.357 718,019 +359,874 0.04% 49,799,974
2015-10-08 2015-10-06 70.398 358,145 -25,952 0.04% 25,212,628
2015-10-07 2015-10-05 68.433 384,097 -6,056 0.05% 26,284,792
2015-10-02 2015-09-29 61.150 390,153 -432 0.05% 23,857,918
2015-09-24 2015-09-22 63.231 390,585 -4,326 0.05% 24,697,035
2015-09-23 2015-09-21 63.231 394,911 -2,162 0.05% 24,970,572
2015-09-22 2015-09-18 64.271 397,073 -2,163 0.05% 25,520,376
2015-09-21 2015-09-17 62.884 399,236 -4,325 0.05% 25,105,595
2015-09-15 2015-09-11 61.497 403,561 +6,920 0.05% 24,817,770
2015-09-11 2015-09-09 62.075 396,641 +4,326 0.05% 24,621,461
2015-09-09 2015-09-07 58.838 392,315 -865 0.05% 23,083,126
2015-09-08 2015-09-04 59.532 393,180 -4,326 0.05% 23,406,721
2015-09-07 2015-09-02 57.913 397,506 +865 0.05% 23,020,955
2015-09-04 2015-09-01 58.376 396,641 +9,516 0.05% 23,154,260
2015-09-02 2015-08-31 62.653 387,125 +3,028 0.05% 24,254,506
2015-09-01 2015-08-28 66.352 384,097 -433 0.05% 25,485,592
2015-08-31 2015-08-27 66.814 384,530 +10,814 0.05% 25,692,123
2015-08-28 2015-08-26 68.895 373,716 -2,163 0.04% 25,747,192
2015-08-27 2015-08-25 69.704 375,879 -432 0.04% 26,200,363
2015-08-24 2015-08-20 72.363 376,311 +4,325 0.04% 27,230,974
2015-08-21 2015-08-19 74.444 371,986 +1,730 0.04% 27,692,004
2015-08-18 2015-08-14 77.334 370,256 -7,353 0.04% 28,633,217
2015-08-12 2015-08-10 76.640 377,609 -865 0.04% 28,939,951
2015-08-06 2015-08-04 74.328 378,474 +865 0.04% 28,131,245
2015-08-04 2015-07-31 81.033 377,609 +3,460 0.04% 30,598,651
2015-08-03 2015-07-30 82.535 374,149 +1,731 0.04% 30,880,529
2015-07-30 2015-07-28 84.847 372,418 -433 0.04% 31,598,659
2015-07-29 2015-07-27 83.229 372,851 +1,730 0.04% 31,031,998
2015-07-27 2015-07-23 88.662 371,121 +4,326 0.04% 32,904,312
2015-07-15 2015-07-13 87.390 366,795 +865 0.04% 32,054,361
2015-07-13 2015-07-09 84.385 365,930 +1,730 0.04% 30,878,970
2015-07-10 2015-07-08 81.495 364,200 +865 0.04% 29,680,484
2015-07-09 2015-07-07 84.963 363,335 -2,595 0.04% 30,869,991
2015-07-08 2015-07-06 83.345 365,930 +432 0.04% 30,498,270
2015-06-26 2015-06-24 90.974 365,498 +4,758 0.04% 33,250,767
2015-06-17 2015-06-15 94.326 360,740 -2,163 0.04% 34,027,213
2015-06-15 2015-06-11 93.633 362,903 -2,162 0.04% 33,979,541
2015-06-11 2015-06-09 93.633 365,065 -30,278 0.04% 34,181,974
2015-06-10 2015-06-08 94.920 395,343 +432 0.05% 37,525,804
2015-06-09 2015-06-05 100.284 394,911 -3,000 0.05% 39,603,104
2015-06-02 2015-05-29 103.199 397,911 +8,575 0.05% 41,063,954
2015-05-29 2015-05-27 104.482 389,336 -5,145 0.05% 40,678,424
2015-05-28 2015-05-26 104.365 394,481 -429 0.05% 41,169,981
2015-05-27 2015-05-22 99.351 394,910 -8,576 0.05% 39,234,604
2015-05-21 2015-05-19 99.118 403,486 -428 0.05% 39,992,536
2015-05-14 2015-05-12 94.803 403,914 +1,715 0.05% 38,292,260
2015-05-13 2015-05-11 97.252 402,199 +13,721 0.05% 39,114,572
2015-05-12 2015-05-08 95.969 388,478 +429 0.05% 37,281,880
2015-05-11 2015-05-07 97.135 388,049 -2,144 0.05% 37,693,209
2015-05-07 2015-05-05 94.803 390,193 +1,286 0.05% 36,991,468
2015-05-06 2015-05-04 94.920 388,907 -858 0.05% 36,914,901
2015-05-05 2015-04-30 91.538 389,765 +8,576 0.05% 35,678,291
2015-05-04 2015-04-29 95.969 381,189 +5,146 0.05% 36,582,362
2015-04-29 2015-04-27 98.185 376,043 +2,143 0.04% 36,921,654
2015-04-28 2015-04-24 100.050 373,900 -428 0.04% 37,408,845
2015-04-27 2015-04-23 99.467 374,328 +1,286 0.04% 37,233,417
2015-04-24 2015-04-22 98.068 373,042 +429 0.04% 36,583,502
2015-04-23 2015-04-21 99.234 372,613 -429 0.04% 36,975,930
2015-04-22 2015-04-20 96.552 373,042 -13,292 0.04% 36,018,002
2015-04-21 2015-04-17 95.852 386,334 +428 0.05% 37,031,073
2015-04-20 2015-04-16 95.619 385,906 +429 0.05% 36,900,048
2015-04-17 2015-04-15 95.503 385,477 -857 0.05% 36,814,077
2015-04-16 2015-04-14 98.068 386,334 -6,432 0.05% 37,887,022
2015-04-15 2015-04-13 102.732 392,766 -429 0.05% 40,349,796
2015-04-14 2015-04-10 101.100 393,195 +6,003 0.05% 39,751,968
2015-04-13 2015-04-09 105.414 387,192 +3,002 0.05% 40,815,616
2015-04-10 2015-04-08 98.651 384,190 -24,012 0.05% 37,900,764
2015-04-09 2015-04-02 93.520 408,202 -5,574 0.05% 38,175,175
2015-04-08 2015-04-01 94.570 413,776 -4,288 0.05% 39,130,707
2015-04-02 2015-03-31 96.086 418,064 +1,286 0.05% 40,169,972
2015-04-01 2015-03-30 93.054 416,778 +2,573 0.05% 38,782,806
2015-03-31 2015-03-27 89.789 414,205 +2,144 0.05% 37,190,979
2015-03-30 2015-03-26 90.255 412,061 -6,003 0.05% 37,190,671
2015-03-27 2015-03-25 82.209 418,064 +4,288 0.05% 34,368,726
2015-03-26 2015-03-24 82.442 413,776 +857 0.05% 34,112,713
2015-03-20 2015-03-18 85.008 412,919 -4,288 0.05% 35,101,360
2015-03-19 2015-03-17 83.725 417,207 -429 0.05% 34,930,723
2015-03-17 2015-03-13 83.609 417,636 +858 0.05% 34,917,941
2015-03-16 2015-03-12 81.976 416,778 +429 0.05% 34,165,805
2015-03-12 2015-03-10 85.124 416,349 -4,288 0.05% 35,441,487
2015-03-11 2015-03-09 84.192 420,637 -4,717 0.05% 35,414,100
2015-03-09 2015-03-05 83.725 425,354 -7,718 0.05% 35,612,832
2015-03-06 2015-03-04 82.326 433,072 -4,288 0.05% 35,653,022
2015-03-04 2015-03-02 81.276 437,360 -4,287 0.05% 35,547,035
2015-02-27 2015-02-25 83.142 441,647 -2,144 0.05% 36,719,466
2015-02-24 2015-02-18 84.658 443,791 -4,717 0.05% 37,570,472
2015-02-23 2015-02-16 85.708 448,508 -429 0.05% 38,440,504
2015-02-17 2015-02-13 85.474 448,937 -130,350 0.05% 38,372,573
2015-02-09 2015-02-05 84.775 579,287 -4,288 0.07% 49,108,847
2015-02-06 2015-02-04 83.725 583,575 -6,432 0.07% 48,859,911
2015-02-04 2015-02-02 81.626 590,007 -12,006 0.07% 48,160,030
2015-01-27 2015-01-23 80.693 602,013 +127,778 0.07% 48,578,434
2015-01-26 2015-01-22 80.344 474,235 -429 0.06% 38,101,702
2015-01-21 2015-01-19 80.460 474,664 -42,878 0.06% 38,191,519
2015-01-15 2015-01-13 79.294 517,542 +2,144 0.06% 41,037,988
2015-01-13 2015-01-09 77.661 515,398 +4,288 0.06% 40,026,582
2015-01-08 2015-01-06 73.697 511,110 -4,288 0.06% 37,667,171
2015-01-05 2014-12-31 74.630 515,398 -1,287 0.06% 38,463,982
2015-01-02 2014-12-29 74.163 516,685 -1,715 0.06% 38,319,031
2014-12-30 2014-12-24 72.997 518,400 -2,144 0.06% 37,841,720
2014-12-29 2014-12-22 72.181 520,544 -2,144 0.06% 37,573,326
2014-12-19 2014-12-17 64.368 522,688 -1,715 0.06% 33,644,428
2014-12-16 2014-12-12 70.548 524,403 -428 0.06% 36,995,771
2014-12-15 2014-12-11 69.149 524,831 +428 0.06% 36,291,567
2014-12-11 2014-12-09 67.633 524,403 -21,439 0.06% 35,467,021
2014-12-08 2014-12-04 69.382 545,842 -857 0.07% 37,871,758
2014-12-05 2014-12-03 69.382 546,699 +1,715 0.07% 37,931,218
2014-12-04 2014-12-02 70.665 544,984 +1,715 0.06% 38,511,277
2014-12-03 2014-12-01 71.131 543,269 +857 0.06% 38,643,487
2014-12-01 2014-11-27 73.697 542,412 -1,286 0.06% 39,974,028
2014-11-25 2014-11-21 72.764 543,698 +1,286 0.06% 39,561,602
2014-11-19 2014-11-17 72.531 542,412 +4,288 0.06% 39,341,528
2014-11-18 2014-11-14 71.365 538,124 -1,286 0.06% 38,403,016
2014-11-17 2014-11-13 69.499 539,410 +1,715 0.06% 37,488,391
2014-11-14 2014-11-12 70.898 537,695 +1,286 0.06% 38,121,600
2014-11-13 2014-11-11 72.181 536,409 -1,715 0.06% 38,718,476
2014-11-11 2014-11-07 73.347 538,124 +4,288 0.06% 39,469,766
2014-11-10 2014-11-06 76.962 533,836 -57,886 0.06% 41,085,004
2014-11-05 2014-11-03 79.760 591,722 -429 0.07% 47,196,019
2014-11-04 2014-10-31 79.877 592,151 +429 0.07% 47,299,286
2014-10-31 2014-10-29 77.428 591,722 -1,286 0.07% 45,816,018
2014-10-27 2014-10-23 75.446 593,008 -4,288 0.07% 44,740,041
2014-10-24 2014-10-22 75.912 597,296 +20,153 0.07% 45,342,153
2014-10-15 2014-10-13 77.195 577,143 -2,144 0.07% 44,552,591
2014-10-13 2014-10-09 78.361 579,287 -5,574 0.07% 45,393,597
2014-10-09 2014-10-07 77.195 584,861 +857 0.07% 45,148,383
2014-10-07 2014-10-03 74.513 584,004 +2,573 0.07% 43,515,926
2014-10-06 2014-09-30 74.630 581,431 +11,577 0.07% 43,392,003
2014-10-03 2014-09-29 74.863 569,854 +429 0.07% 42,660,916
2014-09-25 2014-09-23 80.110 569,425 +858 0.07% 45,616,800
2014-09-24 2014-09-22 81.626 568,567 +428 0.07% 46,409,964
2014-09-23 2014-09-19 81.859 568,139 +10,720 0.07% 46,507,528
2014-09-22 2014-09-18 83.492 557,419 +429 0.07% 46,539,995
2014-09-19 2014-09-17 84.308 556,990 -858 0.07% 46,958,827
2014-09-17 2014-09-15 85.008 557,848 -4,288 0.07% 47,421,464
2014-09-12 2014-09-10 85.941 562,136 -2,144 0.07% 48,310,378
2014-09-11 2014-09-08 87.107 564,280 -857 0.07% 49,152,635
2014-09-10 2014-09-05 86.407 565,137 -9,433 0.07% 48,831,886
2014-09-04 2014-09-02 82.792 574,570 +2,572 0.07% 47,569,966
2014-09-02 2014-08-29 83.842 571,998 +5,146 0.07% 47,957,324
2014-09-01 2014-08-28 82.676 566,852 -7,290 0.07% 46,864,875
2014-08-28 2014-08-26 86.874 574,142 +858 0.07% 49,877,782
2014-08-26 2014-08-22 88.040 573,284 +1,715 0.07% 50,471,745
2014-08-21 2014-08-19 89.905 571,569 -2,144 0.07% 51,387,157
2014-08-20 2014-08-18 90.022 573,713 +5,574 0.07% 51,646,814
2014-08-19 2014-08-15 90.022 568,139 +18,438 0.07% 51,145,031
2014-08-18 2014-08-14 90.722 549,701 -429 0.07% 49,869,805
2014-08-15 2014-08-13 89.905 550,130 -2,144 0.07% 49,459,674
2014-08-14 2014-08-12 88.040 552,274 -8,575 0.07% 48,622,031
2014-08-12 2014-08-08 87.690 560,849 -12,864 0.07% 49,180,771
2014-08-06 2014-08-04 88.623 573,713 +429 0.07% 50,844,014
2014-08-04 2014-07-31 87.923 573,284 -1,286 0.07% 50,404,895
2014-08-01 2014-07-30 88.273 574,570 +428 0.07% 50,718,964
2014-07-31 2014-07-29 87.806 574,142 +3,002 0.07% 50,413,383
2014-07-30 2014-07-28 86.640 571,140 -70,749 0.07% 49,483,788
2014-07-28 2014-07-24 88.273 641,889 +857 0.08% 56,661,407
2014-07-23 2014-07-21 87.690 641,032 -9,433 0.08% 56,212,008
2014-07-22 2014-07-18 88.506 650,465 -11,149 0.08% 57,570,136
2014-07-21 2014-07-17 87.340 661,614 -4,716 0.08% 57,785,390
2014-07-17 2014-07-15 86.524 666,330 +2,573 0.08% 57,653,386
2014-07-16 2014-07-14 86.874 663,757 +118,773 0.08% 57,662,960
2014-07-15 2014-07-11 83.492 544,984 +2,144 0.06% 45,501,773
2014-07-14 2014-07-10 83.375 542,840 +4,287 0.06% 45,259,466
2014-07-11 2014-07-09 84.075 538,553 -857 0.06% 45,278,837
2014-07-10 2014-07-08 83.842 539,410 +3,001 0.06% 45,225,089
2014-07-09 2014-07-07 82.209 536,409 +2,144 0.06% 44,097,779
2014-07-08 2014-07-04 81.976 534,265 +1,715 0.06% 43,796,922
2014-07-04 2014-07-02 82.326 532,550 +3,002 0.06% 43,842,634
2014-07-03 2014-06-30 83.609 529,548 +9,862 0.06% 44,274,741
2014-07-02 2014-06-27 84.775 519,686 -1,286 0.06% 44,056,194
2014-06-30 2014-06-26 83.375 520,972 +4,716 0.06% 43,436,215
2014-06-27 2014-06-25 80.693 516,256 +429 0.06% 41,658,416
2014-06-26 2014-06-24 80.227 515,827 +1,286 0.06% 41,383,199
2014-06-25 2014-06-23 81.276 514,541 -2,572 0.06% 41,820,027
2014-06-24 2014-06-20 82.093 517,113 -2,144 0.06% 42,451,170
2014-06-23 2014-06-19 83.142 519,257 -429 0.06% 43,172,126
2014-06-20 2014-06-18 83.375 519,686 +11,148 0.06% 43,328,994
2014-06-19 2014-06-17 83.609 508,538 +6,003 0.06% 42,518,126
2014-06-18 2014-06-16 82.792 502,535 -429 0.06% 41,606,023
2014-06-17 2014-06-13 82.792 502,964 +2,144 0.06% 41,641,541
2014-06-13 2014-06-11 87.690 500,820 -4,287 0.06% 43,916,837
2014-06-12 2014-06-10 88.739 505,107 +3,859 0.06% 44,822,863
2014-06-10 2014-06-06 87.928 501,248 +3,351 0.06% 44,073,685
2014-06-09 2014-06-05 88.632 497,897 -426 0.06% 44,129,739
2014-06-06 2014-06-04 88.163 498,323 -426 0.06% 43,933,496
2014-06-05 2014-06-03 89.102 498,749 -1,278 0.06% 44,439,454
2014-06-03 2014-05-29 89.337 500,027 -4,259 0.06% 44,670,726
2014-05-30 2014-05-28 90.041 504,286 +852 0.06% 45,406,411
2014-05-29 2014-05-27 89.337 503,434 -149,071 0.06% 44,975,096
2014-05-26 2014-05-22 92.037 652,505 -4,685 0.08% 60,054,396
2014-05-22 2014-05-20 91.332 657,190 +24,703 0.08% 60,022,688
2014-05-21 2014-05-19 89.337 632,487 -7,666 0.08% 56,504,256
2014-05-19 2014-05-15 91.215 640,153 -852 0.08% 58,391,509
2014-05-14 2014-05-12 91.567 641,005 +852 0.08% 58,694,974
2014-05-13 2014-05-09 91.332 640,153 +851 0.08% 58,466,659
2014-05-07 2014-05-02 96.028 639,302 -21,721 0.08% 61,390,937
2014-05-02 2014-04-29 93.680 661,023 -29,389 0.08% 61,924,764
2014-04-30 2014-04-28 91.802 690,412 +4,260 0.08% 63,381,131
2014-04-29 2014-04-25 96.732 686,152 -426 0.08% 66,373,152
2014-04-25 2014-04-23 98.611 686,578 -852 0.08% 67,703,959
2014-04-24 2014-04-22 99.785 687,430 -4,259 0.08% 68,594,975
2014-04-22 2014-04-16 95.206 691,689 -852 0.08% 65,853,160
2014-04-17 2014-04-15 95.089 692,541 -2,130 0.08% 65,852,976
2014-04-16 2014-04-14 98.846 694,671 -6,389 0.08% 68,665,116
2014-04-15 2014-04-11 99.080 701,060 +852 0.08% 69,461,240
2014-04-14 2014-04-10 100.372 700,208 -18,314 0.08% 70,281,024
2014-04-09 2014-04-07 96.615 718,522 -3,408 0.09% 69,420,031
2014-04-08 2014-04-04 95.089 721,930 -8,518 0.09% 68,647,544
2014-04-07 2014-04-03 95.793 730,448 +6,389 0.09% 69,972,012
2014-04-04 2014-04-02 92.976 724,059 -426 0.09% 67,319,989
2014-04-02 2014-03-31 91.215 724,485 -8,518 0.09% 66,083,847
2014-04-01 2014-03-28 92.271 733,003 +1,703 0.09% 67,635,265
2014-03-31 2014-03-27 91.919 731,300 -2,555 0.09% 67,220,576
2014-03-28 2014-03-26 90.628 733,855 -2,556 0.09% 66,507,781
2014-03-27 2014-03-25 83.467 736,411 -3,407 0.09% 61,465,974
2014-03-25 2014-03-21 87.576 739,818 -2,556 0.09% 64,790,095
2014-03-24 2014-03-20 83.350 742,374 +1,704 0.09% 61,876,537
2014-03-21 2014-03-19 86.050 740,670 +1,704 0.09% 63,734,360
2014-03-20 2014-03-18 89.337 738,966 +6,389 0.09% 66,016,730
2014-03-19 2014-03-17 87.928 732,577 -8,519 0.09% 64,413,959
2014-03-18 2014-03-14 89.689 741,096 +426 0.09% 66,468,017
2014-03-14 2014-03-12 90.628 740,670 -2,555 0.09% 67,125,410
2014-03-12 2014-03-10 93.328 743,225 +4,259 0.10% 69,363,713
2014-03-11 2014-03-07 95.793 738,966 -68,147 0.09% 70,787,979
2014-03-10 2014-03-06 94.385 807,113 +2,130 0.10% 76,179,004
2014-03-06 2014-03-04 96.263 804,983 -3,408 0.10% 77,489,964
2014-03-05 2014-03-03 94.385 808,391 -2,555 0.10% 76,299,627
2014-03-04 2014-02-28 93.445 810,946 +852 0.10% 75,779,180
2014-03-03 2014-02-27 91.919 810,094 +851 0.10% 74,463,265
2014-02-28 2014-02-26 91.098 809,243 -20,018 0.10% 73,720,041
2014-02-27 2014-02-25 90.511 829,261 -4,259 0.11% 75,056,881
2014-02-26 2014-02-24 90.863 833,520 -28,962 0.11% 75,735,916
2014-02-25 2014-02-21 91.919 862,482 +1,278 0.11% 79,278,733
2014-02-24 2014-02-20 91.567 861,204 -3,408 0.11% 78,857,960
2014-02-21 2014-02-19 90.745 864,612 +2,130 0.11% 78,459,521
2014-02-20 2014-02-18 90.863 862,482 -5,537 0.11% 78,367,483
2014-02-19 2014-02-17 92.741 868,019 -54,943 0.11% 80,500,990
2014-02-18 2014-02-14 90.276 922,962 -28,111 0.12% 83,321,112
2014-02-17 2014-02-13 92.506 951,073 -117,979 0.12% 87,980,205
2014-02-14 2014-02-12 89.102 1,069,052 +45,147 0.14% 95,254,500
2014-02-06 2014-02-04 83.232 1,023,905 +140,553 0.13% 85,221,818
2014-02-05 2014-01-30 83.937 883,352 +42,592 0.11% 74,145,489
2014-02-04 2014-01-28 81.471 840,760 -852 0.11% 68,497,766
2014-01-29 2014-01-27 82.176 841,612 -8,093 0.11% 69,159,980
2014-01-28 2014-01-24 85.815 849,705 +42,592 0.11% 72,917,278
2014-01-27 2014-01-23 88.280 807,113 -21,296 0.10% 71,252,003
2014-01-24 2014-01-22 86.519 828,409 -4,259 0.11% 71,673,266
2014-01-23 2014-01-21 88.750 832,668 +21,296 0.11% 73,899,001
2014-01-21 2014-01-17 87.576 811,372 -4,259 0.10% 71,056,488
2014-01-17 2014-01-15 88.750 815,631 -28,537 0.10% 72,386,973
2014-01-16 2014-01-14 87.224 844,168 +27,685 0.11% 73,631,322
2014-01-13 2014-01-09 85.228 816,483 +426 0.10% 69,587,088
2014-01-10 2014-01-08 84.406 816,057 -34,925 0.10% 68,880,181
2014-01-09 2014-01-07 82.997 850,982 -8,945 0.11% 70,629,265
2014-01-08 2014-01-06 83.819 859,927 +34,074 0.11% 72,078,326
2014-01-07 2014-01-03 84.406 825,853 +11,499 0.11% 69,707,023
2013-12-30 2013-12-24 84.523 814,354 +426 0.10% 68,832,038
2013-12-27 2013-12-20 83.584 813,928 -3,833 0.10% 68,031,630
2013-12-23 2013-12-19 83.350 817,761 -852 0.10% 68,160,009
2013-12-20 2013-12-18 84.523 818,613 -426 0.10% 69,192,023
2013-12-19 2013-12-17 81.471 819,039 +8,945 0.10% 66,728,129
2013-12-17 2013-12-13 81.823 810,094 -10,222 0.10% 66,284,669
2013-12-16 2013-12-12 82.880 820,316 -1,278 0.10% 67,987,767
2013-12-13 2013-12-11 83.819 821,594 -51,110 0.11% 68,865,288
2013-12-12 2013-12-10 83.702 872,704 -71,128 0.11% 73,046,833
2013-12-11 2013-12-09 83.584 943,832 -15,759 0.12% 78,889,570
2013-12-10 2013-12-06 84.406 959,591 -5,963 0.12% 80,995,325
2013-12-09 2013-12-05 84.289 965,554 -13,204 0.12% 81,385,289
2013-12-06 2013-12-04 83.937 978,758 +8,945 0.13% 82,153,537
2013-12-05 2013-12-03 83.350 969,813 -46,425 0.12% 80,833,475
2013-12-03 2013-11-29 83.232 1,016,238 +5,963 0.13% 84,583,677
2013-12-02 2013-11-28 81.941 1,010,275 -99,239 0.13% 82,782,765
2013-11-29 2013-11-27 80.767 1,109,514 -9,796 0.14% 89,611,990
2013-11-28 2013-11-26 81.823 1,119,310 -8,093 0.14% 91,585,782
2013-11-26 2013-11-22 81.354 1,127,403 +24,704 0.14% 91,718,579
2013-11-25 2013-11-21 83.115 1,102,699 +208,273 0.14% 91,650,563
2013-11-22 2013-11-20 81.589 894,426 -13,629 0.11% 72,975,002
2013-11-20 2013-11-18 82.410 908,055 +20,870 0.12% 74,833,174
2013-11-19 2013-11-15 78.654 887,185 +13,629 0.11% 69,780,470
2013-11-18 2013-11-14 76.541 873,556 +2,130 0.11% 66,862,597
2013-11-15 2013-11-13 76.658 871,426 -426 0.11% 66,801,866
2013-11-14 2013-11-12 77.010 871,852 +11,499 0.11% 67,141,572
2013-11-13 2013-11-11 75.367 860,353 +19,593 0.11% 64,842,030
2013-11-12 2013-11-08 73.371 840,760 +18,740 0.11% 61,687,470
2013-11-11 2013-11-07 75.484 822,020 +5,111 0.11% 62,049,495
2013-11-08 2013-11-06 79.006 816,909 +2,981 0.10% 64,540,696
2013-11-07 2013-11-05 77.362 813,928 -134,589 0.10% 62,967,478
2013-11-06 2013-11-04 77.480 948,517 +10,222 0.12% 73,490,965
2013-11-05 2013-11-01 79.123 938,295 +12,777 0.12% 74,241,065
2013-11-04 2013-10-31 80.063 925,518 +3,407 0.12% 74,099,306
2013-10-31 2013-10-29 79.828 922,111 +3,408 0.12% 73,610,033
2013-10-30 2013-10-28 82.645 918,703 +426 0.12% 75,926,379
2013-10-29 2013-10-25 83.584 918,277 +17,036 0.12% 76,753,572
2013-10-28 2013-10-24 84.171 901,241 +852 0.12% 75,858,630
2013-10-25 2013-10-23 83.115 900,389 +15,333 0.12% 74,835,616
2013-10-24 2013-10-22 88.397 885,056 +1,704 0.11% 78,236,718
2013-10-23 2013-10-21 86.637 883,352 -36,203 0.11% 76,530,589
2013-10-22 2013-10-18 85.228 919,555 +4,259 0.12% 78,371,693
2013-10-21 2013-10-17 84.054 915,296 +6,389 0.12% 76,934,207
2013-10-17 2013-10-15 84.289 908,907 -8,518 0.12% 76,610,587
2013-10-16 2013-10-11 83.350 917,425 -10,223 0.12% 76,466,958
2013-10-15 2013-10-10 84.523 927,648 -1,703 0.12% 78,408,041
2013-10-11 2013-10-09 82.645 929,351 +1,703 0.12% 76,806,385
2013-10-10 2013-10-08 84.758 927,648 +9,797 0.12% 78,625,842
2013-10-09 2013-10-07 84.054 917,851 +4,685 0.12% 77,148,965
2013-10-08 2013-10-04 85.580 913,166 +21,721 0.12% 78,148,772
2013-10-07 2013-10-03 84.641 891,445 +36,629 0.11% 75,452,688
2013-10-04 2013-10-02 82.176 854,816 -426 0.11% 70,245,026
2013-09-30 2013-09-26 81.823 855,242 -2,555 0.11% 69,978,833
2013-09-27 2013-09-25 83.584 857,797 +4,685 0.11% 71,698,392
2013-09-26 2013-09-24 83.232 853,112 +222,755 0.11% 71,006,349
2013-09-25 2013-09-23 83.702 630,357 +178,459 0.08% 52,761,971
2013-09-19 2013-09-17 80.649 451,898 -4,259 0.06% 36,445,344
2013-09-18 2013-09-16 80.180 456,157 -5,111 0.06% 36,574,630
2013-09-17 2013-09-13 78.771 461,268 +852 0.06% 36,334,630
2013-09-16 2013-09-12 76.775 460,416 +4,685 0.06% 35,348,668
2013-09-13 2013-09-11 77.715 455,731 -3,834 0.06% 35,416,974
2013-09-12 2013-09-10 79.123 459,565 +426 0.06% 36,362,333
2013-09-10 2013-09-06 76.189 459,139 -852 0.06% 34,981,125
2013-09-09 2013-09-05 76.189 459,991 +4,260 0.06% 35,046,038
2013-09-05 2013-09-03 76.423 455,731 -426 0.06% 34,828,475
2013-09-04 2013-09-02 77.010 456,157 +4,259 0.06% 35,128,781
2013-09-03 2013-08-30 77.010 451,898 -36,203 0.06% 34,800,794
2013-09-02 2013-08-29 74.545 488,101 +21,296 0.06% 36,385,498
2013-08-30 2013-08-28 70.084 466,805 +2,129 0.06% 32,715,588
2013-08-28 2013-08-26 73.371 464,676 +4,260 0.06% 34,093,780
2013-08-27 2013-08-23 72.667 460,416 +2,129 0.06% 33,456,920
2013-08-21 2013-08-19 74.310 458,287 -3,833 0.06% 34,055,412
2013-08-19 2013-08-15 72.784 462,120 +2,981 0.06% 33,634,994
2013-08-16 2013-08-13 72.784 459,139 -17,462 0.06% 33,418,024
2013-08-12 2013-08-08 75.484 476,601 -21,296 0.06% 35,975,830
2013-08-09 2013-08-07 76.306 497,897 +4,259 0.06% 37,992,490
2013-08-08 2013-08-06 76.071 493,638 +8,092 0.06% 37,551,604
2013-08-07 2013-08-05 75.249 485,546 -4,685 0.06% 36,537,036
2013-08-05 2013-08-01 75.602 490,231 +5,963 0.06% 37,062,229
2013-08-02 2013-07-31 72.902 484,268 -1,703 0.06% 35,303,866
2013-08-01 2013-07-30 74.545 485,971 -426 0.06% 36,226,717
2013-07-31 2013-07-29 73.019 486,397 +4,685 0.06% 35,516,174
2013-07-29 2013-07-25 71.962 481,712 +3,407 0.06% 34,665,130
2013-07-26 2013-07-24 72.902 478,305 +4,259 0.06% 34,869,155
2013-07-25 2013-07-23 72.667 474,046 +426 0.06% 34,447,367
2013-07-24 2013-07-22 72.197 473,620 +4,259 0.06% 34,194,011
2013-07-23 2013-07-19 72.432 469,361 -426 0.06% 33,996,723
2013-07-22 2013-07-18 73.488 469,787 -4,259 0.06% 34,523,930
2013-07-17 2013-07-15 68.793 474,046 +20,444 0.06% 32,610,916
2013-07-12 2013-07-10 67.736 453,602 -8,518 0.06% 30,725,267
2013-07-08 2013-07-04 66.914 462,120 +1,704 0.06% 30,922,494
2013-07-05 2013-07-03 65.271 460,416 -1,278 0.06% 30,051,773
2013-07-03 2013-06-28 65.154 461,694 -1,704 0.06% 30,080,989
2013-07-02 2013-06-27 62.571 463,398 +426 0.06% 28,995,210
2013-06-28 2013-06-26 63.275 462,972 +2,556 0.06% 29,294,655
2013-06-26 2013-06-24 62.923 460,416 +5,962 0.06% 28,970,774
2013-06-25 2013-06-21 64.567 454,454 +8,519 0.06% 29,342,527
2013-06-24 2013-06-20 68.323 445,935 -17,037 0.06% 30,467,684
2013-06-21 2013-06-19 67.384 462,972 -852 0.06% 31,196,905
2013-06-17 2013-06-13 63.040 463,824 -5,111 0.06% 29,239,665
2013-06-13 2013-06-10 66.921 468,935 -12,777 0.06% 31,381,549
2013-06-11 2013-06-07 65.502 481,712 +3,426 0.06% 31,553,135
2013-06-07 2013-06-05 66.921 478,286 +423 0.06% 32,007,326
2013-06-06 2013-06-04 67.985 477,863 -5,074 0.06% 32,487,519
2013-06-05 2013-06-03 66.448 482,937 -5,498 0.06% 32,090,175
2013-06-04 2013-05-31 63.965 488,435 -4,229 0.06% 31,242,756
2013-05-31 2013-05-29 63.019 492,664 +5,498 0.06% 31,047,264
2013-05-29 2013-05-27 62.192 487,166 +2,537 0.06% 30,297,584
2013-05-28 2013-05-24 62.546 484,629 +846 0.06% 30,311,705
2013-05-27 2013-05-23 62.192 483,783 -27,911 0.06% 30,087,191
2013-05-24 2013-05-22 62.192 511,694 +8,881 0.07% 31,823,018
2013-05-23 2013-05-21 63.610 502,813 -12,687 0.07% 31,984,095
2013-05-22 2013-05-20 63.965 515,500 -31,716 0.07% 32,973,969
2013-05-14 2013-05-10 56.989 547,216 +2,537 0.07% 31,185,385
2013-05-13 2013-05-09 55.334 544,679 -7,612 0.07% 30,139,204
2013-05-10 2013-05-08 51.550 552,291 +60,473 0.07% 28,470,805
2013-05-07 2013-05-03 53.087 491,818 -10,572 0.07% 26,109,349
2013-05-06 2013-05-02 52.142 502,390 -4,229 0.07% 26,195,390
2013-04-30 2013-04-26 51.196 506,619 -4,229 0.07% 25,936,697
2013-04-29 2013-04-25 51.905 510,848 -2,114 0.07% 26,515,603
2013-04-26 2013-04-24 52.023 512,962 +2,537 0.07% 26,685,980
2013-04-25 2013-04-23 50.841 510,425 +7,189 0.07% 25,950,497
2013-04-24 2013-04-22 51.550 503,236 -4,229 0.07% 25,942,002
2013-04-23 2013-04-19 52.023 507,465 +8,881 0.07% 26,400,008
2013-04-19 2013-04-17 53.324 498,584 -8,458 0.07% 26,586,439
2013-04-10 2013-04-08 50.723 507,042 -9,726 0.07% 25,718,552
2013-04-09 2013-04-05 50.959 516,768 +4,229 0.07% 26,334,081
2013-04-08 2013-04-03 51.077 512,539 -2,115 0.07% 26,179,175
2013-04-05 2013-04-02 51.905 514,654 +12,687 0.07% 26,713,154
2013-04-03 2013-03-28 52.733 501,967 +8,880 0.07% 26,470,084
2013-04-02 2013-03-27 52.023 493,087 -423 0.07% 25,652,017
2013-03-25 2013-03-21 50.486 493,510 +423 0.07% 24,915,472
2013-03-20 2013-03-18 51.077 493,087 -423 0.07% 25,185,617
2013-03-19 2013-03-15 51.196 493,510 +4,652 0.07% 25,265,573
2013-03-14 2013-03-12 51.669 488,858 -16,915 0.06% 25,258,610
2013-03-12 2013-03-08 53.797 505,773 +21,144 0.07% 27,208,984
2013-03-11 2013-03-07 52.969 484,629 -4,229 0.06% 25,670,404
2013-03-07 2013-03-05 52.260 488,858 +12,687 0.06% 25,547,611
2013-03-06 2013-03-04 52.496 476,171 -423 0.06% 24,997,191
2013-03-05 2013-03-01 51.432 476,594 +5,075 0.06% 24,512,247
2013-02-28 2013-02-26 50.368 471,519 +10,572 0.06% 23,749,479
2013-02-19 2013-02-15 53.087 460,947 +5,074 0.06% 24,470,488
2013-02-18 2013-02-14 53.560 455,873 -6,343 0.06% 24,416,722
2013-02-15 2013-02-08 52.969 462,216 +423 0.06% 24,483,206
2013-02-14 2013-02-07 53.679 461,793 +5,075 0.06% 24,788,400
2013-02-07 2013-02-05 55.452 456,718 -4,652 0.06% 25,325,980
2013-02-05 2013-02-01 54.979 461,370 +4,229 0.06% 25,365,743
2013-02-04 2013-01-31 53.560 457,141 +8,458 0.06% 24,484,637
2013-01-31 2013-01-29 55.925 448,683 -4,229 0.06% 25,092,622
2013-01-29 2013-01-25 54.506 452,912 -423 0.06% 24,686,530
2013-01-28 2013-01-24 55.334 453,335 -2,538 0.06% 25,084,786
2013-01-25 2013-01-23 55.925 455,873 +2,115 0.06% 25,494,723
2013-01-24 2013-01-22 56.516 453,758 +6,766 0.06% 25,644,692
2013-01-22 2013-01-18 56.162 446,992 -5,075 0.06% 25,103,753
2013-01-21 2013-01-17 56.989 452,067 -11,840 0.06% 25,762,923
2013-01-18 2013-01-16 55.807 463,907 -4,229 0.06% 25,889,175
2013-01-17 2013-01-15 55.570 468,136 -4,229 0.06% 26,014,482
2013-01-16 2013-01-14 56.753 472,365 -24,528 0.06% 26,807,989
2013-01-15 2013-01-11 56.162 496,893 -20,298 0.07% 27,906,269
2013-01-14 2013-01-10 54.388 517,191 -11,418 0.07% 28,128,986
2013-01-11 2013-01-09 53.560 528,609 +1,691 0.07% 28,312,489
2013-01-09 2013-01-07 52.496 526,918 +8,458 0.07% 27,661,218
2013-01-07 2013-01-03 52.733 518,460 -17,338 0.07% 27,339,805
2013-01-04 2013-01-02 52.851 535,798 -7,612 0.07% 28,317,434
2013-01-03 2012-12-31 52.023 543,410 +2,114 0.07% 28,269,986
2013-01-02 2012-12-27 51.787 541,296 -8,880 0.07% 28,032,009
2012-12-28 2012-12-24 51.314 550,176 -31,717 0.07% 28,231,676
2012-12-27 2012-12-20 51.432 581,893 -2,537 0.08% 29,927,999
2012-12-21 2012-12-19 51.196 584,430 +423 0.08% 29,920,282
2012-12-18 2012-12-14 48.240 584,007 +4,228 0.08% 28,172,378
2012-12-17 2012-12-13 48.122 579,779 -15,646 0.08% 27,899,870
2012-12-14 2012-12-12 48.476 595,425 +4,228 0.08% 28,863,980
2012-12-13 2012-12-11 48.358 591,197 -4,228 0.08% 28,589,122
2012-12-11 2012-12-07 47.885 595,425 +8,034 0.08% 28,511,980
2012-12-10 2012-12-06 48.003 587,391 +8,881 0.08% 28,196,721
2012-12-07 2012-12-05 48.240 578,510 +11,418 0.08% 27,907,204
2012-12-06 2012-12-04 49.659 567,092 +1,692 0.08% 28,161,002
2012-12-05 2012-12-03 50.250 565,400 +11,418 0.08% 28,411,229
2012-12-04 2012-11-30 51.314 553,982 +5,074 0.07% 28,426,977
2012-12-03 2012-11-29 52.142 548,908 +15,647 0.07% 28,620,910
2012-11-23 2012-11-21 50.841 533,261 +423 0.07% 27,111,501
2012-11-22 2012-11-20 49.659 532,838 +12,687 0.07% 26,459,996
2012-11-21 2012-11-19 51.196 520,151 +422 0.07% 26,629,476
2012-11-20 2012-11-16 52.023 519,729 +4,229 0.07% 27,038,022
2012-11-16 2012-11-14 51.787 515,500 +8,458 0.07% 26,696,115
2012-11-06 2012-11-02 55.216 507,042 -4,229 0.07% 27,996,652
2012-10-31 2012-10-29 54.743 511,271 +5,075 0.07% 27,988,359
2012-10-24 2012-10-19 54.624 506,196 +4,229 0.07% 27,650,690
2012-10-16 2012-10-12 53.324 501,967 -12,687 0.07% 26,766,834
2012-10-15 2012-10-11 53.915 514,654 -846 0.07% 27,747,604
2012-10-04 2012-09-28 54.861 515,500 -4,229 0.07% 28,280,816
2012-09-19 2012-09-17 54.506 519,729 +1,692 0.07% 28,328,473
2012-09-12 2012-09-10 56.162 518,037 -19,030 0.07% 29,093,748
2012-09-10 2012-09-06 55.807 537,067 -2,114 0.07% 29,972,002
2012-09-06 2012-09-04 56.280 539,181 -20,722 0.07% 30,344,978
2012-09-05 2012-09-03 55.689 559,903 -423 0.07% 31,180,207
2012-09-03 2012-08-30 56.398 560,326 -846 0.07% 31,601,263
2012-08-31 2012-08-29 55.452 561,172 -2,114 0.08% 31,118,176
2012-08-30 2012-08-28 54.624 563,286 -4,229 0.08% 30,769,201
2012-08-29 2012-08-27 54.388 567,515 +8,458 0.08% 30,866,008
2012-08-27 2012-08-23 54.270 559,057 -3,383 0.07% 30,339,894
2012-08-20 2012-08-16 53.560 562,440 -1,692 0.08% 30,124,489
2012-08-17 2012-08-15 53.560 564,132 -2,114 0.08% 30,215,113
2012-08-14 2012-08-10 53.560 566,246 -8,458 0.08% 30,328,340
2012-08-13 2012-08-09 53.797 574,704 +16,916 0.08% 30,917,254
2012-08-07 2012-08-03 53.206 557,788 -3,806 0.07% 29,677,477
2012-08-02 2012-07-31 54.624 561,594 +1,268 0.08% 30,676,777
2012-07-27 2012-07-25 52.142 560,326 -1,268 0.07% 29,216,262
2012-07-26 2012-07-24 52.378 561,594 -21,145 0.08% 29,415,178
2012-07-25 2012-07-23 51.669 582,739 +2,115 0.08% 30,109,311
2012-07-20 2012-07-18 52.142 580,624 -2,115 0.08% 30,274,631
2012-07-18 2012-07-16 52.260 582,739 -4,229 0.08% 30,453,811
2012-07-17 2012-07-13 53.679 586,968 -845 0.08% 31,507,618
2012-07-16 2012-07-12 52.733 587,813 -8,458 0.08% 30,996,977
2012-07-13 2012-07-11 52.260 596,271 -3,383 0.08% 31,160,990
2012-07-09 2012-07-05 50.604 599,654 -4,652 0.08% 30,345,185
2012-07-06 2012-07-04 50.486 604,306 -2,960 0.08% 30,509,147
2012-07-05 2012-07-03 50.486 607,266 +2,114 0.08% 30,658,587
2012-07-04 2012-06-29 48.122 605,152 +2,115 0.08% 29,120,858
2012-07-03 2012-06-28 48.122 603,037 +1,268 0.08% 29,019,081
2012-06-28 2012-06-26 47.010 601,769 -2,960 0.08% 28,289,253
2012-06-27 2012-06-25 47.767 604,729 +1,269 0.08% 28,886,003
2012-06-26 2012-06-22 49.422 603,460 -4,229 0.08% 29,824,286
2012-06-25 2012-06-21 49.659 607,689 +1,691 0.08% 30,176,993
2012-06-22 2012-06-20 50.841 605,998 +4,652 0.08% 30,809,520
2012-06-21 2012-06-19 51.314 601,346 +1,692 0.08% 30,857,408
2012-06-20 2012-06-18 50.595 599,654 +23,259 0.08% 30,339,789
2012-06-19 2012-06-15 47.366 576,395 +25,025 0.08% 27,301,521
2012-06-18 2012-06-14 48.921 551,370 +3,762 0.07% 26,973,537
2012-06-13 2012-06-11 49.878 547,608 +836 0.07% 27,313,496
2012-06-06 2012-06-04 49.758 546,772 -1,672 0.07% 27,206,399
2012-06-04 2012-05-31 50.835 548,444 -4,180 0.07% 27,879,994
2012-06-01 2012-05-30 49.758 552,624 -31,770 0.07% 27,497,584
2012-05-31 2012-05-29 49.280 584,394 +2,090 0.08% 28,798,802
2012-05-30 2012-05-28 48.562 582,304 +7,107 0.08% 28,277,907
2012-05-29 2012-05-25 50.595 575,197 -58,523 0.08% 29,102,375
2012-05-28 2012-05-24 49.519 633,720 +1,254 0.09% 31,381,176
2012-05-22 2012-05-18 52.270 632,466 +2,090 0.09% 33,059,028
2012-05-18 2012-05-16 54.303 630,376 -1,672 0.09% 34,231,583
2012-05-16 2012-05-14 55.739 632,048 +17,138 0.09% 35,229,578
2012-05-14 2012-05-10 55.858 614,910 +8,361 0.08% 34,347,877
2012-05-09 2012-05-07 57.054 606,549 -2,090 0.08% 34,606,345
2012-05-07 2012-05-03 56.935 608,639 -1,672 0.08% 34,652,789
2012-05-03 2012-04-30 57.413 610,311 -4,181 0.08% 35,039,984
2012-05-02 2012-04-27 57.413 614,492 -2,090 0.08% 35,280,029
2012-04-25 2012-04-23 54.901 616,582 -15,884 0.08% 33,851,272
2012-04-20 2012-04-18 57.533 632,466 -2,927 0.09% 36,387,626
2012-04-18 2012-04-16 57.533 635,393 -1,672 0.09% 36,556,025
2012-04-17 2012-04-13 56.456 637,065 -66,465 0.09% 35,966,419
2012-04-05 2012-04-02 55.141 703,530 -3,344 0.10% 38,793,146
2012-04-02 2012-03-29 55.500 706,874 -20,901 0.10% 39,231,187
2012-03-30 2012-03-28 55.500 727,775 -250,395 0.10% 40,391,183
2012-03-29 2012-03-27 52.509 978,170 -83,604 0.13% 51,362,992
2012-03-28 2012-03-26 49.997 1,061,774 +2,508 0.14% 53,085,978
2012-03-27 2012-03-23 49.639 1,059,266 -16,721 0.14% 52,580,485
2012-03-26 2012-03-22 50.835 1,075,987 +8,360 0.15% 54,697,492
2012-03-21 2012-03-19 52.748 1,067,627 -25,499 0.14% 56,315,714
2012-03-20 2012-03-16 52.629 1,093,126 -4,180 0.15% 57,529,998
2012-03-19 2012-03-15 52.868 1,097,306 -191,872 0.15% 58,012,487
2012-03-16 2012-03-14 52.390 1,289,178 -27,171 0.17% 67,539,595
2012-03-15 2012-03-13 51.074 1,316,349 +73,989 0.18% 67,231,125
2012-03-14 2012-03-12 50.715 1,242,360 +4,181 0.17% 63,006,416
2012-03-13 2012-03-09 50.595 1,238,179 +836 0.17% 62,646,276
2012-03-12 2012-03-08 51.792 1,237,343 -836 0.17% 64,083,978
2012-03-09 2012-03-07 50.835 1,238,179 +4,180 0.17% 62,942,476
2012-03-08 2012-03-06 49.399 1,233,999 -171,389 0.17% 60,958,787
2012-03-07 2012-03-05 49.997 1,405,388 +17,557 0.19% 70,265,798
2012-03-06 2012-03-02 50.715 1,387,831 +21,319 0.19% 70,383,993
2012-03-05 2012-03-01 51.074 1,366,512 -2,508 0.18% 69,793,147
2012-03-02 2012-02-29 52.629 1,369,020 -85,277 0.19% 72,049,990
2012-03-01 2012-02-28 50.835 1,454,297 -77,334 0.20% 73,928,773
2012-02-24 2012-02-22 51.792 1,531,631 -836 0.21% 79,325,625
2012-02-23 2012-02-21 51.433 1,532,467 +6,271 0.21% 78,819,023
2012-02-22 2012-02-20 51.552 1,526,196 -29,262 0.21% 78,679,038
2012-02-21 2012-02-17 52.748 1,555,458 -3,762 0.21% 82,048,064
2012-02-20 2012-02-16 52.509 1,559,220 -8,360 0.21% 81,873,504
2012-02-17 2012-02-15 52.868 1,567,580 +6,688 0.21% 82,874,981
2012-02-16 2012-02-14 52.270 1,560,892 -4,180 0.21% 81,587,899
2012-02-15 2012-02-13 53.107 1,565,072 -1,672 0.21% 83,116,788
2012-02-14 2012-02-10 52.390 1,566,744 +22,991 0.21% 82,081,183
2012-02-13 2012-02-09 53.586 1,543,753 +35,532 0.21% 82,723,193
2012-02-10 2012-02-08 54.423 1,508,221 +418 0.20% 82,081,983
2012-02-09 2012-02-07 52.150 1,507,803 +20,901 0.20% 78,632,585
2012-02-08 2012-02-06 51.672 1,486,902 +45,146 0.20% 76,831,188
2012-02-07 2012-02-03 52.868 1,441,756 +125,825 0.20% 76,222,905
2012-02-06 2012-02-02 52.988 1,315,931 -25,500 0.18% 69,728,176
2012-02-03 2012-02-01 51.074 1,341,431 -52,252 0.18% 68,512,162
2012-02-02 2012-01-31 49.639 1,393,683 +25,917 0.19% 69,180,478
2012-02-01 2012-01-30 48.921 1,367,766 +3,344 0.19% 66,912,394
2012-01-31 2012-01-27 49.997 1,364,422 -9,196 0.18% 68,217,603
2012-01-30 2012-01-26 49.997 1,373,618 +34,277 0.19% 68,677,379
2012-01-27 2012-01-20 50.237 1,339,341 -40,130 0.18% 67,284,017
2012-01-26 2012-01-19 49.639 1,379,471 +37,622 0.19% 68,475,014
2012-01-20 2012-01-18 50.117 1,341,849 -28,843 0.18% 67,249,511
2012-01-19 2012-01-17 49.519 1,370,692 +5,852 0.19% 67,875,287
2012-01-18 2012-01-16 47.797 1,364,840 -4,180 0.18% 65,234,702
2012-01-17 2012-01-13 46.744 1,369,020 +18,811 0.19% 63,993,492
2012-01-16 2012-01-12 46.457 1,350,209 +836 0.18% 62,726,590
2012-01-13 2012-01-11 47.605 1,349,373 +35,114 0.18% 64,237,192
2012-01-12 2012-01-10 47.797 1,314,259 -7,107 0.18% 62,817,102
2012-01-11 2012-01-09 48.323 1,321,366 +13,795 0.18% 63,852,213
2012-01-10 2012-01-06 47.222 1,307,571 -418 0.18% 61,746,719
2012-01-09 2012-01-05 47.127 1,307,989 +117,882 0.18% 61,641,298
2012-01-06 2012-01-04 48.203 1,190,107 +50,163 0.16% 57,367,050
2012-01-05 2012-01-03 45.931 1,139,944 +346,121 0.15% 52,358,380
2012-01-04 2011-12-30 43.443 793,823 +58,523 0.11% 34,485,853
2012-01-03 2011-12-29 44.304 735,300 -30,515 0.10% 32,576,694
2011-12-30 2011-12-28 47.844 765,815 +62,703 0.10% 36,639,988
2011-12-23 2011-12-21 62.915 703,112 -2,090 0.10% 44,236,597
2011-12-21 2011-12-19 59.925 705,202 +2,090 0.10% 42,259,341
2011-12-19 2011-12-15 62.198 703,112 -418 0.10% 43,731,997
2011-12-12 2011-12-08 63.394 703,530 -2,090 0.10% 44,599,496
2011-12-09 2011-12-07 62.676 705,620 -12,541 0.10% 44,225,589
2011-12-07 2011-12-05 61.839 718,161 +6,271 0.10% 44,410,311
2011-11-28 2011-11-24 63.035 711,890 -4,181 0.10% 44,874,019
2011-11-24 2011-11-22 62.437 716,071 +66,884 0.10% 44,709,318
2011-11-23 2011-11-21 63.035 649,187 -4,180 0.09% 40,921,532
2011-11-16 2011-11-14 65.308 653,367 -100,326 0.09% 42,669,868
2011-11-08 2011-11-04 62.198 753,693 +49,745 0.10% 46,878,023
2011-11-07 2011-11-03 61.002 703,948 +20,483 0.10% 42,941,995
2011-11-04 2011-11-02 61.839 683,465 +418 0.09% 42,264,748
2011-11-02 2011-10-31 59.806 683,047 +3,762 0.09% 40,849,999
2011-11-01 2011-10-28 60.523 679,285 +5,016 0.09% 41,112,511
2011-10-31 2011-10-27 62.198 674,269 -48,908 0.09% 41,938,027
2011-10-27 2011-10-25 60.164 723,177 -2,090 0.10% 43,509,496
2011-10-26 2011-10-24 61.600 725,267 +4,180 0.10% 44,676,239
2011-10-20 2011-10-18 63.035 721,087 +16,721 0.10% 45,453,752
2011-10-19 2011-10-17 64.710 704,366 -4,180 0.10% 45,579,243
2011-10-18 2011-10-14 62.915 708,546 -50,163 0.10% 44,578,480
2011-10-17 2011-10-13 63.035 758,709 +41,802 0.10% 47,825,257
2011-10-14 2011-10-12 61.360 716,907 +4,180 0.10% 43,989,765
2011-10-12 2011-10-10 57.653 712,727 -8,360 0.10% 41,090,527
2011-10-10 2011-10-06 55.739 721,087 -11,287 0.10% 40,192,502
2011-10-07 2011-10-04 52.390 732,374 +10,451 0.10% 38,368,824
2011-10-06 2011-10-03 55.260 721,923 -4,180 0.10% 39,893,700
2011-10-04 2011-09-30 57.413 726,103 +4,180 0.10% 41,687,987
2011-10-03 2011-09-28 59.088 721,923 -31,352 0.10% 42,656,900
2011-09-30 2011-09-27 56.696 753,275 -12,540 0.10% 42,707,422
2011-09-28 2011-09-26 56.696 765,815 -1,672 0.10% 43,418,385
2011-09-23 2011-09-21 58.251 767,487 -4,181 0.10% 44,706,580
2011-09-22 2011-09-20 59.327 771,668 +8,361 0.11% 45,780,826
2011-09-21 2011-09-19 60.762 763,307 -4,180 0.10% 46,380,392
2011-09-20 2011-09-16 62.796 767,487 +4,180 0.10% 48,194,978
2011-09-09 2011-09-07 66.623 763,307 -8,361 0.10% 50,854,091
2011-09-08 2011-09-06 64.590 771,668 -12,540 0.11% 49,842,029
2011-09-07 2011-09-05 63.394 784,208 -418 0.11% 49,713,987
2011-09-06 2011-09-02 65.906 784,626 -2,090 0.11% 51,711,335
2011-09-05 2011-09-01 66.025 786,716 -8,361 0.11% 51,943,178
2011-09-02 2011-08-31 66.504 795,077 -3,344 0.11% 52,875,616
2011-09-01 2011-08-30 63.633 798,421 -4,180 0.11% 50,806,004
2011-08-31 2011-08-29 60.643 802,601 -9,197 0.11% 48,671,991
2011-08-29 2011-08-25 60.523 811,798 -4,180 0.11% 49,132,623
2011-08-26 2011-08-24 60.045 815,978 -2,090 0.11% 48,995,210
2011-08-25 2011-08-23 61.002 818,068 +10,451 0.11% 49,903,504
2011-08-24 2011-08-22 60.762 807,617 -8,361 0.11% 49,072,776
2011-08-23 2011-08-19 61.600 815,978 +8,361 0.11% 50,264,010
2011-08-19 2011-08-17 64.470 807,617 -54,343 0.11% 52,067,374
2011-08-18 2011-08-16 64.231 861,960 -62,703 0.12% 55,364,688
2011-08-17 2011-08-15 64.590 924,663 +12,540 0.13% 59,723,974
2011-08-16 2011-08-12 63.633 912,123 -12,540 0.12% 58,041,215
2011-08-12 2011-08-10 61.839 924,663 -4,181 0.13% 57,180,175
2011-08-11 2011-08-09 60.523 928,844 +4,181 0.13% 56,216,623
2011-08-10 2011-08-08 63.394 924,663 -20,065 0.13% 58,617,975
2011-08-09 2011-08-05 63.274 944,728 -8,361 0.13% 59,776,973
2011-08-08 2011-08-04 65.666 953,089 -2,090 0.13% 62,586,009
2011-08-05 2011-08-03 63.394 955,179 +4,180 0.13% 60,552,502
2011-08-03 2011-08-01 64.949 950,999 -1,254 0.13% 61,766,266
2011-08-02 2011-07-29 64.590 952,253 -5,434 0.13% 61,506,012
2011-08-01 2011-07-28 66.504 957,687 +1,672 0.13% 63,689,794
2011-07-27 2011-07-25 66.504 956,015 +4,180 0.13% 63,578,599
2011-07-25 2011-07-21 68.178 951,835 +8,361 0.13% 64,894,514
2011-07-22 2011-07-20 67.580 943,474 -1,672 0.13% 63,760,225
2011-07-21 2011-07-19 66.025 945,146 -11,705 0.13% 62,403,570
2011-07-20 2011-07-18 68.178 956,851 +836 0.13% 65,236,496
2011-07-19 2011-07-15 66.623 956,015 +4,180 0.13% 63,692,949
2011-07-18 2011-07-14 66.623 951,835 -45,982 0.13% 63,414,464
2011-07-14 2011-07-12 63.274 997,817 -4,180 0.14% 63,136,140
2011-07-13 2011-07-11 63.872 1,001,997 -5,435 0.14% 63,999,877
2011-07-12 2011-07-08 64.470 1,007,432 -6,688 0.14% 64,949,523
2011-07-11 2011-07-07 64.112 1,014,120 -4,180 0.14% 65,016,801
2011-07-06 2011-07-04 65.547 1,018,300 -2,090 0.14% 66,746,387
2011-07-04 2011-06-29 61.360 1,020,390 -4,181 0.14% 62,611,631
2011-06-30 2011-06-28 58.729 1,024,571 -20,901 0.14% 60,172,078
2011-06-27 2011-06-23 60.284 1,045,472 +4,181 0.14% 63,025,224
2011-06-24 2011-06-22 61.480 1,041,291 -8,361 0.14% 64,018,677
2011-06-23 2011-06-21 62.796 1,049,652 -4,180 0.14% 65,913,762
2011-06-22 2011-06-20 60.164 1,053,832 -6,270 0.14% 63,403,149
2011-06-21 2011-06-17 59.207 1,060,102 +4,180 0.15% 62,765,980
2011-06-17 2011-06-15 59.566 1,055,922 -127,497 0.14% 62,897,392
2011-06-15 2011-06-13 58.849 1,183,419 -4,180 0.16% 69,642,620
2011-06-14 2011-06-10 59.806 1,187,599 -418 0.16% 71,025,007
2011-06-10 2011-06-08 59.806 1,188,017 -4,180 0.16% 71,050,006
2011-06-08 2011-06-03 60.045 1,192,197 -2,090 0.16% 71,585,193
2011-06-07 2011-06-02 59.925 1,194,287 -2,090 0.16% 71,567,837
2011-06-03 2011-06-01 61.225 1,196,377 -28,844 0.16% 73,248,516
2011-06-02 2011-05-31 60.020 1,225,221 +9,262 0.17% 73,537,834
2011-06-01 2011-05-30 60.020 1,215,959 -829 0.17% 72,981,928
2011-05-31 2011-05-27 59.900 1,216,788 -415 0.17% 72,885,035
2011-05-26 2011-05-24 59.538 1,217,203 +415 0.17% 72,469,793
2011-05-24 2011-05-20 59.779 1,216,788 -6,223 0.17% 72,738,385
2011-05-23 2011-05-19 59.176 1,223,011 +8,297 0.17% 72,373,390
2011-05-20 2011-05-18 59.658 1,214,714 -20,743 0.17% 72,468,003
2011-05-19 2011-05-17 60.020 1,235,457 +115,331 0.17% 74,152,200
2011-05-17 2011-05-13 58.935 1,120,126 -3,318 0.16% 66,015,026
2011-05-16 2011-05-12 57.851 1,123,444 +18,668 0.16% 64,991,974
2011-05-13 2011-05-11 60.141 1,104,776 -6,223 0.15% 66,441,869
2011-05-12 2011-05-09 59.900 1,110,999 -24,891 0.15% 66,548,323
2011-05-11 2011-05-06 59.176 1,135,890 -1,660 0.16% 67,217,883
2011-05-09 2011-05-05 58.453 1,137,550 -8,297 0.16% 66,493,515
2011-05-05 2011-05-03 58.453 1,145,847 -35,263 0.16% 66,978,502
2011-05-04 2011-04-29 57.489 1,181,110 +3,319 0.16% 67,900,940
2011-05-03 2011-04-28 57.489 1,177,791 -4,564 0.16% 67,710,134
2011-04-29 2011-04-27 57.610 1,182,355 -6,223 0.16% 68,115,014
2011-04-28 2011-04-26 57.851 1,188,578 -31,529 0.16% 68,760,019
2011-04-27 2011-04-21 59.900 1,220,107 -4,149 0.17% 73,083,842
2011-04-26 2011-04-20 60.502 1,224,256 -4,148 0.17% 74,070,115
2011-04-21 2011-04-19 58.694 1,228,404 -19,914 0.17% 72,100,329
2011-04-20 2011-04-18 59.658 1,248,318 -4,148 0.17% 74,472,767
2011-04-18 2011-04-14 58.574 1,252,466 +829 0.17% 73,361,681
2011-04-15 2011-04-13 59.538 1,251,637 -7,467 0.17% 74,519,924
2011-04-14 2011-04-12 59.538 1,259,104 +4,149 0.17% 74,964,494
2011-04-13 2011-04-11 59.297 1,254,955 -70,527 0.17% 74,414,971
2011-04-12 2011-04-08 57.851 1,325,482 -50,198 0.18% 76,680,005
2011-04-11 2011-04-07 57.128 1,375,680 -58,496 0.19% 78,589,192
2011-04-08 2011-04-06 54.235 1,434,176 -71,356 0.20% 77,782,523
2011-04-07 2011-04-04 53.030 1,505,532 -43,975 0.21% 79,838,015
2011-04-06 2011-04-01 48.450 1,549,507 -76,749 0.21% 75,073,499
2011-04-01 2011-03-30 49.776 1,626,256 -4,149 0.23% 80,947,982
2011-03-31 2011-03-29 49.173 1,630,405 +4,149 0.23% 80,172,001
2011-03-29 2011-03-25 51.342 1,626,256 -5,808 0.23% 83,495,981
2011-03-24 2011-03-22 50.860 1,632,064 -60,570 0.23% 83,007,378
2011-03-23 2011-03-21 50.017 1,692,634 +4,148 0.23% 84,659,991
2011-03-22 2011-03-18 48.450 1,688,486 +45,635 0.23% 81,807,021
2011-03-21 2011-03-17 48.811 1,642,851 +46,465 0.23% 80,190,009
2011-03-17 2011-03-15 49.173 1,596,386 +73,015 0.22% 78,499,183
2011-03-16 2011-03-14 51.342 1,523,371 -20,743 0.21% 78,213,612
2011-03-14 2011-03-10 51.222 1,544,114 +8,297 0.21% 79,092,509
2011-03-09 2011-03-07 52.066 1,535,817 -60,569 0.21% 79,963,221
2011-03-08 2011-03-04 52.186 1,596,386 +17,424 0.22% 83,309,181
2011-03-07 2011-03-03 52.548 1,578,962 -830 0.22% 82,970,791
2011-03-03 2011-03-01 50.860 1,579,792 +8,297 0.22% 80,348,805
2011-03-01 2011-02-25 50.499 1,571,495 -22,402 0.22% 79,358,616
2011-02-28 2011-02-24 50.017 1,593,897 -830 0.22% 79,721,491
2011-02-23 2011-02-21 52.307 1,594,727 -415 0.22% 83,414,805
2011-02-21 2011-02-17 52.427 1,595,142 -8,712 0.22% 83,628,762
2011-02-17 2011-02-15 54.235 1,603,854 -2,904 0.22% 86,985,008
2011-02-16 2011-02-14 54.235 1,606,758 -6,223 0.22% 87,142,506
2011-02-15 2011-02-11 52.066 1,612,981 -41,071 0.22% 83,980,810
2011-02-14 2011-02-10 51.222 1,654,052 -8,297 0.23% 84,723,746
2011-02-08 2011-02-02 55.320 1,662,349 -29,455 0.23% 91,960,633
2011-02-07 2011-01-31 52.427 1,691,804 -8,713 0.23% 88,696,476
2011-02-01 2011-01-28 52.186 1,700,517 -6,222 0.24% 88,743,374
2011-01-31 2011-01-27 51.584 1,706,739 -2,075 0.24% 88,039,576
2011-01-28 2011-01-26 51.825 1,708,814 -829 0.24% 88,558,512
2011-01-27 2011-01-25 50.981 1,709,643 +3,318 0.24% 87,159,125
2011-01-26 2011-01-24 49.655 1,706,325 -2,074 0.24% 84,727,820
2011-01-25 2011-01-21 49.173 1,708,399 +38,167 0.24% 84,007,204
2011-01-24 2011-01-20 48.209 1,670,232 +41,486 0.23% 80,520,016
2011-01-21 2011-01-19 48.329 1,628,746 +83,388 0.23% 78,716,322
2011-01-20 2011-01-18 47.968 1,545,358 -19,914 0.21% 74,127,480
2011-01-19 2011-01-17 47.389 1,565,272 -403,245 0.22% 74,177,192
2011-01-18 2011-01-14 47.582 1,968,517 +429,796 0.27% 93,666,302
2011-01-17 2011-01-13 47.823 1,538,721 +4,564 0.21% 73,586,578
2011-01-14 2011-01-12 47.438 1,534,157 +13,690 0.21% 72,776,633
2011-01-13 2011-01-11 48.112 1,520,467 +27,796 0.21% 73,153,413
2011-01-11 2011-01-07 50.499 1,492,671 +7,882 0.21% 75,378,099
2011-01-06 2011-01-04 50.860 1,484,789 +12,446 0.21% 75,516,917
2011-01-04 2010-12-31 49.655 1,472,343 -5,808 0.20% 73,109,409
2011-01-03 2010-12-29 49.896 1,478,151 -8,297 0.21% 73,754,106
2010-12-30 2010-12-28 49.414 1,486,448 +12,446 0.21% 73,451,495
2010-12-28 2010-12-22 50.017 1,474,002 +2,074 0.20% 73,724,737
2010-12-23 2010-12-21 50.378 1,471,928 +12,446 0.20% 74,153,202
2010-12-21 2010-12-17 50.619 1,459,482 +4,148 0.20% 73,877,994
2010-12-20 2010-12-16 50.378 1,455,334 +830 0.20% 73,317,225
2010-12-17 2010-12-15 50.981 1,454,504 +1,245 0.20% 74,151,911
2010-12-15 2010-12-13 50.981 1,453,259 +14,520 0.20% 74,088,440
2010-12-14 2010-12-10 51.945 1,438,739 +2,074 0.20% 74,735,397
2010-12-10 2010-12-08 53.873 1,436,665 +1,660 0.20% 77,398,064
2010-12-09 2010-12-07 55.199 1,435,005 -14,935 0.20% 79,211,083
2010-12-08 2010-12-06 54.958 1,449,940 -415 0.20% 79,685,983
2010-12-03 2010-12-01 54.717 1,450,355 +2,074 0.20% 79,359,191
2010-12-02 2010-11-30 53.391 1,448,281 -2,074 0.20% 77,325,657
2010-12-01 2010-11-29 55.199 1,450,355 +11,616 0.20% 80,058,391
2010-11-30 2010-11-26 55.079 1,438,739 -51,858 0.20% 79,243,797
2010-11-29 2010-11-25 55.079 1,490,597 -6,223 0.21% 82,100,065
2010-11-26 2010-11-24 53.271 1,496,820 +9,542 0.21% 79,736,819
2010-11-25 2010-11-23 52.307 1,487,278 -1,659 0.21% 77,794,509
2010-11-24 2010-11-22 51.945 1,488,937 +10,371 0.21% 77,342,936
2010-11-23 2010-11-19 51.704 1,478,566 +4,149 0.21% 76,447,813
2010-11-22 2010-11-18 52.427 1,474,417 +14,520 0.20% 77,299,493
2010-11-19 2010-11-17 50.378 1,459,897 +415 0.20% 73,547,101
2010-11-18 2010-11-16 51.463 1,459,482 +4,978 0.20% 75,109,294
2010-11-17 2010-11-15 51.342 1,454,504 +4,564 0.20% 74,677,811
2010-11-16 2010-11-12 52.307 1,449,940 +61,399 0.20% 75,841,484
2010-11-15 2010-11-11 53.271 1,388,541 -26,551 0.19% 73,968,709
2010-11-12 2010-11-10 53.391 1,415,092 +27,796 0.20% 75,553,652
2010-11-10 2010-11-08 55.320 1,387,296 -16,595 0.19% 76,744,786
2010-11-09 2010-11-05 54.958 1,403,891 +22,818 0.19% 77,155,216
2010-11-08 2010-11-04 54.838 1,381,073 -1,245 0.19% 75,734,732
2010-11-05 2010-11-03 53.873 1,382,318 -26,966 0.19% 74,470,205
2010-11-04 2010-11-02 54.114 1,409,284 -4,149 0.20% 76,262,655
2010-11-03 2010-11-01 54.235 1,413,433 -32,359 0.20% 76,657,526
2010-11-02 2010-10-29 53.512 1,445,792 +2,489 0.20% 77,367,016
2010-11-01 2010-10-28 53.753 1,443,303 +12,446 0.20% 77,581,725
2010-10-29 2010-10-27 54.597 1,430,857 -5,393 0.20% 78,119,867
2010-10-28 2010-10-26 55.440 1,436,250 -22,817 0.20% 79,626,006
2010-10-27 2010-10-25 56.284 1,459,067 -1,245 0.20% 82,121,935
2010-10-26 2010-10-22 56.525 1,460,312 -38,167 0.20% 82,544,009
2010-10-25 2010-10-21 55.320 1,498,479 -9,957 0.21% 82,895,395
2010-10-22 2010-10-20 55.440 1,508,436 -43,975 0.21% 83,628,014
2010-10-21 2010-10-19 56.886 1,552,411 +20,743 0.22% 88,311,197
2010-10-20 2010-10-18 55.199 1,531,668 -55,177 0.21% 84,546,801
2010-10-19 2010-10-15 56.525 1,586,845 +16,595 0.22% 89,696,276
2010-10-18 2010-10-14 57.128 1,570,250 -2,489 0.22% 89,704,495
2010-10-15 2010-10-13 57.610 1,572,739 -167,604 0.22% 90,604,885
2010-10-14 2010-10-12 57.730 1,740,343 +38,167 0.24% 100,470,237
2010-10-13 2010-10-11 57.851 1,702,176 +49,783 0.24% 98,472,001
2010-10-12 2010-10-08 58.212 1,652,393 -2,904 0.23% 96,189,471
2010-10-11 2010-10-07 59.176 1,655,297 +47,295 0.23% 97,954,520
2010-10-08 2010-10-06 59.056 1,608,002 -29,456 0.22% 94,961,972
2010-10-07 2010-10-05 60.261 1,637,458 -2,074 0.23% 98,675,023
2010-10-06 2010-10-04 59.538 1,639,532 +107,034 0.23% 97,614,404
2010-10-05 2010-09-30 57.851 1,532,498 +22,818 0.21% 88,656,017
2010-10-04 2010-09-29 58.935 1,509,680 +249,331 0.21% 88,973,530
2010-09-30 2010-09-28 58.815 1,260,349 -50,198 0.17% 74,127,218
2010-09-29 2010-09-27 58.935 1,310,547 -17,839 0.18% 77,237,556
2010-09-28 2010-09-24 58.574 1,328,386 +19,499 0.18% 77,808,603
2010-09-27 2010-09-22 59.900 1,308,887 -43,976 0.18% 78,401,722
2010-09-24 2010-09-21 59.538 1,352,863 -7,882 0.19% 80,546,714
2010-09-22 2010-09-20 58.333 1,360,745 -17,839 0.19% 79,375,993
2010-09-21 2010-09-17 57.851 1,378,584 -11,616 0.19% 79,751,991
2010-09-20 2010-09-16 57.730 1,390,200 -13,276 0.19% 80,256,434
2010-09-17 2010-09-15 58.212 1,403,476 -19,498 0.19% 81,699,459
2010-09-16 2010-09-14 58.092 1,422,974 -415 0.20% 82,662,981
2010-09-15 2010-09-13 58.333 1,423,389 -20,743 0.20% 83,030,189
2010-09-14 2010-09-10 58.815 1,444,132 -119,480 0.20% 84,936,385
2010-09-13 2010-09-09 57.128 1,563,612 -13,276 0.22% 89,325,282
2010-09-10 2010-09-08 55.561 1,576,888 +23,647 0.22% 87,613,057
2010-09-08 2010-09-06 55.802 1,553,241 -48,124 0.22% 86,673,612
2010-09-07 2010-09-03 55.681 1,601,365 -27,381 0.22% 89,166,017
2010-09-06 2010-09-02 56.886 1,628,746 -10,786 0.23% 92,653,626
2010-09-03 2010-09-01 55.802 1,639,532 -18,669 0.23% 91,488,804
2010-09-02 2010-08-31 51.825 1,658,201 +2,075 0.23% 85,935,516
2010-09-01 2010-08-30 53.753 1,656,126 +33,189 0.23% 89,021,579
2010-08-31 2010-08-27 53.753 1,622,937 -13,276 0.23% 87,237,574
2010-08-30 2010-08-26 53.753 1,636,213 +2,074 0.23% 87,951,198
2010-08-27 2010-08-25 52.909 1,634,139 +32,359 0.23% 86,461,064
2010-08-26 2010-08-24 53.150 1,601,780 +29,456 0.22% 85,135,074
2010-08-25 2010-08-23 53.994 1,572,324 +9,541 0.22% 84,895,978
2010-08-24 2010-08-20 55.079 1,562,783 +62,230 0.22% 86,075,973
2010-08-23 2010-08-19 56.043 1,500,553 -1,245 0.21% 84,095,228
2010-08-20 2010-08-18 56.284 1,501,798 -19,913 0.21% 84,527,001
2010-08-18 2010-08-16 56.163 1,521,711 +9,127 0.21% 85,464,382
2010-08-17 2010-08-13 55.681 1,512,584 +4,148 0.21% 84,222,579
2010-08-16 2010-08-12 56.284 1,508,436 -7,052 0.21% 84,900,614
2010-08-13 2010-08-11 55.440 1,515,488 -3,319 0.21% 84,018,978
2010-08-12 2010-08-10 55.199 1,518,807 +2,904 0.21% 83,836,884
2010-08-11 2010-08-09 57.128 1,515,903 +13,275 0.21% 86,599,785
2010-08-10 2010-08-06 58.815 1,502,628 -11,201 0.21% 88,376,818
2010-08-09 2010-08-05 58.333 1,513,829 -1,659 0.21% 88,305,803
2010-08-06 2010-08-04 58.935 1,515,488 -2,075 0.21% 89,315,827
2010-08-05 2010-08-03 58.815 1,517,563 -4,148 0.21% 89,255,217
2010-08-04 2010-08-02 59.176 1,521,711 -135,245 0.21% 90,049,381
2010-08-03 2010-07-30 58.212 1,656,956 -2,074 0.23% 96,455,094
2010-08-02 2010-07-29 58.092 1,659,030 +336,867 0.23% 96,375,876
2010-07-29 2010-07-27 59.658 1,322,163 +3,734 0.18% 78,878,249
2010-07-28 2010-07-26 59.658 1,318,429 +4,148 0.18% 78,655,484
2010-07-27 2010-07-23 60.141 1,314,281 -148,105 0.18% 79,041,621
2010-07-26 2010-07-22 59.538 1,462,386 +11,616 0.20% 87,067,491
2010-07-22 2010-07-20 60.984 1,450,770 -4,149 0.20% 88,474,098
2010-07-21 2010-07-19 59.658 1,454,919 -4,978 0.20% 86,798,271
2010-07-20 2010-07-16 59.417 1,459,897 +10,786 0.20% 86,743,351
2010-07-16 2010-07-14 61.828 1,449,111 +4,149 0.20% 89,595,476
2010-07-15 2010-07-13 61.948 1,444,962 -2,074 0.20% 89,513,102
2010-07-14 2010-07-12 61.346 1,447,036 -6,223 0.20% 88,769,583
2010-07-12 2010-07-08 60.141 1,453,259 -6,223 0.20% 87,399,838
2010-07-09 2010-07-07 61.466 1,459,482 -2,074 0.20% 89,708,993
2010-07-08 2010-07-06 60.020 1,461,556 -2,075 0.20% 87,722,674
2010-07-06 2010-07-02 60.261 1,463,631 +2,075 0.20% 88,200,016
2010-07-02 2010-06-29 60.261 1,461,556 -10,372 0.20% 88,074,974
2010-06-30 2010-06-28 61.225 1,471,928 +2,074 0.20% 90,119,202
2010-06-29 2010-06-25 60.743 1,469,854 +2,075 0.20% 89,283,621
2010-06-25 2010-06-23 63.033 1,467,779 -14,520 0.20% 92,518,678
2010-06-24 2010-06-22 61.948 1,482,299 -10,372 0.21% 91,826,070
2010-06-23 2010-06-21 62.672 1,492,671 +21,988 0.21% 93,547,998
2010-06-22 2010-06-18 60.261 1,470,683 -30,285 0.20% 88,624,977
2010-06-21 2010-06-17 60.141 1,500,968 -53,517 0.21% 90,269,085
2010-06-18 2010-06-15 58.333 1,554,485 -6,223 0.22% 90,677,379
2010-06-17 2010-06-14 57.489 1,560,708 +2,074 0.22% 89,723,684
2010-06-14 2010-06-10 55.320 1,558,634 -4,149 0.22% 86,223,151
2010-06-10 2010-06-08 54.597 1,562,783 +4,149 0.22% 85,322,572
2010-06-09 2010-06-07 55.320 1,558,634 +3,319 0.22% 86,223,151
2010-06-07 2010-06-03 56.766 1,555,315 +38,582 0.22% 88,288,945
2010-06-04 2010-06-02 56.284 1,516,733 +44,390 0.21% 85,367,601
2010-06-03 2010-06-01 55.591 1,472,343 -8,297 0.20% 81,848,298
2010-06-02 2010-05-31 56.319 1,480,640 +22,781 0.21% 83,387,823
2010-06-01 2010-05-28 54.377 1,457,859 +60,968 0.20% 79,273,624
2010-05-31 2010-05-27 52.192 1,396,891 +6,179 0.20% 72,906,483
2010-05-28 2010-05-26 51.464 1,390,712 -412 0.19% 71,571,189
2010-05-27 2010-05-25 49.886 1,391,124 -3,708 0.19% 69,397,343
2010-05-25 2010-05-20 50.250 1,394,832 +17,302 0.19% 70,090,219
2010-05-24 2010-05-19 52.192 1,377,530 +2,060 0.19% 71,895,995
2010-05-20 2010-05-18 53.406 1,375,470 +2,059 0.19% 73,457,979
2010-05-19 2010-05-17 52.920 1,373,411 -18,125 0.19% 72,681,216
2010-05-18 2010-05-14 55.226 1,391,536 +412 0.19% 76,849,495
2010-05-13 2010-05-11 56.562 1,391,124 -2,472 0.19% 78,684,092
2010-05-12 2010-05-10 55.955 1,393,596 +21,009 0.19% 77,978,162
2010-05-11 2010-05-07 53.163 1,372,587 +2,060 0.19% 72,970,810
2010-05-10 2010-05-06 53.891 1,370,527 -88,979 0.19% 73,859,394
2010-05-07 2010-05-05 54.619 1,459,506 +15,653 0.20% 79,717,482
2010-05-05 2010-05-03 56.683 1,443,853 -1,647 0.20% 81,841,774
2010-05-04 2010-04-30 57.411 1,445,500 -27,188 0.20% 82,987,831
2010-05-03 2010-04-29 57.168 1,472,688 -39,135 0.21% 84,191,226
2010-04-30 2010-04-28 58.868 1,511,823 +87,744 0.21% 88,997,511
2010-04-29 2010-04-27 63.359 1,424,079 +16,477 0.20% 90,227,674
2010-04-28 2010-04-26 63.601 1,407,602 +24,717 0.20% 89,525,414
2010-04-27 2010-04-23 61.781 1,382,885 -8,239 0.19% 85,435,630
2010-04-26 2010-04-22 60.810 1,391,124 +2,060 0.19% 84,593,841
2010-04-23 2010-04-21 59.717 1,389,064 +8,238 0.19% 82,951,174
2010-04-22 2010-04-20 60.688 1,380,826 +824 0.19% 83,800,023
2010-04-21 2010-04-19 60.567 1,380,002 +39,135 0.19% 83,582,516
2010-04-20 2010-04-16 62.266 1,340,867 -18,126 0.19% 83,490,727
2010-04-16 2010-04-14 62.388 1,358,993 -39,958 0.19% 84,784,315
2010-04-15 2010-04-13 63.359 1,398,951 -67,146 0.20% 88,635,599
2010-04-14 2010-04-12 64.330 1,466,097 -7,827 0.20% 94,313,476
2010-04-13 2010-04-09 64.572 1,473,924 -53,964 0.21% 95,174,784
2010-04-12 2010-04-08 61.538 1,527,888 -49,021 0.21% 94,023,119
2010-04-09 2010-04-07 58.868 1,576,909 +411 0.22% 92,828,973
2010-04-08 2010-04-01 57.290 1,576,498 +55,201 0.22% 90,317,228
2010-04-07 2010-03-31 58.746 1,521,297 -412 0.21% 89,370,574
2010-03-30 2010-03-26 58.625 1,521,709 -2,060 0.21% 89,210,077
2010-03-29 2010-03-25 58.989 1,523,769 +11,534 0.21% 89,885,695
2010-03-26 2010-03-24 57.290 1,512,235 -30,895 0.21% 86,635,615
2010-03-25 2010-03-23 58.868 1,543,130 +1,647 0.22% 90,840,482
2010-03-24 2010-03-22 59.110 1,541,483 -6,179 0.22% 91,117,727
2010-03-23 2010-03-19 59.232 1,547,662 +11,535 0.22% 91,670,820
2010-03-22 2010-03-18 58.625 1,536,127 -18,950 0.21% 90,055,332
2010-03-19 2010-03-17 60.203 1,555,077 -294,949 0.22% 93,620,025
2010-03-18 2010-03-16 60.081 1,850,026 +8,239 0.26% 111,152,237
2010-03-17 2010-03-15 59.839 1,841,787 -37,899 0.26% 110,210,126
2010-03-16 2010-03-12 61.417 1,879,686 -3,707 0.26% 115,443,903
2010-03-15 2010-03-11 61.902 1,883,393 +4,119 0.26% 116,585,974
2010-03-11 2010-03-09 61.781 1,879,274 -12,358 0.26% 116,102,899
2010-03-10 2010-03-08 60.688 1,891,632 +31,307 0.26% 114,799,985
2010-03-09 2010-03-05 58.261 1,860,325 +2,884 0.26% 108,384,015
2010-03-08 2010-03-04 56.926 1,857,441 +7,415 0.26% 105,736,041
2010-03-05 2010-03-03 58.746 1,850,026 -7,415 0.26% 108,682,187
2010-03-03 2010-03-01 57.654 1,857,441 -8,239 0.26% 107,088,741
2010-03-02 2010-02-26 56.197 1,865,680 +8,239 0.26% 104,846,352
2010-02-26 2010-02-24 57.533 1,857,441 +4,943 0.26% 106,863,291
2010-02-25 2010-02-23 56.440 1,852,498 +2,060 0.26% 104,555,258
2010-02-24 2010-02-22 56.562 1,850,438 -1,648 0.26% 104,663,591
2010-02-23 2010-02-19 56.562 1,852,086 +4,119 0.26% 104,756,804
2010-02-22 2010-02-18 57.897 1,847,967 -17,301 0.26% 106,991,128
2010-02-19 2010-02-17 58.504 1,865,268 -2,884 0.26% 109,124,798
2010-02-18 2010-02-12 57.775 1,868,152 +1,236 0.26% 107,933,022
2010-02-17 2010-02-11 56.804 1,866,916 -4,119 0.26% 106,048,812
2010-02-12 2010-02-10 57.290 1,871,035 +16,477 0.26% 107,191,189
2010-02-11 2010-02-09 53.163 1,854,558 +6,180 0.26% 98,593,823
2010-02-10 2010-02-08 54.377 1,848,378 +18,125 0.26% 100,508,775
2010-02-09 2010-02-05 56.440 1,830,253 -1,648 0.26% 103,299,747
2010-02-08 2010-02-04 58.868 1,831,901 -6,179 0.26% 107,839,761
2010-02-05 2010-02-03 60.446 1,838,080 -6,591 0.26% 111,103,804
2010-02-04 2010-02-02 60.203 1,844,671 -1,648 0.26% 111,054,401
2010-02-01 2010-01-28 58.261 1,846,319 -12,358 0.26% 107,568,015
2010-01-29 2010-01-27 58.261 1,858,677 +14,418 0.26% 108,288,001
2010-01-28 2010-01-26 56.197 1,844,259 -98,042 0.26% 103,642,547
2010-01-27 2010-01-25 59.353 1,942,301 -75,797 0.27% 115,281,752
2010-01-26 2010-01-22 61.417 2,018,098 +33,779 0.28% 123,944,696
2010-01-25 2010-01-21 63.480 1,984,319 +4,943 0.28% 125,964,555
2010-01-22 2010-01-20 66.636 1,979,376 -12,358 0.28% 131,897,274
2010-01-20 2010-01-18 65.543 1,991,734 -2,472 0.28% 130,545,009
2010-01-19 2010-01-15 66.514 1,994,206 +7,415 0.28% 132,643,433
2010-01-15 2010-01-13 65.786 1,986,791 +824 0.28% 130,703,328
2010-01-14 2010-01-12 64.815 1,985,967 +10,299 0.28% 128,720,720
2010-01-13 2010-01-11 65.543 1,975,668 -41,606 0.28% 129,491,989
2010-01-12 2010-01-08 65.179 2,017,274 -9,475 0.28% 131,484,438
2010-01-11 2010-01-07 65.422 2,026,749 +53,552 0.28% 132,594,011
2010-01-08 2010-01-06 65.908 1,973,197 -9,886 0.28% 130,048,531
2010-01-07 2010-01-05 66.272 1,983,083 +2,883 0.28% 131,422,193
2010-01-06 2010-01-04 66.150 1,980,200 -20,185 0.28% 130,990,782
2010-01-04 2009-12-29 66.636 2,000,385 +824 0.28% 133,297,226
2009-12-30 2009-12-28 67.607 1,999,561 +412 0.28% 135,183,918
2009-12-29 2009-12-24 66.029 1,999,149 -15,242 0.28% 132,001,614
2009-12-28 2009-12-22 64.572 2,014,391 -1,029 0.28% 130,074,026
2009-12-22 2009-12-18 66.636 2,015,420 -16,066 0.28% 134,299,095
2009-12-21 2009-12-17 64.087 2,031,486 -9,887 0.28% 130,191,590
2009-12-17 2009-12-15 66.150 2,041,373 -9,062 0.29% 135,037,393
2009-12-16 2009-12-14 66.514 2,050,435 +301,952 0.29% 136,383,472
2009-12-15 2009-12-11 67.485 1,748,483 +43,666 0.24% 117,997,113
2009-12-14 2009-12-10 66.029 1,704,817 +25,952 0.24% 112,567,195
2009-12-11 2009-12-09 69.185 1,678,865 +8,239 0.23% 116,151,763
2009-12-10 2009-12-08 69.913 1,670,626 +189,493 0.23% 116,798,401
2009-12-09 2009-12-07 66.757 1,481,133 +44,489 0.21% 98,876,236
2009-12-08 2009-12-04 64.087 1,436,644 -4,119 0.20% 92,070,025
2009-12-07 2009-12-03 62.873 1,440,763 -79,093 0.20% 90,585,249
2009-12-04 2009-12-02 62.752 1,519,856 -11,534 0.21% 95,373,597
2009-12-03 2009-12-01 60.446 1,531,390 +4,119 0.21% 92,565,750
2009-12-02 2009-11-30 57.897 1,527,271 -1,235 0.21% 88,423,899
2009-12-01 2009-11-27 55.955 1,528,506 -29,660 0.21% 85,527,002
2009-11-30 2009-11-26 57.290 1,558,166 +1,236 0.22% 89,266,992
2009-11-26 2009-11-24 59.353 1,556,930 +100,925 0.22% 92,408,756
2009-11-25 2009-11-23 59.232 1,456,005 -8,239 0.20% 86,241,810
2009-11-24 2009-11-20 57.654 1,464,244 -58,495 0.20% 84,419,396
2009-11-20 2009-11-18 57.533 1,522,739 -31,308 0.21% 87,607,036
2009-11-17 2009-11-13 59.960 1,554,047 +2,472 0.22% 93,180,766
2009-11-16 2009-11-12 58.989 1,551,575 -91,451 0.22% 91,525,944
2009-11-13 2009-11-11 56.076 1,643,026 -1,648 0.23% 92,134,352
2009-11-12 2009-11-10 55.955 1,644,674 -80,740 0.23% 92,027,141
2009-11-11 2009-11-09 56.562 1,725,414 -3,296 0.24% 97,592,043
2009-11-10 2009-11-06 56.076 1,728,710 -143,355 0.24% 96,939,170
2009-11-09 2009-11-05 57.533 1,872,065 -2,060 0.26% 107,704,647
2009-11-06 2009-11-04 56.197 1,874,125 -7,827 0.26% 105,320,939
2009-11-05 2009-11-03 54.377 1,881,952 -11,534 0.26% 102,334,420
2009-11-04 2009-11-02 53.891 1,893,486 +44,490 0.26% 102,042,301
2009-11-03 2009-10-30 53.406 1,848,996 -177,135 0.26% 98,746,980
2009-11-02 2009-10-29 51.221 2,026,131 +2,060 0.28% 103,780,354
2009-10-30 2009-10-28 52.071 2,024,071 -187,845 0.28% 105,394,564
2009-10-29 2009-10-27 51.949 2,211,916 +4,119 0.31% 114,907,288
2009-10-28 2009-10-23 51.221 2,207,797 -88,567 0.31% 113,085,459
2009-10-27 2009-10-22 50.371 2,296,364 -24,717 0.32% 115,670,870
2009-10-23 2009-10-21 49.886 2,321,081 +15,654 0.32% 115,788,998
2009-10-22 2009-10-20 48.915 2,305,427 +4,532 0.32% 112,769,485
2009-10-21 2009-10-19 49.522 2,300,895 -20,597 0.32% 113,944,178
2009-10-20 2009-10-16 49.279 2,321,492 -18,950 0.32% 114,400,626
2009-10-19 2009-10-15 50.735 2,340,442 -106,280 0.33% 118,743,362
2009-10-16 2009-10-14 50.250 2,446,722 +4,119 0.34% 122,947,625
2009-10-15 2009-10-13 50.250 2,442,603 +39,134 0.34% 122,740,646
2009-10-14 2009-10-12 50.129 2,403,469 +3,708 0.34% 120,482,440
2009-10-13 2009-10-09 49.643 2,399,761 +3,707 0.34% 119,131,463
2009-10-12 2009-10-08 49.279 2,396,054 +10,711 0.34% 118,074,961
2009-10-09 2009-10-07 50.007 2,385,343 -183,726 0.33% 119,284,284
2009-10-08 2009-10-06 49.400 2,569,069 -12,770 0.36% 126,912,779
2009-10-07 2009-10-05 49.158 2,581,839 -20,185 0.36% 126,916,871
2009-10-06 2009-10-02 48.017 2,602,024 -40,370 0.36% 124,940,361
2009-10-05 2009-09-30 48.162 2,642,394 +4,119 0.37% 127,263,662
2009-10-02 2009-09-29 47.968 2,638,275 +10,710 0.37% 126,552,921
2009-09-30 2009-09-28 47.920 2,627,565 +7,827 0.37% 125,911,613
2009-09-29 2009-09-25 48.551 2,619,738 -123,582 0.37% 127,190,018
2009-09-28 2009-09-24 47.191 2,743,320 -71,266 0.38% 129,460,686
2009-09-25 2009-09-23 46.997 2,814,586 -33,779 0.39% 132,277,217
2009-09-24 2009-09-22 47.288 2,848,365 -46,137 0.40% 134,694,470
2009-09-23 2009-09-21 48.114 2,894,502 -14,830 0.40% 139,265,222
2009-09-22 2009-09-18 49.643 2,909,332 -84,860 0.41% 144,428,123
2009-09-21 2009-09-17 50.371 2,994,192 -95,982 0.42% 150,821,383
2009-09-18 2009-09-16 49.886 3,090,174 +121,934 0.43% 154,155,822
2009-09-17 2009-09-15 49.886 2,968,240 +104,633 0.42% 148,073,046
2009-09-16 2009-09-14 50.493 2,863,607 +549,529 0.40% 144,591,220
2009-09-15 2009-09-11 48.793 2,314,078 -7,003 0.32% 112,911,772
2009-09-14 2009-09-10 49.158 2,321,081 -94,746 0.32% 114,098,647
2009-09-11 2009-09-09 50.493 2,415,827 +747,261 0.34% 121,981,603
2009-09-10 2009-09-08 47.288 1,668,566 +308,543 0.23% 78,903,726
2009-09-09 2009-09-07 45.541 1,360,023 +6,179 0.19% 61,936,158
2009-09-08 2009-09-04 44.764 1,353,844 -11,122 0.19% 60,603,082
2009-09-07 2009-09-03 44.667 1,364,966 +824 0.19% 60,968,404
2009-09-04 2009-09-02 44.667 1,364,142 +10,298 0.19% 60,931,599
2009-09-03 2009-09-01 45.492 1,353,844 +57,260 0.19% 61,589,033
2009-09-02 2009-08-31 44.570 1,296,584 -10,710 0.18% 57,788,112
2009-09-01 2009-08-28 45.443 1,307,294 +28,424 0.18% 59,407,911
2009-08-31 2009-08-27 46.123 1,278,870 -1,236 0.18% 58,985,487
2009-08-28 2009-08-26 46.220 1,280,106 -1,648 0.18% 59,166,796
2009-08-27 2009-08-25 45.686 1,281,754 +2,060 0.18% 58,558,436
2009-08-26 2009-08-24 45.346 1,279,694 +12,358 0.18% 58,029,413
2009-08-25 2009-08-21 45.249 1,267,336 -7,003 0.18% 57,345,963
2009-08-24 2009-08-20 44.812 1,274,339 -10,298 0.18% 57,106,013
2009-08-21 2009-08-19 44.278 1,284,637 -2,060 0.18% 56,881,420
2009-08-20 2009-08-18 44.521 1,286,697 -21,833 0.18% 57,284,983
2009-08-19 2009-08-17 45.249 1,308,530 -22,657 0.18% 59,209,959
2009-08-18 2009-08-14 46.123 1,331,187 -6,179 0.19% 61,398,511
2009-08-17 2009-08-13 46.269 1,337,366 +3,708 0.19% 61,878,296
2009-08-14 2009-08-12 46.220 1,333,658 -31,720 0.19% 61,641,981
2009-08-13 2009-08-11 47.288 1,365,378 +64,263 0.19% 64,566,467
2009-08-12 2009-08-10 44.667 1,301,115 -149,947 0.18% 58,116,397
2009-08-11 2009-08-07 43.938 1,451,062 -2,883 0.20% 63,757,270
2009-08-10 2009-08-06 44.278 1,453,945 +5,767 0.20% 64,378,075
2009-08-07 2009-08-05 44.570 1,448,178 +21,833 0.20% 64,544,582
2009-08-06 2009-08-04 44.084 1,426,345 -1,648 0.20% 62,878,996
2009-08-05 2009-08-03 44.375 1,427,993 +16,478 0.20% 63,367,627
2009-08-03 2009-07-30 44.521 1,411,515 +37,074 0.20% 62,842,000
2009-07-31 2009-07-29 44.181 1,374,441 -2,059 0.19% 60,724,320
2009-07-30 2009-07-28 44.278 1,376,500 +4,943 0.19% 60,948,949
2009-07-29 2009-07-27 44.472 1,371,557 +39,958 0.19% 60,996,442
2009-07-28 2009-07-24 45.152 1,331,599 +1,648 0.19% 60,124,514
2009-07-27 2009-07-23 45.395 1,329,951 +32,131 0.19% 60,372,953
2009-07-24 2009-07-22 45.201 1,297,820 +14,418 0.20% 58,662,330
2009-07-23 2009-07-21 44.909 1,283,402 +824 0.20% 57,636,767
2009-07-22 2009-07-20 45.395 1,282,578 -14,418 0.20% 58,222,462
2009-07-21 2009-07-17 46.366 1,296,996 -13,182 0.20% 60,136,365
2009-07-20 2009-07-16 46.512 1,310,178 -67,146 0.20% 60,938,390
2009-07-17 2009-07-15 45.492 1,377,324 +58,495 0.21% 62,657,184
2009-07-16 2009-07-14 44.230 1,318,829 +4,120 0.20% 58,331,351
2009-07-15 2009-07-13 43.453 1,314,709 -14,418 0.20% 57,127,845
2009-07-14 2009-07-10 44.133 1,329,127 +43,666 0.21% 58,657,768
2009-07-13 2009-07-09 43.938 1,285,461 +8,238 0.20% 56,481,036
2009-07-10 2009-07-08 43.550 1,277,223 +112,872 0.20% 55,622,991
2009-07-09 2009-07-07 46.900 1,164,351 +146,239 0.18% 54,607,993
2009-07-06 2009-07-02 44.424 1,018,112 -824 0.16% 45,228,462
2009-07-03 2009-06-30 43.841 1,018,936 +12,359 0.16% 44,671,427
2009-07-02 2009-06-29 45.152 1,006,577 +412 0.16% 45,449,082
2009-06-30 2009-06-26 43.987 1,006,165 -3,296 0.16% 44,258,080
2009-06-29 2009-06-25 41.851 1,009,461 +32,955 0.16% 42,246,621
2009-06-26 2009-06-24 42.336 976,506 +7,003 0.15% 41,341,532
2009-06-25 2009-06-23 42.627 969,503 -36,251 0.15% 41,327,472
2009-06-24 2009-06-22 43.890 1,005,754 +824 0.16% 44,142,342
2009-06-22 2009-06-18 44.375 1,004,930 -8,238 0.16% 44,594,077
2009-06-19 2009-06-17 44.764 1,013,168 +8,238 0.16% 45,353,160
2009-06-18 2009-06-16 43.987 1,004,930 +20,185 0.16% 44,203,756
2009-06-17 2009-06-15 45.006 984,745 -6,179 0.15% 44,319,891
2009-06-16 2009-06-12 46.754 990,924 -14,418 0.15% 46,329,947
2009-06-15 2009-06-11 46.900 1,005,342 -38,722 0.16% 47,150,480
2009-06-12 2009-06-10 47.483 1,044,064 -14,418 0.16% 49,574,820
2009-06-11 2009-06-09 45.492 1,058,482 -109,576 0.16% 48,152,433
2009-06-10 2009-06-08 44.278 1,168,058 -21,421 0.18% 51,719,512
2009-06-09 2009-06-05 43.453 1,189,479 -15,654 0.18% 51,686,245
2009-06-08 2009-06-04 43.890 1,205,133 -33,779 0.19% 52,893,046
2009-06-05 2009-06-03 43.501 1,238,912 +159,421 0.19% 53,894,399
2009-06-04 2009-06-02 41.074 1,079,491 -30,072 0.17% 44,338,863
2009-06-03 2009-06-01 40.734 1,109,563 +7,003 0.17% 45,196,946
2009-06-02 2009-05-29 39.763 1,102,560 +2,472 0.17% 43,841,086
2009-06-01 2009-05-27 37.675 1,100,088 -30,072 0.17% 41,446,162
2009-05-29 2009-05-26 38.209 1,130,160 +29,248 0.18% 43,182,704
2009-05-26 2009-05-22 36.607 1,100,912 +1,648 0.17% 40,301,306
2009-05-25 2009-05-21 37.627 1,099,264 -8,239 0.17% 41,361,747
2009-05-22 2009-05-20 38.209 1,107,503 +2,060 0.17% 42,316,994
2009-05-21 2009-05-19 37.821 1,105,443 -13,594 0.17% 41,808,923
2009-05-20 2009-05-18 36.899 1,119,037 +7,827 0.17% 41,290,791
2009-05-19 2009-05-15 36.996 1,111,210 +52,316 0.17% 41,109,887
2009-05-18 2009-05-14 36.025 1,058,894 -824 0.16% 38,146,225
2009-05-15 2009-05-13 37.384 1,059,718 -19,361 0.16% 39,616,509
2009-05-14 2009-05-12 36.947 1,079,079 +88,155 0.17% 39,868,791
2009-05-13 2009-05-11 39.180 990,924 -86,919 0.15% 38,824,784
2009-05-12 2009-05-08 38.889 1,077,843 +15,242 0.17% 41,916,324
2009-05-11 2009-05-07 39.909 1,062,601 -89,392 0.17% 42,406,966
2009-05-08 2009-05-06 38.015 1,151,993 +66,735 0.18% 43,793,209
2009-05-07 2009-05-05 36.413 1,085,258 -46,961 0.17% 39,517,497
2009-05-06 2009-05-04 36.656 1,132,219 -13,594 0.18% 41,502,338
2009-05-05 2009-04-30 33.743 1,145,813 -41,606 0.18% 38,662,837
2009-04-30 2009-04-28 31.655 1,187,419 -11,123 0.18% 37,587,787
2009-04-29 2009-04-27 31.655 1,198,542 -8,239 0.19% 37,939,886
2009-04-28 2009-04-24 33.937 1,206,781 -27,188 0.19% 40,954,423
2009-04-27 2009-04-23 34.374 1,233,969 +37,075 0.19% 42,416,290
2009-04-24 2009-04-22 32.917 1,196,894 -42,842 0.19% 39,398,578
2009-04-23 2009-04-21 31.946 1,239,736 -67,970 0.19% 39,605,023
2009-04-22 2009-04-20 33.014 1,307,706 +108,752 0.20% 43,173,196
2009-04-21 2009-04-17 31.606 1,198,954 -109,576 0.19% 37,894,718
2009-04-20 2009-04-16 30.150 1,308,530 -10,299 0.20% 39,452,130
2009-04-17 2009-04-15 31.946 1,318,829 +412 0.21% 42,131,755
2009-04-16 2009-04-14 31.946 1,318,417 -215,857 0.20% 42,118,593
2009-04-15 2009-04-09 27.868 1,534,274 -4,119 0.24% 42,757,272
2009-04-14 2009-04-08 25.683 1,538,393 -75,385 0.24% 39,511,010
2009-04-09 2009-04-07 25.878 1,613,778 +143,767 0.25% 41,760,546
2009-04-08 2009-04-06 26.703 1,470,011 -173,015 0.23% 39,253,505
2009-04-06 2009-04-02 27.188 1,643,026 -35,839 0.26% 44,671,201
2009-04-03 2009-04-01 26.460 1,678,865 -9,063 0.26% 44,422,955
2009-04-02 2009-03-31 26.314 1,687,928 +24,717 0.26% 44,416,913
2009-04-01 2009-03-30 26.072 1,663,211 -30,072 0.26% 43,362,749
2009-03-31 2009-03-27 27.188 1,693,283 +24,717 0.26% 46,037,607
2009-03-30 2009-03-26 26.314 1,668,566 +25,128 0.26% 43,907,412
2009-03-27 2009-03-25 25.149 1,643,438 -28,836 0.26% 41,331,223
2009-03-26 2009-03-24 25.489 1,672,274 -56,436 0.26% 42,624,756
2009-03-24 2009-03-20 24.251 1,728,710 -7,415 0.27% 41,923,044
2009-03-23 2009-03-19 24.858 1,736,125 -40,782 0.27% 43,156,490
2009-03-20 2009-03-18 24.470 1,776,907 -67,558 0.28% 43,480,087
2009-03-19 2009-03-17 24.906 1,844,465 +32,955 0.29% 45,939,150
2009-03-18 2009-03-16 24.081 1,811,510 -1,236 0.28% 43,623,206
2009-03-17 2009-03-13 23.911 1,812,746 -20,597 0.28% 43,344,935
2009-03-16 2009-03-12 23.790 1,833,343 -6,179 0.28% 43,614,909
2009-03-13 2009-03-11 24.008 1,839,522 -55,200 0.29% 44,163,802
2009-03-12 2009-03-10 23.790 1,894,722 -2,883 0.29% 45,075,105
2009-03-10 2009-03-06 24.033 1,897,605 +4,119 0.29% 45,604,341
2009-03-09 2009-03-05 23.620 1,893,486 +82,388 0.29% 44,723,946
2009-03-06 2009-03-04 23.062 1,811,098 +21,421 0.28% 41,766,754
2009-03-05 2009-03-03 22.576 1,789,677 -6,179 0.28% 40,403,853
2009-03-04 2009-03-02 22.576 1,795,856 -26,776 0.28% 40,543,350
2009-03-03 2009-02-27 23.547 1,822,632 -4,120 0.28% 42,917,646
2009-03-02 2009-02-26 23.547 1,826,752 -4,119 0.28% 43,014,660
2009-02-27 2009-02-25 23.863 1,830,871 -19,773 0.28% 43,689,436
2009-02-26 2009-02-24 23.668 1,850,644 -121,523 0.29% 43,801,872
2009-02-25 2009-02-23 23.984 1,972,167 -9,886 0.31% 47,300,508
2009-02-24 2009-02-20 23.814 1,982,053 -11,947 0.31% 47,200,809
2009-02-23 2009-02-19 24.761 1,994,000 -30,895 0.31% 49,373,112
2009-02-20 2009-02-18 24.615 2,024,895 +4,531 0.31% 49,843,168
2009-02-19 2009-02-17 25.004 2,020,364 -2,883 0.31% 50,516,356
2009-02-18 2009-02-16 25.538 2,023,247 -18,126 0.31% 51,668,972
2009-02-17 2009-02-13 24.664 2,041,373 +15,242 0.32% 50,347,887
2009-02-16 2009-02-12 23.741 2,026,131 +21,833 0.31% 48,102,932
2009-02-13 2009-02-11 24.518 2,004,298 -17,302 0.31% 49,141,549
2009-02-12 2009-02-10 28.014 2,021,600 +142,120 0.31% 56,632,562
2009-02-11 2009-02-09 27.674 1,879,480 +57,260 0.29% 52,012,500
2009-02-10 2009-02-06 27.140 1,822,220 +52,316 0.28% 49,454,724
2009-02-09 2009-02-05 29.373 1,769,904 -11,946 0.28% 51,987,658
2009-02-06 2009-02-04 28.111 1,781,850 -4,119 0.28% 50,089,290
2009-02-05 2009-02-03 27.188 1,785,969 +79,092 0.28% 48,557,589
2009-02-04 2009-02-02 25.635 1,706,877 -9,062 0.27% 43,755,366
2009-02-02 2009-01-29 25.246 1,715,939 -20,598 0.27% 43,321,188
2009-01-30 2009-01-23 24.567 1,736,537 +20,598 0.27% 42,660,872
2009-01-29 2009-01-22 25.246 1,715,939 -32,956 0.27% 43,321,188
2009-01-23 2009-01-21 24.275 1,748,895 +28,836 0.27% 42,455,006
2009-01-22 2009-01-20 24.275 1,720,059 +12,358 0.27% 41,755,003
2009-01-21 2009-01-19 25.538 1,707,701 -60,555 0.27% 43,610,669
2009-01-20 2009-01-16 25.829 1,768,256 -2,472 0.27% 45,672,201
2009-01-19 2009-01-15 23.790 1,770,728 -170,955 0.28% 42,125,309
2009-01-16 2009-01-14 24.567 1,941,683 -43,254 0.30% 47,700,619
2009-01-15 2009-01-13 23.790 1,984,937 -44,901 0.31% 47,221,304
2009-01-14 2009-01-12 24.033 2,029,838 -49,845 0.32% 48,782,241
2009-01-12 2009-01-08 23.984 2,079,683 -20,597 0.32% 49,879,175
2009-01-09 2009-01-07 24.809 2,100,280 +37,898 0.33% 52,106,663
2009-01-08 2009-01-06 24.324 2,062,382 +86,096 0.32% 50,165,137
2009-01-07 2009-01-05 25.149 1,976,286 +4,119 0.31% 49,702,098
2009-01-06 2009-01-02 24.955 1,972,167 +23,893 0.31% 49,215,508
2009-01-05 2008-12-31 24.470 1,948,274 -60,967 0.30% 47,673,357
2009-01-02 2008-12-29 23.935 2,009,241 +35,839 0.31% 48,092,142
2008-12-30 2008-12-24 24.518 1,973,402 -57,260 0.31% 48,384,038
2008-12-29 2008-12-22 24.130 2,030,662 +28,836 0.32% 48,999,224
2008-12-23 2008-12-19 24.906 2,001,826 +64,674 0.31% 49,858,460
2008-12-22 2008-12-18 25.295 1,937,152 -16,477 0.30% 49,000,058
2008-12-19 2008-12-17 25.392 1,953,629 -24,717 0.30% 49,606,542
2008-12-18 2008-12-16 23.790 1,978,346 +193,612 0.31% 47,064,505
2008-12-17 2008-12-15 23.110 1,784,734 -32,955 0.28% 41,245,409
2008-12-16 2008-12-12 22.892 1,817,689 +37,075 0.28% 41,609,878
2008-12-15 2008-12-11 23.547 1,780,614 -38,723 0.28% 41,928,246
2008-12-12 2008-12-10 25.004 1,819,337 +61,380 0.28% 45,489,959
2008-12-11 2008-12-09 24.518 1,757,957 -62,615 0.27% 43,101,739
2008-12-10 2008-12-08 23.062 1,820,572 -27,189 0.28% 41,985,240
2008-12-09 2008-12-05 21.265 1,847,761 -36,250 0.29% 39,292,990
2008-12-08 2008-12-04 20.585 1,884,011 +4,119 0.29% 38,783,273
2008-12-05 2008-12-03 19.784 1,879,892 -23,892 0.29% 37,192,526
2008-12-04 2008-12-02 20.149 1,903,784 -134,293 0.30% 38,358,440
2008-12-03 2008-12-01 21.120 2,038,077 +46,549 0.32% 43,043,246
2008-12-02 2008-11-28 18.498 1,991,528 -46,137 0.31% 36,838,892
2008-12-01 2008-11-27 16.944 2,037,665 -276,001 0.32% 34,526,566
2008-11-28 2008-11-26 16.313 2,313,666 -32,955 0.36% 37,742,886
2008-11-27 2008-11-25 15.415 2,346,621 -14,830 0.36% 36,172,777
2008-11-26 2008-11-24 15.051 2,361,451 +12,358 0.37% 35,541,504
2008-11-25 2008-11-21 15.196 2,349,093 +293,302 0.37% 35,697,657
2008-11-24 2008-11-20 16.119 2,055,791 +12,359 0.32% 33,136,926
2008-11-21 2008-11-19 16.653 2,043,432 -9,887 0.32% 34,029,023
2008-11-20 2008-11-18 16.968 2,053,319 -79,917 0.32% 34,841,655
2008-11-19 2008-11-17 17.017 2,133,236 +17,302 0.33% 36,301,293
2008-11-18 2008-11-14 16.264 2,115,934 +33,779 0.33% 34,414,550
2008-11-17 2008-11-13 15.779 2,082,155 +36,663 0.32% 32,854,252
2008-11-14 2008-11-12 16.240 2,045,492 +28,836 0.32% 33,219,193
2008-11-13 2008-11-11 15.949 2,016,656 +27,188 0.31% 32,163,431
2008-11-12 2008-11-10 16.337 1,989,468 +11,534 0.31% 32,502,532
2008-11-11 2008-11-07 16.507 1,977,934 +32,955 0.31% 32,650,203
2008-11-10 2008-11-06 16.022 1,944,979 -29,247 0.30% 31,161,907
2008-11-07 2008-11-05 16.386 1,974,226 +132,233 0.31% 32,349,369
2008-11-06 2008-11-04 15.609 1,841,993 -111,224 0.29% 28,751,739
2008-11-05 2008-11-03 16.143 1,953,217 +34,191 0.30% 31,530,969
2008-11-04 2008-10-31 17.842 1,919,026 -4,944 0.30% 34,239,970
2008-11-03 2008-10-30 19.347 1,923,970 -63,850 0.30% 37,223,893
2008-10-31 2008-10-29 15.099 1,987,820 -18,538 0.31% 30,014,604
2008-10-30 2008-10-28 14.978 2,006,358 +15,242 0.31% 30,050,989
2008-10-29 2008-10-27 14.638 1,991,116 +1,648 0.31% 29,146,006
2008-10-28 2008-10-24 16.750 1,989,468 -39,958 0.31% 33,323,547
2008-10-27 2008-10-23 18.983 2,029,426 -3,708 0.32% 38,525,222
2008-10-24 2008-10-22 19.469 2,033,134 -26,364 0.32% 39,582,712
2008-10-23 2008-10-21 19.857 2,059,498 -412 0.32% 40,895,908
2008-10-22 2008-10-20 20.197 2,059,910 -20,185 0.32% 41,604,159
2008-10-21 2008-10-17 19.420 2,080,095 -1,236 0.32% 40,395,997
2008-10-20 2008-10-16 19.517 2,081,331 -8,651 0.32% 40,622,100
2008-10-17 2008-10-15 20.149 2,089,982 +5,355 0.32% 42,110,055
2008-10-16 2008-10-14 20.537 2,084,627 +69,618 0.32% 42,811,840
2008-10-15 2008-10-13 20.270 2,015,009 -17,713 0.31% 40,844,035
2008-10-14 2008-10-10 19.420 2,032,722 +18,537 0.32% 39,476,001
2008-10-13 2008-10-09 20.974 2,014,185 -53,140 0.31% 42,245,288
2008-10-10 2008-10-08 19.833 2,067,325 +65,499 0.32% 41,001,145
2008-10-09 2008-10-06 22.066 2,001,826 +121,934 0.31% 44,172,846
2008-10-08 2008-10-03 20.998 1,879,892 +24,305 0.29% 39,474,277
2008-10-06 2008-10-02 20.027 1,855,587 +199,791 0.29% 37,162,117
2008-10-03 2008-09-30 19.226 1,655,796 -226,568 0.26% 31,834,438
2008-10-02 2008-09-29 18.571 1,882,364 +88,156 0.29% 34,956,683
2008-09-30 2008-09-26 20.124 1,794,208 -135,529 0.28% 36,107,090
2008-09-29 2008-09-25 20.488 1,929,737 +80,741 0.30% 39,537,185
2008-09-26 2008-09-24 19.784 1,848,996 -578,777 0.29% 36,581,268
2008-09-25 2008-09-23 19.299 2,427,773 +997,720 0.38% 46,853,321
2008-09-18 2008-09-16 48.551 1,430,053 -23,480 0.22% 69,430,022
2008-09-17 2008-09-12 48.915 1,453,533 +9,886 0.23% 71,099,266
2008-09-16 2008-09-11 50.978 1,443,647 +38,311 0.22% 73,594,520
2008-09-12 2008-09-10 54.862 1,405,336 -36,663 0.22% 77,099,894
2008-09-11 2008-09-09 54.498 1,441,999 +4,120 0.22% 78,586,234
2008-09-09 2008-09-05 54.498 1,437,879 -14,418 0.22% 78,361,702
2008-09-08 2008-09-04 54.377 1,452,297 +6,179 0.23% 78,971,181
2008-09-05 2008-09-03 55.833 1,446,118 -39,959 0.22% 80,741,486
2008-09-04 2008-09-02 54.619 1,486,077 +70,030 0.23% 81,168,777
2008-09-02 2008-08-29 57.654 1,416,047 -9,062 0.22% 81,640,650
2008-09-01 2008-08-28 57.411 1,425,109 -24,717 0.22% 81,817,160
2008-08-28 2008-08-26 55.955 1,449,826 -32,131 0.23% 81,124,491
2008-08-27 2008-08-25 55.712 1,481,957 +21,009 0.23% 82,562,620
2008-08-25 2008-08-20 54.134 1,460,948 -4,120 0.23% 79,086,944
2008-08-19 2008-08-15 53.406 1,465,068 +10,299 0.23% 78,243,026
2008-08-18 2008-08-14 53.042 1,454,769 -18,125 0.23% 77,163,275
2008-08-14 2008-08-12 53.406 1,472,894 -8,239 0.23% 78,660,979
2008-08-13 2008-08-11 55.105 1,481,133 -45,726 0.23% 81,617,838
2008-08-12 2008-08-08 54.619 1,526,859 -8,238 0.24% 83,396,269
2008-08-11 2008-08-07 54.377 1,535,097 -57,672 0.24% 83,473,575
2008-08-08 2008-08-05 53.648 1,592,769 -46,138 0.25% 85,449,641
2008-08-07 2008-08-04 55.348 1,638,907 +181,254 0.25% 90,709,825
2008-08-05 2008-08-01 57.290 1,457,653 +7,415 0.23% 83,508,624
2008-08-04 2008-07-31 56.076 1,450,238 -12,770 0.23% 81,323,569
2008-08-01 2008-07-30 55.591 1,463,008 +824 0.23% 81,329,360
2008-07-31 2008-07-29 56.076 1,462,184 +21,421 0.23% 81,993,454
2008-07-30 2008-07-28 56.562 1,440,763 -4,943 0.25% 81,491,749
2008-07-28 2008-07-24 56.926 1,445,706 +4,531 0.25% 82,297,758
2008-07-25 2008-07-23 58.261 1,441,175 -3,295 0.25% 83,964,003
2008-07-24 2008-07-22 58.504 1,444,470 +11,946 0.25% 84,506,622
2008-07-23 2008-07-21 60.688 1,432,524 -27,600 0.24% 86,937,488
2008-07-22 2008-07-18 60.446 1,460,124 -12,358 0.25% 88,258,036
2008-07-21 2008-07-17 60.324 1,472,482 -3,708 0.25% 88,826,297
2008-07-17 2008-07-15 56.319 1,476,190 -1,236 0.25% 83,137,204
2008-07-16 2008-07-14 58.504 1,477,426 +12,358 0.25% 86,434,665
2008-07-15 2008-07-11 57.775 1,465,068 -1,235 0.25% 84,644,728
2008-07-10 2008-07-08 54.619 1,466,303 +53,552 0.25% 80,088,731
2008-07-09 2008-07-07 55.348 1,412,751 -824 0.24% 78,192,598
2008-07-08 2008-07-04 53.527 1,413,575 +824 0.24% 75,664,579
2008-07-07 2008-07-03 52.677 1,412,751 +20,597 0.24% 74,420,148
2008-07-04 2008-07-02 53.527 1,392,154 -12,358 0.24% 74,517,975
2008-07-03 2008-06-30 53.648 1,404,512 -3,296 0.24% 75,349,938
2008-06-30 2008-06-26 53.648 1,407,808 +2,060 0.24% 75,526,763
2008-06-27 2008-06-25 52.920 1,405,748 -2,472 0.24% 74,392,498
2008-06-26 2008-06-24 53.648 1,408,220 -19,773 0.24% 75,548,867
2008-06-23 2008-06-19 55.348 1,427,993 +16,890 0.24% 79,036,208
2008-06-20 2008-06-18 57.533 1,411,103 -8,239 0.24% 81,184,334
2008-06-18 2008-06-16 54.984 1,419,342 -8,239 0.24% 78,040,570
2008-06-17 2008-06-13 53.163 1,427,581 -12,358 0.24% 75,894,455
2008-06-16 2008-06-12 55.833 1,439,939 +13,182 0.25% 80,396,493
2008-06-12 2008-06-10 57.533 1,426,757 +8,239 0.24% 82,084,948
2008-06-11 2008-06-06 60.931 1,418,518 -32,132 0.24% 86,431,837
2008-06-06 2008-06-04 58.261 1,450,650 +12,359 0.25% 84,516,024
2008-06-05 2008-06-03 57.047 1,438,291 -412 0.24% 82,050,229
2008-06-04 2008-06-02 60.081 1,438,703 -12,359 0.24% 86,439,356
2008-06-03 2008-05-30 59.353 1,451,062 +4,120 0.25% 86,125,153
2008-06-02 2008-05-29 57.533 1,446,942 -4,120 0.25% 83,246,243
2008-05-28 2008-05-26 57.047 1,451,062 +9,887 0.25% 82,778,777
2008-05-27 2008-05-23 58.989 1,441,175 +19,773 0.25% 85,013,553
2008-05-26 2008-05-22 58.261 1,421,402 +4,120 0.24% 82,812,012
2008-05-23 2008-05-21 59.960 1,417,282 +5,767 0.24% 84,980,327
2008-05-22 2008-05-20 60.683 1,411,515 +10,298 0.24% 85,655,355
2008-05-21 2008-05-19 62.759 1,401,217 +7,063 0.24% 87,938,924
2008-05-20 2008-05-16 63.492 1,394,154 -1,638 0.24% 88,517,008
2008-05-19 2008-05-15 62.759 1,395,792 -14,333 0.24% 87,598,457
2008-05-15 2008-05-13 60.073 1,410,125 +8,191 0.24% 84,710,130
2008-05-13 2008-05-08 59.096 1,401,934 +46,273 0.24% 82,848,674
2008-05-09 2008-05-07 59.951 1,355,661 -11,875 0.23% 81,272,801
2008-05-08 2008-05-06 62.759 1,367,536 -2,048 0.23% 85,825,140
2008-05-07 2008-05-05 62.393 1,369,584 +8,190 0.23% 85,451,995
2008-05-06 2008-05-02 60.805 1,361,394 -28,255 0.23% 82,780,073
2008-05-05 2008-04-30 57.142 1,389,649 -6,143 0.24% 79,407,881
2008-05-02 2008-04-29 57.753 1,395,792 +8,190 0.24% 80,611,031
2008-04-29 2008-04-25 57.997 1,387,602 +14,333 0.24% 80,476,885
2008-04-28 2008-04-24 59.340 1,373,269 -4,914 0.24% 81,490,038
2008-04-25 2008-04-23 57.753 1,378,183 +15,561 0.24% 79,594,061
2008-04-24 2008-04-22 56.654 1,362,622 +43,817 0.23% 77,197,993
2008-04-23 2008-04-21 54.212 1,318,805 -2,867 0.23% 71,495,085
2008-04-22 2008-04-18 52.747 1,321,672 +1,229 0.23% 69,714,011
2008-04-21 2008-04-17 53.479 1,320,443 -4,095 0.23% 70,616,535
2008-04-18 2008-04-16 50.915 1,324,538 +12,285 0.23% 67,439,309
2008-04-17 2008-04-15 50.915 1,312,253 +2,457 0.22% 66,813,814
2008-04-16 2008-04-14 50.793 1,309,796 +27,437 0.22% 66,528,790
2008-04-15 2008-04-11 51.770 1,282,359 +5,323 0.22% 66,387,775
2008-04-14 2008-04-10 49.939 1,277,036 +4,095 0.22% 63,773,328
2008-04-11 2008-04-09 49.694 1,272,941 +13,104 0.22% 63,257,980
2008-04-09 2008-04-07 54.334 1,259,837 -12,694 0.22% 68,452,136
2008-04-08 2008-04-03 54.212 1,272,531 -2,048 0.22% 68,986,478
2008-04-07 2008-04-02 54.212 1,274,579 -1,638 0.22% 69,097,504
2008-04-03 2008-04-01 53.724 1,276,217 -22,932 0.22% 68,563,003
2008-04-02 2008-03-31 55.433 1,299,149 -36,446 0.22% 72,015,743
2008-04-01 2008-03-28 53.357 1,335,595 -3,276 0.23% 71,263,780
2008-03-31 2008-03-27 48.400 1,338,871 -53,235 0.23% 64,801,493
2008-03-27 2008-03-25 45.860 1,392,106 +819 0.24% 63,842,593
2008-03-26 2008-03-20 42.393 1,391,287 -32,761 0.24% 58,980,585
2008-03-25 2008-03-19 43.028 1,424,048 -8,190 0.24% 61,273,567
2008-03-20 2008-03-18 39.902 1,432,238 +3,686 0.25% 57,149,163
2008-03-19 2008-03-17 38.632 1,428,552 +12,694 0.24% 55,188,064
2008-03-18 2008-03-14 41.904 1,415,858 +4,095 0.24% 59,330,719
2008-03-17 2008-03-13 44.151 1,411,763 -1,228 0.24% 62,330,821
2008-03-14 2008-03-12 45.567 1,412,991 +30,303 0.24% 64,386,329
2008-03-13 2008-03-11 45.372 1,382,688 +3,686 0.24% 62,735,380
2008-03-12 2008-03-10 45.372 1,379,002 +2,457 0.24% 62,568,138
2008-03-11 2008-03-07 45.763 1,376,545 +8,599 0.24% 62,994,499
2008-03-10 2008-03-06 47.423 1,367,946 +4,505 0.23% 64,872,526
2008-03-07 2008-03-05 47.570 1,363,441 +12,285 0.23% 64,858,654
2008-03-06 2008-03-04 47.814 1,351,156 +64,292 0.23% 64,604,208
2008-03-05 2008-03-03 50.915 1,286,864 +14,742 0.22% 65,521,124
2008-03-04 2008-02-29 52.258 1,272,122 -16,380 0.22% 66,479,105
2008-03-03 2008-02-28 53.846 1,288,502 -22,523 0.22% 69,380,323
2008-02-29 2008-02-27 54.212 1,311,025 -819 0.22% 71,073,316
2008-02-28 2008-02-26 52.503 1,311,844 +10,238 0.22% 68,875,265
2008-02-27 2008-02-25 52.381 1,301,606 +29,075 0.22% 68,178,818
2008-02-26 2008-02-22 52.258 1,272,531 -62,654 0.22% 66,500,479
2008-02-25 2008-02-21 52.381 1,335,185 +2,866 0.23% 69,937,704
2008-02-22 2008-02-20 51.648 1,332,319 -409 0.23% 68,811,531
2008-02-21 2008-02-19 52.503 1,332,728 +34,398 0.23% 69,971,730
2008-02-20 2008-02-18 52.381 1,298,330 +32,351 0.22% 68,007,219
2008-02-19 2008-02-15 51.526 1,265,979 -5,324 0.22% 65,230,632
2008-02-18 2008-02-14 51.160 1,271,303 +1,638 0.22% 65,039,280
2008-02-15 2008-02-13 49.816 1,269,665 -409 0.22% 63,250,206
2008-02-14 2008-02-12 49.084 1,270,074 +3,685 0.22% 62,340,131
2008-02-13 2008-02-11 48.742 1,266,389 +7,371 0.22% 61,726,307
2008-02-12 2008-02-06 51.037 1,259,018 +819 0.22% 64,257,060
2008-02-11 2008-02-04 52.991 1,258,199 -10,237 0.22% 66,673,261
2008-02-05 2008-02-01 49.694 1,268,436 -11,057 0.22% 63,034,106
2008-02-04 2008-01-31 49.084 1,279,493 +6,962 0.22% 62,802,452
2008-02-01 2008-01-30 49.572 1,272,531 +21,294 0.22% 63,082,230
2008-01-31 2008-01-29 50.793 1,251,237 +41,769 0.21% 63,554,388
2008-01-30 2008-01-28 51.282 1,209,468 +139,641 0.21% 62,023,505
2008-01-29 2008-01-25 53.968 1,069,827 -35,218 0.18% 57,736,234
2008-01-28 2008-01-24 51.160 1,105,045 +35,627 0.19% 56,533,597
2008-01-25 2008-01-23 52.869 1,069,418 -8,599 0.18% 56,538,986
2008-01-24 2008-01-22 48.449 1,078,017 -2,457 0.18% 52,228,783
2008-01-23 2008-01-21 53.602 1,080,474 +8,599 0.19% 57,915,055
2008-01-22 2008-01-18 57.387 1,071,875 +2,457 0.18% 61,511,261
2008-01-21 2008-01-17 55.433 1,069,418 -15,561 0.18% 59,281,062
2008-01-18 2008-01-16 60.561 1,084,979 -83,948 0.19% 65,707,606
2008-01-17 2008-01-15 63.492 1,168,927 -410 0.20% 74,216,995
2008-01-16 2008-01-14 64.713 1,169,337 -16,789 0.20% 75,670,777
2008-01-15 2008-01-11 66.788 1,186,126 +49,140 0.20% 79,219,261
2008-01-14 2008-01-10 67.643 1,136,986 +11,057 0.19% 76,909,062
2008-01-11 2008-01-09 68.742 1,125,929 +1,638 0.19% 77,398,409
2008-01-10 2008-01-08 70.818 1,124,291 -16,380 0.19% 79,619,484
2008-01-09 2008-01-07 69.963 1,140,671 -4,505 0.20% 79,804,550
2008-01-08 2008-01-04 72.771 1,145,176 +58,150 0.20% 83,335,708
2008-01-07 2008-01-03 72.283 1,087,026 -7,371 0.19% 78,573,169
2008-01-04 2008-01-02 72.038 1,094,397 -8,600 0.19% 78,838,715
2008-01-03 2007-12-31 69.841 1,102,997 +11,466 0.19% 77,034,096
2008-01-02 2007-12-27 69.230 1,091,531 +12,695 0.19% 75,566,928
2007-12-28 2007-12-24 65.934 1,078,836 -410 0.18% 71,131,476
2007-12-27 2007-12-20 64.590 1,079,246 -33,170 0.18% 69,708,984
2007-12-21 2007-12-19 63.980 1,112,416 +2,048 0.19% 71,172,324
2007-12-20 2007-12-18 64.835 1,110,368 -21,294 0.19% 71,990,318
2007-12-19 2007-12-17 66.910 1,131,662 +10,647 0.19% 75,719,881
2007-12-18 2007-12-14 69.352 1,121,015 +69,206 0.19% 77,744,986
2007-12-17 2007-12-13 71.550 1,051,809 +2,047 0.18% 75,257,040
2007-12-14 2007-12-12 68.376 1,049,762 +45,865 0.18% 71,778,025
2007-12-13 2007-12-11 66.666 1,003,897 +114,661 0.17% 66,925,933
2007-12-12 2007-12-10 66.178 889,236 +3,685 0.15% 58,847,627
2007-12-11 2007-12-07 66.788 885,551 -38,903 0.15% 59,144,387
2007-12-10 2007-12-06 68.009 924,454 +1,229 0.16% 62,871,400
2007-12-07 2007-12-05 67.643 923,225 -81,491 0.16% 62,449,642
2007-12-06 2007-12-04 67.521 1,004,716 -20,475 0.17% 67,839,257
2007-12-05 2007-12-03 67.643 1,025,191 -12,286 0.18% 69,346,921
2007-12-04 2007-11-30 68.253 1,037,477 -40,950 0.18% 70,811,357
2007-12-03 2007-11-29 68.009 1,078,427 -12,694 0.18% 73,342,985
2007-11-30 2007-11-28 67.155 1,091,121 -44,227 0.19% 73,273,719
2007-11-29 2007-11-27 66.422 1,135,348 -20,884 0.19% 75,412,013
2007-11-28 2007-11-26 64.713 1,156,232 +20,065 0.20% 74,822,719
2007-11-27 2007-11-23 62.271 1,136,167 -8,599 0.19% 70,749,761
2007-11-26 2007-11-22 61.904 1,144,766 +3,276 0.20% 70,865,901
2007-11-23 2007-11-21 63.247 1,141,490 -42,179 0.20% 72,196,227
2007-11-22 2007-11-20 64.835 1,183,669 +62,654 0.20% 76,742,762
2007-11-21 2007-11-19 65.811 1,121,015 +123,260 0.19% 73,775,612
2007-11-20 2007-11-16 65.323 997,755 -112,613 0.17% 65,176,394
2007-11-19 2007-11-15 66.178 1,110,368 +174,858 0.19% 73,481,643
2007-11-16 2007-11-14 73.259 935,510 +12,694 0.16% 68,534,984
2007-11-15 2007-11-13 77.167 922,816 -409 0.16% 71,210,630
2007-11-14 2007-11-12 79.120 923,225 -410 0.16% 73,045,791
2007-11-12 2007-11-08 78.876 923,635 -8,190 0.16% 72,852,680
2007-11-09 2007-11-07 80.097 931,825 -72,891 0.16% 74,636,425
2007-11-08 2007-11-06 78.021 1,004,716 -410 0.17% 78,389,304
2007-11-07 2007-11-05 78.266 1,005,126 +4,095 0.17% 78,666,743
2007-11-06 2007-11-02 78.388 1,001,031 +10,238 0.17% 78,468,470
2007-11-05 2007-11-01 81.806 990,793 -32,760 0.17% 81,053,237
2007-11-02 2007-10-31 79.487 1,023,553 +13,513 0.18% 81,358,692
2007-11-01 2007-10-30 80.952 1,010,040 -819 0.17% 81,764,490
2007-10-31 2007-10-29 82.051 1,010,859 +410 0.17% 82,941,615
2007-10-30 2007-10-26 83.760 1,010,449 -38,084 0.17% 84,635,224
2007-10-29 2007-10-25 82.783 1,048,533 +409 0.18% 86,800,940
2007-10-26 2007-10-24 83.760 1,048,124 -4,095 0.18% 87,790,882
2007-10-25 2007-10-23 79.975 1,052,219 -1,638 0.18% 84,151,153
2007-10-23 2007-10-18 86.324 1,053,857 -819 0.18% 90,973,254
2007-10-17 2007-10-15 85.225 1,054,676 -4,095 0.18% 89,884,978
2007-10-16 2007-10-12 84.371 1,058,771 +10,238 0.18% 89,329,050
2007-10-15 2007-10-11 83.760 1,048,533 -9,419 0.18% 87,825,140
2007-10-11 2007-10-09 82.783 1,057,952 +410 0.18% 87,580,675
2007-10-10 2007-10-08 83.027 1,057,542 -8,190 0.18% 87,804,984
2007-10-09 2007-10-05 83.150 1,065,732 -819 0.18% 88,615,104
2007-10-08 2007-10-04 81.684 1,066,551 -1,638 0.18% 87,120,504
2007-10-05 2007-10-03 86.080 1,068,189 +1,638 0.18% 91,949,601
2007-10-04 2007-10-02 85.469 1,066,551 +2,047 0.18% 91,157,478
2007-10-02 2007-09-27 82.661 1,064,504 -4,095 0.18% 87,993,096
2007-09-27 2007-09-24 82.051 1,068,599 -1,228 0.18% 87,679,218
2007-09-25 2007-09-21 81.929 1,069,827 -2,457 0.18% 87,649,351
2007-09-24 2007-09-20 82.295 1,072,284 -8,190 0.18% 88,243,425
2007-09-21 2007-09-19 80.830 1,080,474 +8,599 0.19% 87,334,320
2007-09-20 2007-09-18 78.876 1,071,875 +4,095 0.18% 84,545,265
2007-09-19 2007-09-17 79.487 1,067,780 -2,457 0.18% 84,874,143
2007-09-18 2007-09-14 78.998 1,070,237 +6,143 0.18% 84,546,741
2007-09-17 2007-09-13 75.946 1,064,094 -22,932 0.18% 80,813,332
2007-09-14 2007-09-12 77.411 1,087,026 -3,686 0.19% 84,147,617
2007-09-12 2007-09-10 78.143 1,090,712 -12,285 0.19% 85,232,004
2007-09-11 2007-09-07 76.922 1,102,997 -8,190 0.19% 84,845,246
2007-09-10 2007-09-06 73.015 1,111,187 -4,095 0.19% 81,133,641
2007-09-07 2007-09-05 72.527 1,115,282 +2,866 0.19% 80,887,939
2007-09-06 2007-09-04 74.603 1,112,416 +8,600 0.19% 82,989,103
2007-09-05 2007-09-03 72.893 1,103,816 -14,333 0.19% 80,460,671
2007-09-04 2007-08-31 71.794 1,118,149 +1,638 0.19% 80,276,723
2007-08-31 2007-08-29 72.405 1,116,511 -47,093 0.19% 80,840,750
2007-08-30 2007-08-28 73.259 1,163,604 +16,790 0.20% 85,245,034
2007-08-29 2007-08-27 71.794 1,146,814 +18,837 0.20% 82,334,707
2007-08-28 2007-08-24 66.666 1,127,977 -819 0.19% 75,197,867
2007-08-27 2007-08-23 65.567 1,128,796 -5,323 0.19% 74,012,041
2007-08-21 2007-08-17 58.119 1,134,119 -20,475 0.19% 65,914,083
2007-08-17 2007-08-15 65.811 1,154,594 +8,190 0.20% 75,985,494
2007-08-16 2007-08-14 63.492 1,146,404 +4,095 0.20% 72,786,975
2007-08-15 2007-08-13 64.468 1,142,309 +819 0.20% 73,642,776
2007-08-14 2007-08-10 64.713 1,141,490 +6,552 0.20% 73,868,727
2007-08-13 2007-08-09 67.399 1,134,938 +15,151 0.19% 76,493,379
2007-08-10 2007-08-08 65.934 1,119,787 -5,323 0.19% 73,831,521
2007-08-09 2007-08-07 64.468 1,125,110 +4,095 0.19% 72,533,985
2007-08-07 2007-08-03 67.643 1,121,015 +94,595 0.19% 75,828,737
2007-08-06 2007-08-02 66.422 1,026,420 -9,009 0.18% 68,176,804
2007-08-03 2007-08-01 66.422 1,035,429 +1,638 0.18% 68,775,199
2007-08-01 2007-07-30 67.643 1,033,791 +7,781 0.18% 69,928,650
2007-07-31 2007-07-27 68.009 1,026,010 +18,427 0.18% 69,778,145
2007-07-30 2007-07-26 70.573 1,007,583 +410 0.17% 71,108,465
2007-07-27 2007-07-25 69.474 1,007,173 -2,048 0.17% 69,972,755
2007-07-26 2007-07-24 68.986 1,009,221 -8,190 0.17% 69,622,139
2007-07-25 2007-07-23 68.986 1,017,411 +2,867 0.17% 70,187,134
2007-07-24 2007-07-20 69.597 1,014,544 -9,828 0.17% 70,608,726
2007-07-23 2007-07-19 67.155 1,024,372 +4,095 0.18% 68,791,221
2007-07-20 2007-07-18 67.155 1,020,277 -5,733 0.17% 68,516,224
2007-07-18 2007-07-16 67.887 1,026,010 +409 0.18% 69,652,870
2007-07-17 2007-07-13 69.597 1,025,601 +410 0.18% 71,378,255
2007-07-16 2007-07-12 68.742 1,025,191 -410 0.18% 70,473,495
2007-07-13 2007-07-11 68.009 1,025,601 +42,179 0.18% 69,750,329
2007-07-12 2007-07-10 70.818 983,422 +3,276 0.17% 69,643,493
2007-07-11 2007-07-09 69.963 980,146 -4,095 0.17% 68,573,770
2007-07-10 2007-07-06 68.376 984,241 -819 0.17% 67,297,993
2007-07-09 2007-07-05 68.253 985,060 -20,066 0.17% 67,233,717
2007-07-05 2007-07-03 68.620 1,005,126 +7,781 0.17% 68,971,466
2007-06-29 2007-06-27 64.835 997,345 +819 0.17% 64,662,511
2007-06-28 2007-06-26 65.567 996,526 +1,228 0.17% 65,339,462
2007-06-27 2007-06-25 66.178 995,298 -30,303 0.17% 65,866,570
2007-06-26 2007-06-22 64.713 1,025,601 0.18% 66,369,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top