History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 254,000 | +0 | 0.01% | 3,728,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 254,000 | +0 | 0.01% | 3,708,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 254,000 | +11,000 | 0.01% | 3,616,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 243,000 | +3,000 | 0.01% | 3,499,200 |
| 2025-10-06 | 2025-10-02 | 14.850 | 240,000 | +3,000 | 0.01% | 3,564,000 |
| 2025-09-26 | 2025-09-24 | 14.550 | 237,000 | +9,000 | 0.01% | 3,448,350 |
| 2025-09-25 | 2025-09-23 | 14.630 | 228,000 | +19,000 | 0.01% | 3,335,640 |
| 2025-09-24 | 2025-09-22 | 15.040 | 209,000 | +9,000 | 0.01% | 3,143,360 |
| 2025-09-16 | 2025-09-12 | 15.180 | 200,000 | +2,000 | 0.01% | 3,036,000 |
| 2025-09-08 | 2025-09-04 | 14.990 | 198,000 | +10,000 | 0.01% | 2,968,020 |
| 2025-09-02 | 2025-08-29 | 15.200 | 188,000 | +4,000 | 0.00% | 2,857,600 |
| 2025-08-18 | 2025-08-14 | 16.590 | 184,000 | -5,000 | 0.00% | 3,052,560 |
| 2025-08-06 | 2025-08-04 | 16.440 | 189,000 | -5,000 | 0.00% | 3,107,160 |
| 2025-07-31 | 2025-07-29 | 16.900 | 194,000 | +9,000 | 0.00% | 3,278,600 |
| 2025-07-29 | 2025-07-25 | 17.040 | 185,000 | -4,000 | 0.00% | 3,152,400 |
| 2025-07-28 | 2025-07-24 | 17.260 | 189,000 | -3,000 | 0.00% | 3,262,140 |
| 2025-07-25 | 2025-07-23 | 17.560 | 192,000 | -10,000 | 0.00% | 3,371,520 |
| 2025-07-23 | 2025-07-21 | 17.100 | 202,000 | -1,000 | 0.01% | 3,454,200 |
| 2025-07-04 | 2025-07-02 | 16.360 | 203,000 | +3,000 | 0.01% | 3,321,080 |
| 2025-07-02 | 2025-06-27 | 16.260 | 200,000 | +10,000 | 0.01% | 3,252,000 |
| 2025-06-25 | 2025-06-23 | 16.080 | 190,000 | +1,000 | 0.00% | 3,055,200 |
| 2025-06-19 | 2025-06-17 | 16.920 | 189,000 | -4,000 | 0.00% | 3,197,880 |
| 2025-06-18 | 2025-06-16 | 16.980 | 193,000 | +4,000 | 0.00% | 3,277,140 |
| 2025-06-17 | 2025-06-13 | 18.115 | 189,000 | +14,000 | 0.00% | 3,423,665 |
| 2025-06-16 | 2025-06-12 | 18.383 | 175,000 | +5,551 | 0.00% | 3,217,051 |
| 2025-06-09 | 2025-06-05 | 18.776 | 169,449 | +2,905 | 0.00% | 3,181,506 |
| 2025-06-06 | 2025-06-04 | 18.548 | 166,544 | -2,905 | 0.00% | 3,089,123 |
| 2025-06-03 | 2025-05-30 | 18.259 | 169,449 | +1,937 | 0.00% | 3,094,006 |
| 2025-05-29 | 2025-05-27 | 18.094 | 167,512 | +4,841 | 0.00% | 3,030,958 |
| 2025-05-16 | 2025-05-14 | 19.271 | 162,671 | -1,936 | 0.00% | 3,134,885 |
| 2025-05-15 | 2025-05-13 | 18.776 | 164,607 | +1,936 | 0.00% | 3,090,594 |
| 2025-05-14 | 2025-05-12 | 19.292 | 162,671 | +2,905 | 0.00% | 3,138,245 |
| 2025-05-12 | 2025-05-08 | 19.726 | 159,766 | +2,905 | 0.00% | 3,151,502 |
| 2025-04-22 | 2025-04-16 | 20.407 | 156,861 | -2,905 | 0.00% | 3,201,119 |
| 2025-04-02 | 2025-03-31 | 19.829 | 159,766 | -2,905 | 0.00% | 3,168,002 |
| 2025-03-19 | 2025-03-17 | 20.511 | 162,671 | +5,810 | 0.00% | 3,336,485 |
| 2025-03-07 | 2025-03-05 | 19.168 | 156,861 | -2,905 | 0.00% | 3,006,719 |
| 2025-03-03 | 2025-02-27 | 18.838 | 159,766 | -1,936 | 0.00% | 3,009,602 |
| 2025-02-26 | 2025-02-24 | 17.991 | 161,702 | -4,842 | 0.00% | 2,909,132 |
| 2025-02-25 | 2025-02-21 | 17.185 | 166,544 | +3,873 | 0.00% | 2,862,083 |
| 2025-02-21 | 2025-02-19 | 17.825 | 162,671 | -5,809 | 0.00% | 2,899,685 |
| 2025-02-19 | 2025-02-17 | 16.173 | 168,480 | -969 | 0.00% | 2,724,833 |
| 2025-02-17 | 2025-02-13 | 16.194 | 169,449 | -4,841 | 0.00% | 2,744,005 |
| 2025-02-07 | 2025-02-05 | 15.471 | 174,290 | +9,683 | 0.00% | 2,696,399 |
| 2025-02-06 | 2025-02-04 | 16.214 | 164,607 | -22,271 | 0.00% | 2,668,995 |
| 2025-01-09 | 2025-01-07 | 16.937 | 186,878 | +969 | 0.00% | 3,165,205 |
| 2024-12-17 | 2024-12-13 | 18.631 | 185,909 | +2,904 | 0.00% | 3,463,672 |
| 2024-12-16 | 2024-12-12 | 19.354 | 183,005 | -10,651 | 0.00% | 3,541,868 |
| 2024-12-13 | 2024-12-11 | 18.053 | 193,656 | +2,905 | 0.01% | 3,496,006 |
| 2024-12-11 | 2024-12-09 | 17.846 | 190,751 | +3,873 | 0.01% | 3,404,163 |
| 2024-11-15 | 2024-11-13 | 17.867 | 186,878 | +4,842 | 0.00% | 3,338,905 |
| 2024-11-12 | 2024-11-08 | 19.065 | 182,036 | +2,905 | 0.00% | 3,470,474 |
| 2024-11-11 | 2024-11-07 | 19.602 | 179,131 | -1,937 | 0.00% | 3,511,291 |
| 2024-11-08 | 2024-11-06 | 18.610 | 181,068 | -968 | 0.00% | 3,369,739 |
| 2024-11-04 | 2024-10-31 | 17.970 | 182,036 | -9,683 | 0.00% | 3,271,195 |
| 2024-10-29 | 2024-10-25 | 17.185 | 191,719 | -968 | 0.01% | 3,294,718 |
| 2024-10-25 | 2024-10-23 | 17.268 | 192,687 | -969 | 0.01% | 3,327,274 |
| 2024-10-18 | 2024-10-16 | 16.462 | 193,656 | -40,667 | 0.01% | 3,188,006 |
| 2024-10-17 | 2024-10-15 | 16.669 | 234,323 | +14,524 | 0.01% | 3,905,875 |
| 2024-10-16 | 2024-10-14 | 17.991 | 219,799 | +968 | 0.01% | 3,954,337 |
| 2024-10-10 | 2024-10-08 | 18.445 | 218,831 | +37,763 | 0.01% | 4,036,362 |
| 2024-10-09 | 2024-10-07 | 22.876 | 181,068 | +1,937 | 0.00% | 4,142,049 |
| 2024-10-08 | 2024-10-04 | 21.172 | 179,131 | -72,621 | 0.00% | 3,792,490 |
| 2024-10-07 | 2024-10-03 | 20.263 | 251,752 | +9,682 | 0.01% | 5,101,193 |
| 2024-10-04 | 2024-10-02 | 21.430 | 242,070 | -4,841 | 0.01% | 5,187,510 |
| 2024-09-30 | 2024-09-26 | 16.586 | 246,911 | -12,588 | 0.01% | 4,095,301 |
| 2024-09-24 | 2024-09-20 | 14.087 | 259,499 | -968 | 0.01% | 3,655,526 |
| 2024-09-10 | 2024-09-05 | 13.343 | 260,467 | -4,841 | 0.01% | 3,475,482 |
| 2024-09-02 | 2024-08-29 | 13.612 | 265,308 | -1,937 | 0.01% | 3,611,317 |
| 2024-08-30 | 2024-08-28 | 12.414 | 267,245 | -968 | 0.01% | 3,317,523 |
| 2024-08-29 | 2024-08-27 | 12.744 | 268,213 | +4,841 | 0.01% | 3,418,179 |
| 2024-08-27 | 2024-08-23 | 12.579 | 263,372 | -13,556 | 0.01% | 3,312,964 |
| 2024-08-01 | 2024-07-30 | 13.033 | 276,928 | +969 | 0.01% | 3,609,326 |
| 2024-07-31 | 2024-07-29 | 13.942 | 275,959 | +29,048 | 0.01% | 3,847,496 |
| 2024-07-26 | 2024-07-24 | 14.314 | 246,911 | +13,556 | 0.01% | 3,534,301 |
| 2024-07-23 | 2024-07-19 | 14.975 | 233,355 | -9,683 | 0.01% | 3,494,499 |
| 2024-07-17 | 2024-07-15 | 14.934 | 243,038 | +1,937 | 0.01% | 3,629,462 |
| 2024-07-16 | 2024-07-12 | 15.182 | 241,101 | -2,905 | 0.01% | 3,660,296 |
| 2024-07-03 | 2024-06-28 | 14.459 | 244,006 | +7,746 | 0.01% | 3,527,998 |
| 2024-06-28 | 2024-06-26 | 15.120 | 236,260 | -13,556 | 0.01% | 3,572,162 |
| 2024-06-27 | 2024-06-25 | 14.397 | 249,816 | -6,778 | 0.01% | 3,596,523 |
| 2024-06-26 | 2024-06-24 | 13.777 | 256,594 | +1,937 | 0.01% | 3,535,104 |
| 2024-06-18 | 2024-06-14 | 13.178 | 254,657 | +9,683 | 0.01% | 3,355,878 |
| 2024-06-14 | 2024-06-12 | 14.379 | 244,974 | +19,195 | 0.01% | 3,522,486 |
| 2024-06-13 | 2024-06-11 | 15.025 | 225,779 | +929 | 0.01% | 3,392,281 |
| 2024-06-11 | 2024-06-06 | 15.800 | 224,850 | +13,937 | 0.01% | 3,552,563 |
| 2024-06-06 | 2024-06-04 | 15.929 | 210,913 | +929 | 0.01% | 3,359,602 |
| 2024-06-05 | 2024-06-03 | 15.843 | 209,984 | -1,858 | 0.01% | 3,326,724 |
| 2024-06-04 | 2024-05-31 | 15.455 | 211,842 | +14,866 | 0.01% | 3,274,080 |
| 2024-06-03 | 2024-05-30 | 15.972 | 196,976 | +1,858 | 0.01% | 3,146,082 |
| 2024-05-30 | 2024-05-28 | 16.639 | 195,118 | +31,591 | 0.01% | 3,246,606 |
| 2024-05-29 | 2024-05-27 | 16.833 | 163,527 | +10,220 | 0.00% | 2,752,638 |
| 2024-05-28 | 2024-05-24 | 16.467 | 153,307 | +4,646 | 0.00% | 2,524,505 |
| 2024-05-27 | 2024-05-23 | 17.220 | 148,661 | +4,646 | 0.00% | 2,559,999 |
| 2024-05-24 | 2024-05-22 | 17.780 | 144,015 | -5,575 | 0.00% | 2,560,593 |
| 2024-05-23 | 2024-05-21 | 17.608 | 149,590 | +5,575 | 0.00% | 2,633,957 |
| 2024-05-20 | 2024-05-16 | 18.103 | 144,015 | -930 | 0.00% | 2,607,093 |
| 2024-05-16 | 2024-05-13 | 18.297 | 144,945 | -7,433 | 0.00% | 2,652,009 |
| 2024-05-13 | 2024-05-09 | 18.146 | 152,378 | -1,858 | 0.00% | 2,765,048 |
| 2024-05-10 | 2024-05-08 | 17.802 | 154,236 | +1,858 | 0.00% | 2,745,643 |
| 2024-05-09 | 2024-05-07 | 18.447 | 152,378 | +28,804 | 0.00% | 2,810,968 |
| 2024-05-07 | 2024-05-03 | 18.038 | 123,574 | -1,859 | 0.00% | 2,229,071 |
| 2024-05-03 | 2024-04-30 | 17.672 | 125,433 | -3,716 | 0.00% | 2,216,704 |
| 2024-05-02 | 2024-04-29 | 17.543 | 129,149 | -1,859 | 0.00% | 2,265,695 |
| 2024-04-16 | 2024-04-12 | 17.328 | 131,008 | +25,087 | 0.00% | 2,270,108 |
| 2024-04-15 | 2024-04-11 | 18.297 | 105,921 | +1,858 | 0.00% | 1,938,000 |
| 2024-04-12 | 2024-04-10 | 18.512 | 104,063 | -1,858 | 0.00% | 1,926,405 |
| 2024-04-08 | 2024-04-03 | 18.899 | 105,921 | +1,858 | 0.00% | 2,001,840 |
| 2024-03-28 | 2024-03-26 | 20.406 | 104,063 | -1,858 | 0.00% | 2,123,526 |
| 2024-03-26 | 2024-03-22 | 21.009 | 105,921 | +1,858 | 0.00% | 2,225,280 |
| 2024-03-25 | 2024-03-21 | 22.225 | 104,063 | -929 | 0.00% | 2,312,806 |
| 2024-03-21 | 2024-03-19 | 21.353 | 104,992 | +929 | 0.00% | 2,241,923 |
| 2024-03-18 | 2024-03-14 | 21.181 | 104,063 | -1,858 | 0.00% | 2,204,166 |
| 2024-03-01 | 2024-02-28 | 21.095 | 105,921 | -9,291 | 0.00% | 2,234,400 |
| 2024-02-29 | 2024-02-27 | 21.795 | 115,212 | +16,724 | 0.00% | 2,510,993 |
| 2024-02-27 | 2024-02-23 | 22.333 | 98,488 | -7,433 | 0.00% | 2,199,501 |
| 2024-01-31 | 2024-01-29 | 19.373 | 105,921 | -1,858 | 0.00% | 2,052,000 |
| 2024-01-26 | 2024-01-24 | 18.318 | 107,779 | -1,859 | 0.00% | 1,974,315 |
| 2024-01-19 | 2024-01-17 | 18.921 | 109,638 | +1,859 | 0.00% | 2,074,449 |
| 2024-01-08 | 2024-01-04 | 21.418 | 107,779 | -5,575 | 0.00% | 2,308,395 |
| 2024-01-04 | 2024-01-02 | 21.375 | 113,354 | +1,858 | 0.00% | 2,422,919 |
| 2023-12-08 | 2023-12-06 | 23.194 | 111,496 | +929 | 0.00% | 2,586,005 |
| 2023-12-06 | 2023-12-04 | 24.593 | 110,567 | +1,859 | 0.00% | 2,719,159 |
| 2023-12-01 | 2023-11-29 | 26.100 | 108,708 | +9,291 | 0.00% | 2,837,240 |
| 2023-11-22 | 2023-11-20 | 27.499 | 99,417 | -1,858 | 0.00% | 2,733,848 |
| 2023-11-21 | 2023-11-17 | 26.369 | 101,275 | +1,858 | 0.00% | 2,670,491 |
| 2023-11-17 | 2023-11-15 | 27.929 | 99,417 | -1,858 | 0.00% | 2,776,648 |
| 2023-11-15 | 2023-11-13 | 26.638 | 101,275 | -929 | 0.00% | 2,697,741 |
| 2023-11-14 | 2023-11-10 | 25.884 | 102,204 | +929 | 0.00% | 2,645,488 |
| 2023-11-13 | 2023-11-09 | 26.907 | 101,275 | +1,858 | 0.00% | 2,724,991 |
| 2023-11-07 | 2023-11-03 | 28.737 | 99,417 | -1,858 | 0.00% | 2,856,898 |
| 2023-10-17 | 2023-10-13 | 28.091 | 101,275 | +1,858 | 0.00% | 2,844,891 |
| 2023-09-05 | 2023-08-31 | 28.414 | 99,417 | -1,858 | 0.00% | 2,824,798 |
| 2023-08-15 | 2023-08-11 | 28.790 | 101,275 | +1,858 | 0.00% | 2,915,740 |
| 2023-08-14 | 2023-08-10 | 29.221 | 99,417 | -1,858 | 0.00% | 2,905,048 |
| 2023-08-11 | 2023-08-09 | 29.275 | 101,275 | +1,858 | 0.00% | 2,964,790 |
| 2023-08-02 | 2023-07-31 | 31.696 | 99,417 | -4,646 | 0.00% | 3,151,148 |
| 2023-07-18 | 2023-07-13 | 31.212 | 104,063 | +4,646 | 0.00% | 3,248,009 |
| 2023-07-12 | 2023-07-10 | 29.436 | 99,417 | -929 | 0.00% | 2,926,448 |
| 2023-07-11 | 2023-07-07 | 30.136 | 100,346 | +5,575 | 0.00% | 3,023,994 |
| 2023-07-05 | 2023-07-03 | 32.288 | 94,771 | -1,859 | 0.00% | 3,059,987 |
| 2023-07-03 | 2023-06-29 | 31.965 | 96,630 | +1,859 | 0.00% | 3,088,810 |
| 2023-06-29 | 2023-06-27 | 32.826 | 94,771 | -1,859 | 0.00% | 3,110,986 |
| 2023-06-27 | 2023-06-23 | 32.342 | 96,630 | +1,859 | 0.00% | 3,125,211 |
| 2023-06-14 | 2023-06-12 | 32.773 | 94,771 | -930 | 0.00% | 3,105,886 |
| 2023-06-13 | 2023-06-09 | 32.342 | 95,701 | +930 | 0.00% | 3,095,165 |
| 2023-06-08 | 2023-06-06 | 33.468 | 94,771 | +1,359 | 0.00% | 3,171,790 |
| 2023-05-24 | 2023-05-22 | 34.287 | 93,412 | -2,747 | 0.00% | 3,202,807 |
| 2023-05-22 | 2023-05-18 | 33.850 | 96,159 | +916 | 0.00% | 3,254,993 |
| 2023-05-11 | 2023-05-09 | 35.652 | 95,243 | +2,747 | 0.00% | 3,395,586 |
| 2023-05-10 | 2023-05-08 | 36.689 | 92,496 | -916 | 0.00% | 3,393,600 |
| 2023-05-05 | 2023-05-03 | 34.778 | 93,412 | -916 | 0.00% | 3,248,707 |
| 2023-05-03 | 2023-04-28 | 34.451 | 94,328 | -915 | 0.00% | 3,249,664 |
| 2023-04-26 | 2023-04-24 | 33.850 | 95,243 | +915 | 0.00% | 3,223,986 |
| 2023-04-24 | 2023-04-20 | 34.887 | 94,328 | +916 | 0.00% | 3,290,864 |
| 2023-04-21 | 2023-04-19 | 35.324 | 93,412 | +13,737 | 0.00% | 3,299,707 |
| 2023-04-17 | 2023-04-13 | 36.089 | 79,675 | -916 | 0.00% | 2,875,358 |
| 2023-04-13 | 2023-04-11 | 36.198 | 80,591 | +916 | 0.00% | 2,917,216 |
| 2023-04-04 | 2023-03-31 | 35.160 | 79,675 | +916 | 0.00% | 2,801,408 |
| 2023-03-28 | 2023-03-24 | 37.836 | 78,759 | -916 | 0.00% | 2,979,901 |
| 2023-03-21 | 2023-03-17 | 37.290 | 79,675 | -916 | 0.00% | 2,971,059 |
| 2023-03-20 | 2023-03-16 | 35.925 | 80,591 | +1,832 | 0.00% | 2,895,216 |
| 2023-03-09 | 2023-03-07 | 38.818 | 78,759 | -1,832 | 0.00% | 3,057,301 |
| 2023-03-03 | 2023-03-01 | 39.637 | 80,591 | -915 | 0.00% | 3,194,417 |
| 2023-03-02 | 2023-02-28 | 37.672 | 81,506 | +915 | 0.00% | 3,070,486 |
| 2023-02-24 | 2023-02-22 | 39.201 | 80,591 | -915 | 0.00% | 3,159,217 |
| 2023-02-23 | 2023-02-21 | 39.583 | 81,506 | -1,832 | 0.00% | 3,226,235 |
| 2023-02-21 | 2023-02-17 | 40.074 | 83,338 | -916 | 0.00% | 3,339,701 |
| 2023-02-14 | 2023-02-10 | 40.402 | 84,254 | -3,663 | 0.00% | 3,404,009 |
| 2023-02-09 | 2023-02-07 | 40.948 | 87,917 | +3,663 | 0.00% | 3,600,001 |
| 2023-02-01 | 2023-01-30 | 41.985 | 84,254 | -3,663 | 0.00% | 3,537,409 |
| 2023-01-27 | 2023-01-20 | 40.948 | 87,917 | +916 | 0.00% | 3,600,001 |
| 2023-01-26 | 2023-01-19 | 40.511 | 87,001 | +916 | 0.00% | 3,524,493 |
| 2023-01-20 | 2023-01-18 | 40.238 | 86,085 | +4,579 | 0.00% | 3,463,885 |
| 2023-01-13 | 2023-01-11 | 39.692 | 81,506 | +915 | 0.00% | 3,235,135 |
| 2023-01-11 | 2023-01-09 | 41.166 | 80,591 | +1,832 | 0.00% | 3,317,618 |
| 2023-01-10 | 2023-01-06 | 40.784 | 78,759 | +1,832 | 0.00% | 3,212,101 |
| 2023-01-09 | 2023-01-05 | 40.784 | 76,927 | -3,664 | 0.00% | 3,137,385 |
| 2023-01-04 | 2022-12-30 | 38.655 | 80,591 | +3,664 | 0.00% | 3,115,217 |
| 2022-12-28 | 2022-12-22 | 39.037 | 76,927 | -10,990 | 0.00% | 3,002,986 |
| 2022-12-23 | 2022-12-21 | 36.908 | 87,917 | +2,747 | 0.00% | 3,244,801 |
| 2022-12-22 | 2022-12-20 | 36.908 | 85,170 | +4,579 | 0.00% | 3,143,416 |
| 2022-12-09 | 2022-12-07 | 36.798 | 80,591 | +3,664 | 0.00% | 2,965,616 |
| 2022-12-05 | 2022-12-01 | 38.600 | 76,927 | -916 | 0.00% | 2,969,386 |
| 2022-12-02 | 2022-11-30 | 37.999 | 77,843 | -7,327 | 0.00% | 2,957,994 |
| 2022-12-01 | 2022-11-29 | 36.089 | 85,170 | -2,747 | 0.00% | 3,073,665 |
| 2022-11-14 | 2022-11-10 | 32.594 | 87,917 | -916 | 0.00% | 2,865,601 |
| 2022-11-09 | 2022-11-07 | 32.813 | 88,833 | -1,831 | 0.00% | 2,914,857 |
| 2022-11-08 | 2022-11-04 | 33.359 | 90,664 | +2,747 | 0.00% | 3,024,437 |
| 2022-11-03 | 2022-11-01 | 29.810 | 87,917 | -916 | 0.00% | 2,620,800 |
| 2022-11-01 | 2022-10-28 | 27.462 | 88,833 | +916 | 0.00% | 2,439,556 |
| 2022-10-31 | 2022-10-27 | 30.465 | 87,917 | -916 | 0.00% | 2,678,401 |
| 2022-10-26 | 2022-10-24 | 30.028 | 88,833 | +916 | 0.00% | 2,667,506 |
| 2022-10-25 | 2022-10-21 | 31.775 | 87,917 | -916 | 0.00% | 2,793,601 |
| 2022-10-21 | 2022-10-19 | 32.267 | 88,833 | +916 | 0.00% | 2,866,357 |
| 2022-10-20 | 2022-10-18 | 33.413 | 87,917 | +1,832 | 0.00% | 2,937,601 |
| 2022-10-19 | 2022-10-17 | 32.922 | 86,085 | -916 | 0.00% | 2,834,087 |
| 2022-10-18 | 2022-10-14 | 31.939 | 87,001 | +916 | 0.00% | 2,778,744 |
| 2022-10-14 | 2022-10-12 | 32.977 | 86,085 | +915 | 0.00% | 2,838,787 |
| 2022-10-05 | 2022-09-30 | 34.014 | 85,170 | -915 | 0.00% | 2,896,964 |
| 2022-10-03 | 2022-09-29 | 33.632 | 86,085 | -17,401 | 0.00% | 2,895,187 |
| 2022-09-26 | 2022-09-22 | 36.034 | 103,486 | -915 | 0.00% | 3,729,014 |
| 2022-09-23 | 2022-09-21 | 36.416 | 104,401 | +915 | 0.00% | 3,801,885 |
| 2022-09-22 | 2022-09-20 | 37.017 | 103,486 | -3,663 | 0.00% | 3,830,714 |
| 2022-09-21 | 2022-09-19 | 36.798 | 107,149 | +916 | 0.00% | 3,942,906 |
| 2022-09-19 | 2022-09-15 | 36.853 | 106,233 | -1,832 | 0.00% | 3,914,999 |
| 2022-09-16 | 2022-09-14 | 36.143 | 108,065 | +916 | 0.00% | 3,905,814 |
| 2022-09-15 | 2022-09-13 | 36.525 | 107,149 | -1,831 | 0.00% | 3,913,656 |
| 2022-09-09 | 2022-09-07 | 35.433 | 108,980 | +915 | 0.00% | 3,861,535 |
| 2022-09-08 | 2022-09-06 | 35.433 | 108,065 | +916 | 0.00% | 3,829,113 |
| 2022-09-05 | 2022-09-01 | 37.781 | 107,149 | +1,832 | 0.00% | 4,048,207 |
| 2022-09-02 | 2022-08-31 | 38.928 | 105,317 | -1,832 | 0.00% | 4,099,741 |
| 2022-09-01 | 2022-08-30 | 38.709 | 107,149 | +2,748 | 0.00% | 4,147,657 |
| 2022-08-29 | 2022-08-25 | 38.382 | 104,401 | -9,158 | 0.00% | 4,007,084 |
| 2022-08-25 | 2022-08-23 | 35.543 | 113,559 | +1,831 | 0.00% | 4,036,184 |
| 2022-08-19 | 2022-08-17 | 37.290 | 111,728 | +3,663 | 0.00% | 4,166,306 |
| 2022-08-18 | 2022-08-16 | 37.781 | 108,065 | -915 | 0.00% | 4,082,814 |
| 2022-08-10 | 2022-08-08 | 38.545 | 108,980 | +915 | 0.00% | 4,200,684 |
| 2022-08-04 | 2022-08-02 | 37.890 | 108,065 | +2,748 | 0.00% | 4,094,614 |
| 2022-08-03 | 2022-08-01 | 39.310 | 105,317 | -3,663 | 0.00% | 4,139,991 |
| 2022-08-02 | 2022-07-29 | 39.747 | 108,980 | -1,832 | 0.00% | 4,331,583 |
| 2022-07-29 | 2022-07-27 | 39.255 | 110,812 | +2,747 | 0.00% | 4,349,949 |
| 2022-07-28 | 2022-07-26 | 38.655 | 108,065 | +2,748 | 0.00% | 4,177,214 |
| 2022-07-27 | 2022-07-25 | 39.910 | 105,317 | +916 | 0.00% | 4,203,241 |
| 2022-07-08 | 2022-07-06 | 41.930 | 104,401 | -916 | 0.00% | 4,377,582 |
| 2022-07-06 | 2022-07-04 | 42.203 | 105,317 | +3,663 | 0.00% | 4,444,741 |
| 2022-06-29 | 2022-06-27 | 42.531 | 101,654 | -2,747 | 0.00% | 4,323,449 |
| 2022-06-28 | 2022-06-24 | 41.548 | 104,401 | -6,411 | 0.00% | 4,337,683 |
| 2022-06-24 | 2022-06-22 | 41.166 | 110,812 | +916 | 0.00% | 4,561,699 |
| 2022-06-23 | 2022-06-21 | 40.511 | 109,896 | -7,327 | 0.00% | 4,451,991 |
| 2022-06-22 | 2022-06-20 | 38.818 | 117,223 | -27,474 | 0.00% | 4,550,414 |
| 2022-06-21 | 2022-06-17 | 38.272 | 144,697 | +22,895 | 0.00% | 5,537,911 |
| 2022-06-20 | 2022-06-16 | 38.054 | 121,802 | +7,327 | 0.00% | 4,635,063 |
| 2022-06-17 | 2022-06-15 | 39.364 | 114,475 | +7,326 | 0.00% | 4,506,241 |
| 2022-06-14 | 2022-06-10 | 40.948 | 107,149 | +2,748 | 0.00% | 4,387,507 |
| 2022-06-13 | 2022-06-09 | 43.027 | 104,401 | +4,579 | 0.00% | 4,492,018 |
| 2022-06-10 | 2022-06-08 | 43.855 | 99,822 | +2,055 | 0.00% | 4,377,702 |
| 2022-06-09 | 2022-06-07 | 44.131 | 97,767 | +2,715 | 0.00% | 4,314,579 |
| 2022-06-08 | 2022-06-06 | 45.402 | 95,052 | -905 | 0.00% | 4,315,513 |
| 2022-06-01 | 2022-05-30 | 44.131 | 95,957 | -9,053 | 0.00% | 4,234,702 |
| 2022-05-31 | 2022-05-27 | 42.861 | 105,010 | -905 | 0.00% | 4,500,821 |
| 2022-05-30 | 2022-05-26 | 42.088 | 105,915 | +905 | 0.00% | 4,457,710 |
| 2022-05-27 | 2022-05-25 | 42.971 | 105,010 | -905 | 0.00% | 4,512,421 |
| 2022-05-26 | 2022-05-24 | 42.750 | 105,915 | +9,958 | 0.00% | 4,527,910 |
| 2022-05-24 | 2022-05-20 | 44.131 | 95,957 | -5,431 | 0.00% | 4,234,702 |
| 2022-05-19 | 2022-05-17 | 43.855 | 101,388 | -906 | 0.00% | 4,446,379 |
| 2022-05-17 | 2022-05-13 | 43.248 | 102,294 | -1,810 | 0.00% | 4,423,961 |
| 2022-05-11 | 2022-05-06 | 42.640 | 104,104 | +2,716 | 0.00% | 4,438,989 |
| 2022-05-10 | 2022-05-05 | 45.623 | 101,388 | +905 | 0.00% | 4,625,578 |
| 2022-05-06 | 2022-05-04 | 46.175 | 100,483 | +5,431 | 0.00% | 4,639,789 |
| 2022-05-05 | 2022-05-03 | 46.617 | 95,052 | +906 | 0.00% | 4,431,014 |
| 2022-05-04 | 2022-04-29 | 47.059 | 94,146 | +905 | 0.00% | 4,430,379 |
| 2022-04-29 | 2022-04-27 | 46.948 | 93,241 | -4,526 | 0.00% | 4,377,491 |
| 2022-04-26 | 2022-04-22 | 47.500 | 97,767 | -1,811 | 0.00% | 4,643,978 |
| 2022-04-25 | 2022-04-21 | 46.948 | 99,578 | +1,811 | 0.00% | 4,675,001 |
| 2022-04-22 | 2022-04-20 | 47.611 | 97,767 | -906 | 0.00% | 4,654,778 |
| 2022-04-21 | 2022-04-19 | 46.064 | 98,673 | +906 | 0.00% | 4,545,313 |
| 2022-04-20 | 2022-04-14 | 47.832 | 97,767 | -1,811 | 0.00% | 4,676,378 |
| 2022-04-12 | 2022-04-08 | 47.059 | 99,578 | -905 | 0.00% | 4,686,001 |
| 2022-04-08 | 2022-04-06 | 47.003 | 100,483 | -3,621 | 0.00% | 4,723,039 |
| 2022-04-07 | 2022-04-04 | 46.782 | 104,104 | +6,337 | 0.00% | 4,870,238 |
| 2022-04-06 | 2022-04-01 | 47.500 | 97,767 | +905 | 0.00% | 4,643,978 |
| 2022-04-04 | 2022-03-31 | 46.617 | 96,862 | +1,810 | 0.00% | 4,515,390 |
| 2022-04-01 | 2022-03-30 | 48.495 | 95,052 | -1,810 | 0.00% | 4,609,514 |
| 2022-03-30 | 2022-03-28 | 47.832 | 96,862 | +2,716 | 0.00% | 4,633,090 |
| 2022-03-29 | 2022-03-25 | 48.771 | 94,146 | +6,336 | 0.00% | 4,591,578 |
| 2022-03-25 | 2022-03-23 | 50.814 | 87,810 | -5,431 | 0.00% | 4,462,017 |
| 2022-03-22 | 2022-03-18 | 49.986 | 93,241 | +905 | 0.00% | 4,660,740 |
| 2022-03-21 | 2022-03-17 | 50.428 | 92,336 | -905 | 0.00% | 4,656,303 |
| 2022-03-18 | 2022-03-16 | 47.445 | 93,241 | +905 | 0.00% | 4,423,841 |
| 2022-03-15 | 2022-03-11 | 48.826 | 92,336 | +4,526 | 0.00% | 4,508,403 |
| 2022-03-14 | 2022-03-10 | 49.378 | 87,810 | +1,811 | 0.00% | 4,335,916 |
| 2022-03-09 | 2022-03-07 | 50.980 | 85,999 | -9,053 | 0.00% | 4,384,242 |
| 2022-02-21 | 2022-02-17 | 54.681 | 95,052 | -905 | 0.00% | 5,197,516 |
| 2022-02-17 | 2022-02-15 | 54.239 | 95,957 | -905 | 0.00% | 5,204,602 |
| 2022-02-08 | 2022-02-04 | 51.919 | 96,862 | -905 | 0.00% | 5,028,989 |
| 2022-01-28 | 2022-01-26 | 51.532 | 97,767 | +905 | 0.00% | 5,038,176 |
| 2022-01-25 | 2022-01-21 | 52.913 | 96,862 | -905 | 0.00% | 5,125,289 |
| 2022-01-24 | 2022-01-20 | 51.422 | 97,767 | +905 | 0.00% | 5,027,376 |
| 2022-01-14 | 2022-01-12 | 52.306 | 96,862 | +905 | 0.00% | 5,066,439 |
| 2022-01-12 | 2022-01-10 | 52.527 | 95,957 | -1,810 | 0.00% | 5,040,302 |
| 2022-01-11 | 2022-01-07 | 51.035 | 97,767 | -4,527 | 0.00% | 4,989,576 |
| 2022-01-06 | 2022-01-04 | 48.881 | 102,294 | +4,527 | 0.00% | 5,000,263 |
| 2022-01-05 | 2022-01-03 | 49.544 | 97,767 | +905 | 0.00% | 4,843,777 |
| 2021-12-02 | 2021-11-30 | 48.053 | 96,862 | +905 | 0.00% | 4,654,490 |
| 2021-12-01 | 2021-11-29 | 50.483 | 95,957 | -905 | 0.00% | 4,844,202 |
| 2021-11-29 | 2021-11-25 | 50.428 | 96,862 | -905 | 0.00% | 4,884,539 |
| 2021-11-26 | 2021-11-24 | 50.152 | 97,767 | +905 | 0.00% | 4,903,177 |
| 2021-11-22 | 2021-11-18 | 51.698 | 96,862 | +905 | 0.00% | 5,007,589 |
| 2021-11-15 | 2021-11-11 | 52.471 | 95,957 | -3,621 | 0.00% | 5,035,002 |
| 2021-11-12 | 2021-11-10 | 51.146 | 99,578 | +3,621 | 0.00% | 5,093,001 |
| 2021-10-27 | 2021-10-25 | 52.361 | 95,957 | -1,810 | 0.00% | 5,024,402 |
| 2021-10-26 | 2021-10-22 | 51.091 | 97,767 | +905 | 0.00% | 4,994,976 |
| 2021-10-25 | 2021-10-21 | 50.870 | 96,862 | +905 | 0.00% | 4,927,339 |
| 2021-10-22 | 2021-10-20 | 52.582 | 95,957 | -1,810 | 0.00% | 5,045,602 |
| 2021-10-21 | 2021-10-19 | 52.195 | 97,767 | -36,211 | 0.00% | 5,102,976 |
| 2021-10-18 | 2021-10-12 | 50.925 | 133,978 | +37,116 | 0.00% | 6,822,818 |
| 2021-09-30 | 2021-09-28 | 55.233 | 96,862 | -36,210 | 0.00% | 5,349,988 |
| 2021-09-21 | 2021-09-17 | 55.233 | 133,072 | -1,811 | 0.00% | 7,349,979 |
| 2021-09-16 | 2021-09-14 | 52.306 | 134,883 | -2,716 | 0.00% | 7,055,156 |
| 2021-09-09 | 2021-09-07 | 51.753 | 137,599 | -905 | 0.00% | 7,121,218 |
| 2021-09-07 | 2021-09-03 | 51.256 | 138,504 | -1,810 | 0.00% | 7,099,205 |
| 2021-09-02 | 2021-08-31 | 51.643 | 140,314 | -906 | 0.00% | 7,246,228 |
| 2021-08-31 | 2021-08-27 | 51.201 | 141,220 | -905 | 0.00% | 7,230,617 |
| 2021-08-30 | 2021-08-26 | 50.096 | 142,125 | +1,811 | 0.00% | 7,119,954 |
| 2021-08-27 | 2021-08-25 | 48.384 | 140,314 | -1,811 | 0.00% | 6,788,980 |
| 2021-08-24 | 2021-08-20 | 46.672 | 142,125 | +905 | 0.00% | 6,633,253 |
| 2021-08-18 | 2021-08-16 | 48.108 | 141,220 | -1,810 | 0.00% | 6,793,816 |
| 2021-08-16 | 2021-08-12 | 47.942 | 143,030 | +1,810 | 0.00% | 6,857,191 |
| 2021-08-13 | 2021-08-11 | 48.495 | 141,220 | +1,811 | 0.00% | 6,848,416 |
| 2021-08-09 | 2021-08-05 | 49.655 | 139,409 | -1,811 | 0.00% | 6,922,292 |
| 2021-08-05 | 2021-08-03 | 49.820 | 141,220 | -1,810 | 0.00% | 7,035,616 |
| 2021-08-04 | 2021-08-02 | 47.998 | 143,030 | -905 | 0.00% | 6,865,091 |
| 2021-08-03 | 2021-07-30 | 46.562 | 143,935 | +905 | 0.00% | 6,701,830 |
| 2021-07-28 | 2021-07-26 | 47.280 | 143,030 | -3,621 | 0.00% | 6,762,391 |
| 2021-07-27 | 2021-07-23 | 48.550 | 146,651 | -1,811 | 0.00% | 7,119,890 |
| 2021-07-26 | 2021-07-22 | 48.937 | 148,462 | +1,811 | 0.00% | 7,265,214 |
| 2021-07-20 | 2021-07-16 | 48.550 | 146,651 | +1,810 | 0.00% | 7,119,890 |
| 2021-07-19 | 2021-07-15 | 48.826 | 144,841 | +1,811 | 0.00% | 7,072,015 |
| 2021-07-15 | 2021-07-13 | 49.047 | 143,030 | +1,810 | 0.00% | 7,015,191 |
| 2021-07-09 | 2021-07-07 | 50.096 | 141,220 | +906 | 0.00% | 7,074,616 |
| 2021-07-06 | 2021-07-02 | 50.373 | 140,314 | +905 | 0.00% | 7,067,979 |
| 2021-06-29 | 2021-06-25 | 52.803 | 139,409 | -905 | 0.00% | 7,361,191 |
| 2021-06-15 | 2021-06-10 | 50.759 | 140,314 | -906 | 0.00% | 7,122,229 |
| 2021-06-11 | 2021-06-09 | 51.091 | 141,220 | -5,431 | 0.00% | 7,215,017 |
| 2021-06-08 | 2021-06-04 | 49.213 | 146,651 | -905 | 0.00% | 7,217,090 |
| 2021-06-07 | 2021-06-03 | 49.355 | 147,556 | +1,810 | 0.00% | 7,282,559 |
| 2021-06-04 | 2021-06-02 | 49.911 | 145,746 | +3,767 | 0.00% | 7,274,323 |
| 2021-06-01 | 2021-05-28 | 51.079 | 141,979 | -4,493 | 0.00% | 7,252,209 |
| 2021-05-28 | 2021-05-26 | 50.746 | 146,472 | -1,797 | 0.00% | 7,432,809 |
| 2021-05-27 | 2021-05-25 | 50.300 | 148,269 | -1,797 | 0.00% | 7,457,999 |
| 2021-05-24 | 2021-05-20 | 48.742 | 150,066 | -3,595 | 0.00% | 7,314,589 |
| 2021-05-21 | 2021-05-18 | 49.577 | 153,661 | -5,391 | 0.00% | 7,618,069 |
| 2021-05-20 | 2021-05-17 | 49.076 | 159,052 | +3,594 | 0.00% | 7,805,689 |
| 2021-05-17 | 2021-05-13 | 47.963 | 155,458 | -5,391 | 0.00% | 7,456,308 |
| 2021-05-10 | 2021-05-06 | 45.738 | 160,849 | +898 | 0.00% | 7,356,881 |
| 2021-05-06 | 2021-05-04 | 45.627 | 159,951 | -1,797 | 0.00% | 7,298,008 |
| 2021-05-05 | 2021-05-03 | 44.681 | 161,748 | +1,797 | 0.00% | 7,226,999 |
| 2021-05-04 | 2021-04-30 | 46.294 | 159,951 | +899 | 0.00% | 7,404,808 |
| 2021-05-03 | 2021-04-29 | 47.685 | 159,052 | -899 | 0.00% | 7,584,439 |
| 2021-04-30 | 2021-04-28 | 47.185 | 159,951 | +3,595 | 0.00% | 7,547,208 |
| 2021-04-28 | 2021-04-26 | 46.572 | 156,356 | +6,290 | 0.00% | 7,281,880 |
| 2021-04-27 | 2021-04-23 | 48.130 | 150,066 | +898 | 0.00% | 7,222,739 |
| 2021-04-23 | 2021-04-21 | 48.130 | 149,168 | +2,696 | 0.00% | 7,179,518 |
| 2021-04-22 | 2021-04-20 | 48.687 | 146,472 | +7,189 | 0.00% | 7,131,259 |
| 2021-04-21 | 2021-04-19 | 51.135 | 139,283 | -1,797 | 0.00% | 7,122,249 |
| 2021-04-12 | 2021-04-08 | 51.079 | 141,080 | -1,797 | 0.00% | 7,206,289 |
| 2021-04-01 | 2021-03-30 | 49.911 | 142,877 | -899 | 0.00% | 7,131,129 |
| 2021-03-31 | 2021-03-29 | 49.521 | 143,776 | +899 | 0.00% | 7,119,999 |
| 2021-03-30 | 2021-03-26 | 50.634 | 142,877 | -11,682 | 0.00% | 7,234,479 |
| 2021-03-26 | 2021-03-24 | 46.572 | 154,559 | +4,493 | 0.00% | 7,198,190 |
| 2021-03-25 | 2021-03-23 | 47.574 | 150,066 | +3,594 | 0.00% | 7,139,239 |
| 2021-03-23 | 2021-03-19 | 49.355 | 146,472 | +5,392 | 0.00% | 7,229,059 |
| 2021-03-19 | 2021-03-17 | 50.913 | 141,080 | -5,392 | 0.00% | 7,182,739 |
| 2021-03-18 | 2021-03-16 | 48.965 | 146,472 | -5,391 | 0.00% | 7,172,009 |
| 2021-03-15 | 2021-03-11 | 48.075 | 151,863 | -4,493 | 0.00% | 7,300,780 |
| 2021-03-09 | 2021-03-05 | 45.348 | 156,356 | +3,594 | 0.00% | 7,090,481 |
| 2021-03-08 | 2021-03-04 | 44.180 | 152,762 | -1,797 | 0.00% | 6,748,999 |
| 2021-03-05 | 2021-03-03 | 45.181 | 154,559 | +1,797 | 0.00% | 6,983,190 |
| 2021-03-04 | 2021-03-02 | 45.905 | 152,762 | +7,189 | 0.00% | 7,012,499 |
| 2021-03-03 | 2021-03-01 | 47.908 | 145,573 | -2,696 | 0.00% | 6,974,089 |
| 2021-03-02 | 2021-02-26 | 47.185 | 148,269 | +899 | 0.00% | 6,995,999 |
| 2021-03-01 | 2021-02-25 | 49.410 | 147,370 | -5,392 | 0.00% | 7,281,579 |
| 2021-02-26 | 2021-02-24 | 49.466 | 152,762 | +1,797 | 0.00% | 7,556,499 |
| 2021-02-24 | 2021-02-22 | 52.693 | 150,965 | -3,594 | 0.00% | 7,954,809 |
| 2021-02-23 | 2021-02-19 | 54.362 | 154,559 | +1,797 | 0.00% | 8,402,188 |
| 2021-02-22 | 2021-02-18 | 52.415 | 152,762 | +26,059 | 0.00% | 8,006,999 |
| 2021-02-19 | 2021-02-17 | 53.750 | 126,703 | +20,668 | 0.00% | 6,810,320 |
| 2021-02-18 | 2021-02-16 | 55.086 | 106,035 | -10,783 | 0.00% | 5,841,010 |
| 2021-02-17 | 2021-02-11 | 54.529 | 116,818 | -8,986 | 0.00% | 6,369,999 |
| 2021-02-10 | 2021-02-08 | 52.916 | 125,804 | +899 | 0.00% | 6,656,999 |
| 2021-02-09 | 2021-02-05 | 53.750 | 124,905 | -899 | 0.00% | 6,713,677 |
| 2021-02-05 | 2021-02-03 | 52.637 | 125,804 | -1,797 | 0.00% | 6,621,999 |
| 2021-02-01 | 2021-01-28 | 51.302 | 127,601 | +1,797 | 0.00% | 6,546,189 |
| 2021-01-28 | 2021-01-26 | 52.971 | 125,804 | -2,696 | 0.00% | 6,663,999 |
| 2021-01-27 | 2021-01-25 | 53.027 | 128,500 | +899 | 0.00% | 6,813,960 |
| 2021-01-26 | 2021-01-22 | 51.525 | 127,601 | +4,493 | 0.00% | 6,574,589 |
| 2021-01-25 | 2021-01-21 | 53.528 | 123,108 | +35,944 | 0.00% | 6,589,688 |
| 2021-01-22 | 2021-01-20 | 54.863 | 87,164 | -14,378 | 0.00% | 4,782,088 |
| 2021-01-21 | 2021-01-19 | 53.416 | 101,542 | +17,074 | 0.00% | 5,424,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 84,468 | +5,391 | 0.00% | 4,563,678 |
| 2021-01-19 | 2021-01-15 | 53.194 | 79,077 | +899 | 0.00% | 4,206,410 |
| 2021-01-18 | 2021-01-14 | 53.806 | 78,178 | +6,290 | 0.00% | 4,206,439 |
| 2021-01-15 | 2021-01-13 | 55.086 | 71,888 | -4,493 | 0.00% | 3,959,999 |
| 2021-01-14 | 2021-01-12 | 56.199 | 76,381 | -1,797 | 0.00% | 4,292,499 |
| 2021-01-12 | 2021-01-08 | 57.089 | 78,178 | -1,797 | 0.00% | 4,463,088 |
| 2021-01-07 | 2021-01-05 | 57.089 | 79,975 | -1,798 | 0.00% | 4,565,676 |
| 2021-01-06 | 2021-01-04 | 53.194 | 81,773 | +1,798 | 0.00% | 4,349,821 |
| 2021-01-05 | 2020-12-31 | 52.081 | 79,975 | +898 | 0.00% | 4,165,179 |
| 2020-12-30 | 2020-12-28 | 49.911 | 79,077 | +2,696 | 0.00% | 3,946,809 |
| 2020-12-29 | 2020-12-24 | 49.855 | 76,381 | +7,189 | 0.00% | 3,807,999 |
| 2020-12-23 | 2020-12-21 | 48.409 | 69,192 | -5,392 | 0.00% | 3,349,490 |
| 2020-12-22 | 2020-12-18 | 48.075 | 74,584 | +6,290 | 0.00% | 3,585,609 |
| 2020-12-18 | 2020-12-16 | 48.631 | 68,294 | -2,695 | 0.00% | 3,321,219 |
| 2020-12-16 | 2020-12-14 | 47.240 | 70,989 | -2,696 | 0.00% | 3,353,531 |
| 2020-12-15 | 2020-12-11 | 46.294 | 73,685 | +2,696 | 0.00% | 3,411,190 |
| 2020-12-08 | 2020-12-04 | 48.019 | 70,989 | +1,797 | 0.00% | 3,408,830 |
| 2020-12-07 | 2020-12-03 | 45.293 | 69,192 | -4,493 | 0.00% | 3,133,890 |
| 2020-12-01 | 2020-11-27 | 44.458 | 73,685 | +3,594 | 0.00% | 3,275,891 |
| 2020-11-30 | 2020-11-26 | 44.848 | 70,091 | +2,696 | 0.00% | 3,143,408 |
| 2020-11-27 | 2020-11-25 | 44.235 | 67,395 | +4,493 | 0.00% | 2,981,250 |
| 2020-11-20 | 2020-11-18 | 46.239 | 62,902 | -8,087 | 0.00% | 2,908,500 |
| 2020-11-19 | 2020-11-17 | 45.014 | 70,989 | +8,087 | 0.00% | 3,195,532 |
| 2020-11-17 | 2020-11-13 | 45.905 | 62,902 | -4,493 | 0.00% | 2,887,500 |
| 2020-11-10 | 2020-11-06 | 44.792 | 67,395 | -2,696 | 0.00% | 3,018,750 |
| 2020-11-09 | 2020-11-05 | 45.515 | 70,091 | -1,797 | 0.00% | 3,190,209 |
| 2020-11-05 | 2020-11-03 | 42.232 | 71,888 | -8,986 | 0.00% | 3,036,000 |
| 2020-11-04 | 2020-11-02 | 42.121 | 80,874 | +1,797 | 0.00% | 3,406,499 |
| 2020-11-03 | 2020-10-30 | 40.563 | 79,077 | -5,391 | 0.00% | 3,207,608 |
| 2020-11-02 | 2020-10-29 | 43.123 | 84,468 | -5,392 | 0.00% | 3,642,482 |
| 2020-10-29 | 2020-10-27 | 42.789 | 89,860 | +899 | 0.00% | 3,844,999 |
| 2020-10-28 | 2020-10-23 | 43.456 | 88,961 | +898 | 0.00% | 3,865,932 |
| 2020-10-27 | 2020-10-22 | 44.124 | 88,063 | +899 | 0.00% | 3,885,708 |
| 2020-10-23 | 2020-10-21 | 44.848 | 87,164 | +898 | 0.00% | 3,909,090 |
| 2020-10-22 | 2020-10-20 | 43.512 | 86,266 | -1,797 | 0.00% | 3,753,617 |
| 2020-10-21 | 2020-10-19 | 41.676 | 88,063 | -11,682 | 0.00% | 3,670,108 |
| 2020-10-20 | 2020-10-16 | 41.286 | 99,745 | +11,682 | 0.00% | 4,118,116 |
| 2020-10-19 | 2020-10-15 | 42.288 | 88,063 | +1,797 | 0.00% | 3,724,008 |
| 2020-10-15 | 2020-10-12 | 42.733 | 86,266 | +4,493 | 0.00% | 3,686,417 |
| 2020-10-14 | 2020-10-09 | 41.676 | 81,773 | -5,391 | 0.00% | 3,407,966 |
| 2020-10-12 | 2020-10-08 | 41.453 | 87,164 | +8,986 | 0.00% | 3,613,241 |
| 2020-10-09 | 2020-10-07 | 41.342 | 78,178 | +1,797 | 0.00% | 3,232,041 |
| 2020-10-08 | 2020-10-06 | 41.286 | 76,381 | -4,493 | 0.00% | 3,153,500 |
| 2020-09-28 | 2020-09-24 | 39.562 | 80,874 | +1,797 | 0.00% | 3,199,500 |
| 2020-09-25 | 2020-09-23 | 39.728 | 79,077 | -2,696 | 0.00% | 3,141,607 |
| 2020-09-24 | 2020-09-22 | 39.395 | 81,773 | -898 | 0.00% | 3,221,415 |
| 2020-09-23 | 2020-09-21 | 38.949 | 82,671 | +1,797 | 0.00% | 3,219,992 |
| 2020-09-22 | 2020-09-18 | 39.116 | 80,874 | +3,594 | 0.00% | 3,163,500 |
| 2020-09-21 | 2020-09-17 | 40.396 | 77,280 | +1,798 | 0.00% | 3,121,816 |
| 2020-09-18 | 2020-09-16 | 40.730 | 75,482 | +4,493 | 0.00% | 3,074,383 |
| 2020-09-14 | 2020-09-10 | 40.619 | 70,989 | -3,595 | 0.00% | 2,883,483 |
| 2020-09-11 | 2020-09-09 | 40.118 | 74,584 | +8,986 | 0.00% | 2,992,158 |
| 2020-09-10 | 2020-09-08 | 41.787 | 65,598 | -6,290 | 0.00% | 2,741,158 |
| 2020-09-09 | 2020-09-07 | 41.565 | 71,888 | +6,290 | 0.00% | 2,988,000 |
| 2020-09-07 | 2020-09-03 | 42.344 | 65,598 | -2,696 | 0.00% | 2,777,658 |
| 2020-09-01 | 2020-08-28 | 43.623 | 68,294 | -10,783 | 0.00% | 2,979,217 |
| 2020-08-31 | 2020-08-27 | 39.506 | 79,077 | +13,479 | 0.00% | 3,124,007 |
| 2020-08-26 | 2020-08-24 | 39.673 | 65,598 | -17,073 | 0.00% | 2,602,458 |
| 2020-08-25 | 2020-08-21 | 38.226 | 82,671 | -10,783 | 0.00% | 3,160,192 |
| 2020-08-24 | 2020-08-20 | 38.115 | 93,454 | +8,087 | 0.00% | 3,561,984 |
| 2020-08-21 | 2020-08-19 | 39.562 | 85,367 | +2,696 | 0.00% | 3,377,249 |
| 2020-08-20 | 2020-08-18 | 40.285 | 82,671 | -11,682 | 0.00% | 3,330,391 |
| 2020-08-19 | 2020-08-17 | 39.395 | 94,353 | -3,594 | 0.00% | 3,716,999 |
| 2020-08-18 | 2020-08-14 | 39.395 | 97,947 | +3,594 | 0.00% | 3,858,584 |
| 2020-08-17 | 2020-08-13 | 39.172 | 94,353 | -4,493 | 0.00% | 3,695,999 |
| 2020-08-13 | 2020-08-11 | 39.673 | 98,846 | -5,392 | 0.00% | 3,921,499 |
| 2020-08-10 | 2020-08-06 | 40.174 | 104,238 | +15,277 | 0.00% | 4,187,615 |
| 2020-08-07 | 2020-08-05 | 40.841 | 88,961 | -12,581 | 0.00% | 3,633,283 |
| 2020-08-06 | 2020-08-04 | 40.229 | 101,542 | -8,986 | 0.00% | 4,084,957 |
| 2020-08-05 | 2020-08-03 | 40.396 | 110,528 | +899 | 0.00% | 4,464,907 |
| 2020-08-04 | 2020-07-31 | 40.452 | 109,629 | +20,668 | 0.00% | 4,434,691 |
| 2020-08-03 | 2020-07-30 | 41.120 | 88,961 | +4,493 | 0.00% | 3,658,033 |
| 2020-07-31 | 2020-07-29 | 41.342 | 84,468 | +8,986 | 0.00% | 3,492,083 |
| 2020-07-30 | 2020-07-28 | 41.120 | 75,482 | -8,986 | 0.00% | 3,103,783 |
| 2020-07-28 | 2020-07-24 | 38.560 | 84,468 | +1,797 | 0.00% | 3,257,084 |
| 2020-07-27 | 2020-07-23 | 40.007 | 82,671 | +7,189 | 0.00% | 3,307,391 |
| 2020-07-24 | 2020-07-22 | 38.894 | 75,482 | -899 | 0.00% | 2,935,784 |
| 2020-07-23 | 2020-07-21 | 39.562 | 76,381 | -39,538 | 0.00% | 3,021,750 |
| 2020-07-22 | 2020-07-20 | 38.616 | 115,919 | +10,783 | 0.00% | 4,476,284 |
| 2020-07-21 | 2020-07-17 | 39.228 | 105,136 | -5,392 | 0.00% | 4,124,242 |
| 2020-07-20 | 2020-07-16 | 37.614 | 110,528 | +14,378 | 0.00% | 4,157,407 |
| 2020-07-15 | 2020-07-13 | 38.949 | 96,150 | +898 | 0.00% | 3,744,992 |
| 2020-07-14 | 2020-07-10 | 38.727 | 95,252 | +8,986 | 0.00% | 3,688,815 |
| 2020-07-13 | 2020-07-09 | 38.727 | 86,266 | +1,798 | 0.00% | 3,340,815 |
| 2020-07-10 | 2020-07-08 | 38.226 | 84,468 | +13,479 | 0.00% | 3,228,884 |
| 2020-07-08 | 2020-07-06 | 36.279 | 70,989 | -899 | 0.00% | 2,575,385 |
| 2020-07-06 | 2020-07-02 | 34.331 | 71,888 | -1,797 | 0.00% | 2,468,000 |
| 2020-06-29 | 2020-06-24 | 33.385 | 73,685 | +1,797 | 0.00% | 2,459,993 |
| 2020-06-26 | 2020-06-23 | 33.608 | 71,888 | -1,797 | 0.00% | 2,416,000 |
| 2020-06-24 | 2020-06-22 | 33.830 | 73,685 | -2,696 | 0.00% | 2,492,793 |
| 2020-06-16 | 2020-06-12 | 32.940 | 76,381 | +1,797 | 0.00% | 2,516,000 |
| 2020-06-12 | 2020-06-10 | 33.830 | 74,584 | -898 | 0.00% | 2,523,206 |
| 2020-06-11 | 2020-06-09 | 34.276 | 75,482 | -3,595 | 0.00% | 2,587,186 |
| 2020-06-10 | 2020-06-08 | 32.495 | 79,077 | -7,189 | 0.00% | 2,569,606 |
| 2020-06-08 | 2020-06-04 | 33.662 | 86,266 | +7,189 | 0.00% | 2,903,850 |
| 2020-06-05 | 2020-06-03 | 33.157 | 79,077 | -374 | 0.00% | 2,621,995 |
| 2020-05-28 | 2020-05-26 | 32.653 | 79,451 | -893 | 0.00% | 2,594,346 |
| 2020-05-27 | 2020-05-25 | 31.253 | 80,344 | -893 | 0.00% | 2,511,006 |
| 2020-05-26 | 2020-05-22 | 30.581 | 81,237 | +893 | 0.00% | 2,484,314 |
| 2020-05-22 | 2020-05-20 | 32.485 | 80,344 | -1,785 | 0.00% | 2,610,006 |
| 2020-05-18 | 2020-05-14 | 31.981 | 82,129 | +1,785 | 0.00% | 2,626,592 |
| 2020-05-15 | 2020-05-13 | 33.045 | 80,344 | -1,785 | 0.00% | 2,655,006 |
| 2020-05-13 | 2020-05-11 | 31.757 | 82,129 | -1,786 | 0.00% | 2,608,192 |
| 2020-05-12 | 2020-05-08 | 30.917 | 83,915 | +893 | 0.00% | 2,594,411 |
| 2020-05-11 | 2020-05-07 | 30.805 | 83,022 | +893 | 0.00% | 2,557,502 |
| 2020-05-08 | 2020-05-06 | 31.421 | 82,129 | -1,786 | 0.00% | 2,580,592 |
| 2020-04-27 | 2020-04-23 | 30.805 | 83,915 | -1,785 | 0.00% | 2,585,010 |
| 2020-04-23 | 2020-04-21 | 30.189 | 85,700 | +1,785 | 0.00% | 2,587,198 |
| 2020-04-22 | 2020-04-20 | 31.365 | 83,915 | -1,785 | 0.00% | 2,632,011 |
| 2020-04-20 | 2020-04-16 | 31.197 | 85,700 | -5,356 | 0.00% | 2,673,598 |
| 2020-04-01 | 2020-03-30 | 29.629 | 91,056 | +3,571 | 0.00% | 2,697,890 |
| 2020-03-30 | 2020-03-26 | 29.797 | 87,485 | -85,701 | 0.00% | 2,606,785 |
| 2020-03-24 | 2020-03-20 | 29.237 | 173,186 | +89,271 | 0.00% | 5,063,412 |
| 2020-03-23 | 2020-03-19 | 28.789 | 83,915 | -1,785 | 0.00% | 2,415,810 |
| 2020-03-20 | 2020-03-18 | 28.397 | 85,700 | +1,785 | 0.00% | 2,433,598 |
| 2020-03-19 | 2020-03-17 | 28.901 | 83,915 | -10,712 | 0.00% | 2,425,210 |
| 2020-03-18 | 2020-03-16 | 28.005 | 94,627 | +10,712 | 0.00% | 2,649,995 |
| 2020-03-17 | 2020-03-13 | 29.909 | 83,915 | -10,712 | 0.00% | 2,509,810 |
| 2020-03-16 | 2020-03-12 | 30.245 | 94,627 | +10,712 | 0.00% | 2,861,995 |
| 2020-03-12 | 2020-03-10 | 31.477 | 83,915 | -12,498 | 0.00% | 2,641,411 |
| 2020-03-11 | 2020-03-09 | 31.589 | 96,413 | +14,284 | 0.00% | 3,045,613 |
| 2020-03-09 | 2020-03-05 | 33.157 | 82,129 | -21,425 | 0.00% | 2,723,192 |
| 2020-03-05 | 2020-03-03 | 31.869 | 103,554 | -893 | 0.00% | 3,300,192 |
| 2020-02-26 | 2020-02-24 | 32.205 | 104,447 | +893 | 0.00% | 3,363,751 |
| 2020-02-24 | 2020-02-20 | 33.214 | 103,554 | +12,498 | 0.00% | 3,439,391 |
| 2020-02-21 | 2020-02-19 | 33.270 | 91,056 | +8,927 | 0.00% | 3,029,389 |
| 2020-02-19 | 2020-02-17 | 33.942 | 82,129 | -18,747 | 0.00% | 2,787,592 |
| 2020-02-17 | 2020-02-13 | 33.101 | 100,876 | +13,391 | 0.00% | 3,339,146 |
| 2020-02-14 | 2020-02-12 | 33.830 | 87,485 | +8,034 | 0.00% | 2,959,583 |
| 2020-02-13 | 2020-02-11 | 33.606 | 79,451 | +1,785 | 0.00% | 2,669,996 |
| 2020-02-10 | 2020-02-06 | 35.006 | 77,666 | +1,786 | 0.00% | 2,718,761 |
| 2020-02-05 | 2020-02-03 | 32.709 | 75,880 | +2,678 | 0.00% | 2,481,991 |
| 2020-01-22 | 2020-01-20 | 36.126 | 73,202 | -7,142 | 0.00% | 2,644,495 |
| 2020-01-21 | 2020-01-17 | 36.014 | 80,344 | +7,142 | 0.00% | 2,893,506 |
| 2020-01-20 | 2020-01-16 | 36.630 | 73,202 | -1,786 | 0.00% | 2,681,394 |
| 2020-01-13 | 2020-01-09 | 36.518 | 74,988 | -892 | 0.00% | 2,738,416 |
| 2020-01-09 | 2020-01-07 | 35.342 | 75,880 | -6,249 | 0.00% | 2,681,740 |
| 2020-01-08 | 2020-01-06 | 35.118 | 82,129 | +7,141 | 0.00% | 2,884,192 |
| 2020-01-07 | 2020-01-03 | 35.622 | 74,988 | +1,786 | 0.00% | 2,671,215 |
| 2020-01-02 | 2019-12-27 | 35.678 | 73,202 | -4,464 | 0.00% | 2,611,695 |
| 2019-12-20 | 2019-12-18 | 35.622 | 77,666 | -8,927 | 0.00% | 2,766,611 |
| 2019-12-17 | 2019-12-13 | 35.118 | 86,593 | -3,571 | 0.00% | 3,040,957 |
| 2019-12-16 | 2019-12-12 | 34.558 | 90,164 | -7,141 | 0.00% | 3,115,863 |
| 2019-12-13 | 2019-12-11 | 34.278 | 97,305 | +7,141 | 0.00% | 3,335,390 |
| 2019-12-12 | 2019-12-10 | 34.166 | 90,164 | -6,249 | 0.00% | 3,080,513 |
| 2019-12-09 | 2019-12-05 | 34.222 | 96,413 | -26,781 | 0.00% | 3,299,414 |
| 2019-12-02 | 2019-11-28 | 34.390 | 123,194 | -7,142 | 0.00% | 4,236,605 |
| 2019-11-29 | 2019-11-27 | 34.334 | 130,336 | -1,785 | 0.00% | 4,474,916 |
| 2019-11-28 | 2019-11-26 | 34.222 | 132,121 | -893 | 0.00% | 4,521,402 |
| 2019-11-20 | 2019-11-18 | 32.653 | 133,014 | +893 | 0.00% | 4,343,361 |
| 2019-11-12 | 2019-11-08 | 33.774 | 132,121 | +7,142 | 0.00% | 4,462,202 |
| 2019-11-11 | 2019-11-07 | 34.614 | 124,979 | -7,142 | 0.00% | 4,325,990 |
| 2019-11-08 | 2019-11-06 | 34.166 | 132,121 | +44,636 | 0.00% | 4,514,002 |
| 2019-11-04 | 2019-10-31 | 35.118 | 87,485 | -8,928 | 0.00% | 3,072,283 |
| 2019-11-01 | 2019-10-30 | 34.726 | 96,413 | +8,035 | 0.00% | 3,348,014 |
| 2019-10-28 | 2019-10-24 | 34.726 | 88,378 | -5,356 | 0.00% | 3,068,993 |
| 2019-10-25 | 2019-10-23 | 34.166 | 93,734 | +5,356 | 0.00% | 3,202,484 |
| 2019-10-24 | 2019-10-22 | 34.670 | 88,378 | +2,678 | 0.00% | 3,064,043 |
| 2019-10-22 | 2019-10-18 | 34.838 | 85,700 | -893 | 0.00% | 2,985,597 |
| 2019-10-21 | 2019-10-17 | 35.958 | 86,593 | -892 | 0.00% | 3,113,708 |
| 2019-10-11 | 2019-10-09 | 33.998 | 87,485 | -893 | 0.00% | 2,974,283 |
| 2019-10-08 | 2019-10-03 | 33.942 | 88,378 | -2,678 | 0.00% | 2,999,693 |
| 2019-10-04 | 2019-10-02 | 33.270 | 91,056 | -36,601 | 0.00% | 3,029,389 |
| 2019-10-02 | 2019-09-27 | 32.709 | 127,657 | +2,678 | 0.00% | 4,175,587 |
| 2019-09-26 | 2019-09-24 | 32.765 | 124,979 | -25,889 | 0.00% | 4,094,991 |
| 2019-09-25 | 2019-09-23 | 33.045 | 150,868 | +24,996 | 0.00% | 4,985,505 |
| 2019-09-23 | 2019-09-19 | 33.382 | 125,872 | +2,678 | 0.00% | 4,201,800 |
| 2019-09-20 | 2019-09-18 | 33.662 | 123,194 | -6,249 | 0.00% | 4,146,905 |
| 2019-09-18 | 2019-09-16 | 33.774 | 129,443 | +13,391 | 0.00% | 4,371,756 |
| 2019-09-16 | 2019-09-12 | 34.334 | 116,052 | -40,172 | 0.00% | 3,984,493 |
| 2019-09-12 | 2019-09-10 | 33.830 | 156,224 | +2,678 | 0.00% | 5,284,997 |
| 2019-09-11 | 2019-09-09 | 34.222 | 153,546 | +1,785 | 0.00% | 5,254,601 |
| 2019-09-10 | 2019-09-06 | 34.222 | 151,761 | -4,463 | 0.00% | 5,193,515 |
| 2019-09-09 | 2019-09-05 | 34.278 | 156,224 | +6,249 | 0.00% | 5,354,997 |
| 2019-09-06 | 2019-09-04 | 34.278 | 149,975 | +15,176 | 0.00% | 5,140,795 |
| 2019-09-03 | 2019-08-30 | 34.838 | 134,799 | -16,069 | 0.00% | 4,696,097 |
| 2019-09-02 | 2019-08-29 | 35.286 | 150,868 | +35,709 | 0.00% | 5,323,505 |
| 2019-08-30 | 2019-08-28 | 37.470 | 115,159 | +4,463 | 0.00% | 4,315,032 |
| 2019-08-29 | 2019-08-27 | 37.078 | 110,696 | -893 | 0.00% | 4,104,402 |
| 2019-08-28 | 2019-08-26 | 36.070 | 111,589 | +893 | 0.00% | 4,025,013 |
| 2019-08-20 | 2019-08-16 | 34.614 | 110,696 | -35,708 | 0.00% | 3,831,602 |
| 2019-08-16 | 2019-08-14 | 33.101 | 146,404 | +35,708 | 0.00% | 4,846,190 |
| 2019-08-15 | 2019-08-13 | 33.550 | 110,696 | -3,571 | 0.00% | 3,713,802 |
| 2019-08-14 | 2019-08-12 | 34.166 | 114,267 | -1,785 | 0.00% | 3,904,008 |
| 2019-08-12 | 2019-08-08 | 34.390 | 116,052 | -893 | 0.00% | 3,990,993 |
| 2019-08-09 | 2019-08-07 | 34.166 | 116,945 | -33,923 | 0.00% | 3,995,503 |
| 2019-08-07 | 2019-08-05 | 33.774 | 150,868 | +35,709 | 0.00% | 5,095,355 |
| 2019-08-06 | 2019-08-02 | 34.726 | 115,159 | +892 | 0.00% | 3,998,983 |
| 2019-07-29 | 2019-07-25 | 36.630 | 114,267 | -4,463 | 0.00% | 4,185,608 |
| 2019-07-26 | 2019-07-24 | 35.566 | 118,730 | -893 | 0.00% | 4,222,739 |
| 2019-07-22 | 2019-07-18 | 35.118 | 119,623 | +893 | 0.00% | 4,200,899 |
| 2019-07-19 | 2019-07-17 | 34.838 | 118,730 | +892 | 0.00% | 4,136,289 |
| 2019-07-15 | 2019-07-11 | 35.622 | 117,838 | +8,927 | 0.00% | 4,197,614 |
| 2019-07-05 | 2019-07-03 | 35.230 | 108,911 | -892 | 0.00% | 3,836,917 |
| 2019-07-04 | 2019-07-02 | 34.390 | 109,803 | -2,678 | 0.00% | 3,776,092 |
| 2019-06-28 | 2019-06-26 | 33.942 | 112,481 | +2,678 | 0.00% | 3,817,788 |
| 2019-06-27 | 2019-06-25 | 33.774 | 109,803 | -11,605 | 0.00% | 3,708,442 |
| 2019-06-26 | 2019-06-24 | 33.550 | 121,408 | +5,356 | 0.00% | 4,073,185 |
| 2019-06-24 | 2019-06-20 | 34.278 | 116,052 | +8,927 | 0.00% | 3,977,994 |
| 2019-06-19 | 2019-06-17 | 33.438 | 107,125 | +893 | 0.00% | 3,581,997 |
| 2019-06-17 | 2019-06-13 | 33.718 | 106,232 | -893 | 0.00% | 3,581,887 |
| 2019-06-12 | 2019-06-10 | 33.838 | 107,125 | -2,678 | 0.00% | 3,624,888 |
| 2019-06-11 | 2019-06-06 | 32.654 | 109,803 | +754 | 0.00% | 3,585,463 |
| 2019-06-05 | 2019-06-03 | 32.372 | 109,049 | -39,010 | 0.00% | 3,530,092 |
| 2019-06-03 | 2019-05-30 | 31.977 | 148,059 | +887 | 0.00% | 4,734,459 |
| 2019-05-31 | 2019-05-29 | 32.541 | 147,172 | +39,896 | 0.00% | 4,789,095 |
| 2019-05-28 | 2019-05-24 | 32.766 | 107,276 | +886 | 0.00% | 3,515,047 |
| 2019-05-27 | 2019-05-23 | 32.936 | 106,390 | -39,896 | 0.00% | 3,504,016 |
| 2019-05-24 | 2019-05-22 | 32.766 | 146,286 | +887 | 0.00% | 4,793,264 |
| 2019-05-23 | 2019-05-21 | 32.654 | 145,399 | +38,123 | 0.00% | 4,747,800 |
| 2019-05-15 | 2019-05-10 | 33.443 | 107,276 | -37,236 | 0.00% | 3,587,647 |
| 2019-05-14 | 2019-05-09 | 32.484 | 144,512 | +27,484 | 0.00% | 4,694,387 |
| 2019-05-10 | 2019-05-08 | 33.274 | 117,028 | -27,484 | 0.00% | 3,893,985 |
| 2019-05-08 | 2019-05-06 | 33.387 | 144,512 | +37,236 | 0.00% | 4,824,786 |
| 2019-05-06 | 2019-05-02 | 34.571 | 107,276 | -1,773 | 0.00% | 3,708,647 |
| 2019-05-02 | 2019-04-29 | 32.936 | 109,049 | -39,896 | 0.00% | 3,591,592 |
| 2019-04-25 | 2019-04-23 | 32.146 | 148,945 | -887 | 0.00% | 4,787,990 |
| 2019-04-23 | 2019-04-17 | 31.920 | 149,832 | +887 | 0.00% | 4,782,704 |
| 2019-04-17 | 2019-04-15 | 32.033 | 148,945 | +886 | 0.00% | 4,771,190 |
| 2019-04-15 | 2019-04-11 | 32.372 | 148,059 | +33,690 | 0.00% | 4,792,909 |
| 2019-04-10 | 2019-04-08 | 32.936 | 114,369 | +5,320 | 0.00% | 3,766,809 |
| 2019-04-09 | 2019-04-04 | 33.048 | 109,049 | -23,938 | 0.00% | 3,603,892 |
| 2019-04-08 | 2019-04-03 | 32.484 | 132,987 | +23,938 | 0.00% | 4,320,004 |
| 2019-04-02 | 2019-03-29 | 32.936 | 109,049 | -1,773 | 0.00% | 3,591,592 |
| 2019-04-01 | 2019-03-28 | 31.526 | 110,822 | -3,547 | 0.00% | 3,493,737 |
| 2019-03-26 | 2019-03-22 | 30.059 | 114,369 | -1,773 | 0.00% | 3,437,858 |
| 2019-03-19 | 2019-03-15 | 28.085 | 116,142 | -10,639 | 0.00% | 3,261,903 |
| 2019-03-18 | 2019-03-14 | 27.916 | 126,781 | -39,009 | 0.00% | 3,539,255 |
| 2019-03-14 | 2019-03-12 | 27.860 | 165,790 | +49,648 | 0.00% | 4,618,891 |
| 2019-03-08 | 2019-03-06 | 28.931 | 116,142 | -67,380 | 0.00% | 3,360,154 |
| 2019-03-07 | 2019-03-05 | 27.747 | 183,522 | +65,607 | 0.01% | 5,092,203 |
| 2019-03-06 | 2019-03-04 | 28.198 | 117,915 | -7,979 | 0.00% | 3,324,999 |
| 2019-03-05 | 2019-03-01 | 28.198 | 125,894 | -63,834 | 0.00% | 3,549,993 |
| 2019-03-04 | 2019-02-28 | 27.352 | 189,728 | +7,979 | 0.01% | 5,189,501 |
| 2019-02-28 | 2019-02-26 | 28.198 | 181,749 | +18,618 | 0.01% | 5,125,007 |
| 2019-02-26 | 2019-02-22 | 28.819 | 163,131 | -17,731 | 0.00% | 4,701,212 |
| 2019-02-25 | 2019-02-21 | 28.311 | 180,862 | +63,834 | 0.01% | 5,120,395 |
| 2019-02-22 | 2019-02-20 | 29.383 | 117,028 | -1,774 | 0.00% | 3,438,587 |
| 2019-02-19 | 2019-02-15 | 28.424 | 118,802 | -7,092 | 0.00% | 3,376,811 |
| 2019-02-15 | 2019-02-13 | 28.198 | 125,894 | -3,547 | 0.00% | 3,549,993 |
| 2019-02-14 | 2019-02-12 | 27.409 | 129,441 | -6,206 | 0.00% | 3,547,812 |
| 2019-02-13 | 2019-02-11 | 27.240 | 135,647 | -30,143 | 0.00% | 3,694,960 |
| 2019-02-12 | 2019-02-08 | 26.732 | 165,790 | +15,072 | 0.00% | 4,431,892 |
| 2019-02-11 | 2019-02-04 | 27.409 | 150,718 | -4,433 | 0.00% | 4,130,987 |
| 2019-02-08 | 2019-01-31 | 27.352 | 155,151 | +38,123 | 0.00% | 4,243,740 |
| 2019-01-29 | 2019-01-25 | 28.480 | 117,028 | +886 | 0.00% | 3,332,987 |
| 2019-01-17 | 2019-01-15 | 28.649 | 116,142 | -886 | 0.00% | 3,327,404 |
| 2019-01-16 | 2019-01-14 | 27.916 | 117,028 | -1,774 | 0.00% | 3,266,987 |
| 2019-01-14 | 2019-01-10 | 27.916 | 118,802 | -2,659 | 0.00% | 3,316,511 |
| 2019-01-11 | 2019-01-09 | 27.296 | 121,461 | -65,607 | 0.00% | 3,315,390 |
| 2019-01-10 | 2019-01-08 | 26.168 | 187,068 | -1,773 | 0.01% | 4,895,194 |
| 2019-01-09 | 2019-01-07 | 25.886 | 188,841 | +1,773 | 0.01% | 4,888,340 |
| 2019-01-08 | 2019-01-04 | 26.450 | 187,068 | +2,660 | 0.01% | 4,947,944 |
| 2019-01-07 | 2019-01-03 | 26.281 | 184,408 | +3,546 | 0.01% | 4,846,387 |
| 2019-01-04 | 2019-01-02 | 26.901 | 180,862 | +61,174 | 0.01% | 4,865,396 |
| 2019-01-03 | 2018-12-31 | 27.522 | 119,688 | -65,607 | 0.00% | 3,293,995 |
| 2018-12-28 | 2018-12-24 | 26.845 | 185,295 | -1,773 | 0.01% | 4,974,199 |
| 2018-12-27 | 2018-12-20 | 26.732 | 187,068 | +4,433 | 0.01% | 5,000,694 |
| 2018-12-21 | 2018-12-19 | 27.127 | 182,635 | +886 | 0.01% | 4,954,291 |
| 2018-12-20 | 2018-12-18 | 27.127 | 181,749 | +1,773 | 0.01% | 4,930,257 |
| 2018-12-19 | 2018-12-17 | 27.465 | 179,976 | +61,174 | 0.01% | 4,943,062 |
| 2018-12-17 | 2018-12-13 | 28.142 | 118,802 | -63,833 | 0.00% | 3,343,311 |
| 2018-12-14 | 2018-12-12 | 27.014 | 182,635 | +1,773 | 0.01% | 4,933,691 |
| 2018-12-13 | 2018-12-11 | 27.070 | 180,862 | -3,546 | 0.01% | 4,895,996 |
| 2018-12-10 | 2018-12-06 | 27.070 | 184,408 | +64,720 | 0.01% | 4,991,987 |
| 2018-12-05 | 2018-12-03 | 28.142 | 119,688 | -62,947 | 0.00% | 3,368,245 |
| 2018-12-04 | 2018-11-30 | 27.296 | 182,635 | -1,773 | 0.01% | 4,985,191 |
| 2018-11-30 | 2018-11-28 | 27.296 | 184,408 | -5,320 | 0.01% | 5,033,587 |
| 2018-11-29 | 2018-11-27 | 27.014 | 189,728 | +39,896 | 0.01% | 5,125,301 |
| 2018-11-28 | 2018-11-26 | 27.634 | 149,832 | -32,803 | 0.00% | 4,140,503 |
| 2018-11-27 | 2018-11-23 | 27.296 | 182,635 | +31,030 | 0.01% | 4,985,191 |
| 2018-11-22 | 2018-11-20 | 27.183 | 151,605 | +887 | 0.00% | 4,121,099 |
| 2018-11-21 | 2018-11-19 | 27.578 | 150,718 | +32,803 | 0.00% | 4,156,487 |
| 2018-11-20 | 2018-11-16 | 28.198 | 117,915 | +887 | 0.00% | 3,324,999 |
| 2018-11-15 | 2018-11-13 | 27.916 | 117,028 | -35,464 | 0.00% | 3,266,987 |
| 2018-11-14 | 2018-11-12 | 27.127 | 152,492 | +7,093 | 0.00% | 4,136,610 |
| 2018-11-13 | 2018-11-09 | 27.634 | 145,399 | -8,866 | 0.00% | 4,018,000 |
| 2018-11-12 | 2018-11-08 | 28.255 | 154,265 | +29,257 | 0.00% | 4,358,706 |
| 2018-11-08 | 2018-11-06 | 28.649 | 125,008 | +8,866 | 0.00% | 3,581,409 |
| 2018-11-06 | 2018-11-02 | 28.198 | 116,142 | -3,546 | 0.00% | 3,275,003 |
| 2018-11-05 | 2018-11-01 | 26.845 | 119,688 | -27,484 | 0.00% | 3,212,995 |
| 2018-11-02 | 2018-10-31 | 26.055 | 147,172 | -3,546 | 0.00% | 3,834,596 |
| 2018-11-01 | 2018-10-30 | 24.984 | 150,718 | +4,432 | 0.00% | 3,765,488 |
| 2018-10-30 | 2018-10-26 | 25.942 | 146,286 | +30,144 | 0.00% | 3,795,011 |
| 2018-10-29 | 2018-10-25 | 26.958 | 116,142 | +10,639 | 0.00% | 3,130,903 |
| 2018-10-24 | 2018-10-22 | 28.029 | 105,503 | +17,732 | 0.00% | 2,957,152 |
| 2018-10-19 | 2018-10-16 | 25.773 | 87,771 | -3,547 | 0.00% | 2,262,141 |
| 2018-10-18 | 2018-10-15 | 25.322 | 91,318 | +3,547 | 0.00% | 2,312,359 |
| 2018-10-15 | 2018-10-11 | 25.604 | 87,771 | -31,031 | 0.00% | 2,247,291 |
| 2018-10-08 | 2018-10-04 | 27.803 | 118,802 | +31,031 | 0.00% | 3,303,111 |
| 2018-10-05 | 2018-10-03 | 28.255 | 87,771 | +886 | 0.00% | 2,479,940 |
| 2018-10-03 | 2018-09-28 | 29.383 | 86,885 | -30,143 | 0.00% | 2,552,907 |
| 2018-10-02 | 2018-09-27 | 28.706 | 117,028 | -1,774 | 0.00% | 3,359,387 |
| 2018-09-26 | 2018-09-21 | 29.157 | 118,802 | -1,773 | 0.00% | 3,463,911 |
| 2018-09-24 | 2018-09-20 | 27.634 | 120,575 | -886 | 0.00% | 3,332,006 |
| 2018-09-21 | 2018-09-19 | 27.070 | 121,461 | -2,660 | 0.00% | 3,287,990 |
| 2018-09-20 | 2018-09-18 | 25.322 | 124,121 | +886 | 0.00% | 3,142,998 |
| 2018-09-18 | 2018-09-14 | 25.773 | 123,235 | -886 | 0.00% | 3,176,163 |
| 2018-09-13 | 2018-09-11 | 24.532 | 124,121 | +886 | 0.00% | 3,044,998 |
| 2018-09-12 | 2018-09-10 | 25.378 | 123,235 | +2,660 | 0.00% | 3,127,512 |
| 2018-09-11 | 2018-09-07 | 26.224 | 120,575 | -4,433 | 0.00% | 3,162,006 |
| 2018-09-06 | 2018-09-04 | 26.055 | 125,008 | -54,081 | 0.00% | 3,257,109 |
| 2018-09-05 | 2018-09-03 | 25.717 | 179,089 | +53,195 | 0.01% | 4,605,600 |
| 2018-09-04 | 2018-08-31 | 25.548 | 125,894 | +886 | 0.00% | 3,216,294 |
| 2018-09-03 | 2018-08-30 | 26.281 | 125,008 | +2,660 | 0.00% | 3,285,309 |
| 2018-08-29 | 2018-08-27 | 26.619 | 122,348 | -73,586 | 0.00% | 3,256,802 |
| 2018-08-23 | 2018-08-21 | 25.830 | 195,934 | -64,720 | 0.01% | 5,060,900 |
| 2018-08-22 | 2018-08-20 | 25.153 | 260,654 | -2,660 | 0.01% | 6,556,193 |
| 2018-08-21 | 2018-08-17 | 24.363 | 263,314 | -1,773 | 0.01% | 6,415,199 |
| 2018-08-20 | 2018-08-16 | 24.645 | 265,087 | +2,660 | 0.01% | 6,533,145 |
| 2018-08-17 | 2018-08-15 | 24.251 | 262,427 | +34,576 | 0.01% | 6,363,989 |
| 2018-08-13 | 2018-08-09 | 27.070 | 227,851 | -35,463 | 0.01% | 6,168,004 |
| 2018-08-07 | 2018-08-03 | 25.717 | 263,314 | -887 | 0.01% | 6,771,599 |
| 2018-08-06 | 2018-08-02 | 26.394 | 264,201 | +2,660 | 0.01% | 6,973,210 |
| 2018-08-03 | 2018-08-01 | 27.014 | 261,541 | +1,773 | 0.01% | 7,065,254 |
| 2018-08-02 | 2018-07-31 | 27.409 | 259,768 | +1,773 | 0.01% | 7,119,908 |
| 2018-08-01 | 2018-07-30 | 27.522 | 257,995 | +24,825 | 0.01% | 7,100,412 |
| 2018-07-30 | 2018-07-26 | 27.916 | 233,170 | +48,762 | 0.01% | 6,509,241 |
| 2018-07-26 | 2018-07-24 | 28.706 | 184,408 | -2,660 | 0.01% | 5,293,586 |
| 2018-07-25 | 2018-07-23 | 27.691 | 187,068 | +7,979 | 0.01% | 5,180,044 |
| 2018-07-23 | 2018-07-19 | 28.537 | 179,089 | +26,597 | 0.01% | 5,110,600 |
| 2018-07-19 | 2018-07-17 | 29.101 | 152,492 | +62,061 | 0.00% | 4,437,611 |
| 2018-07-18 | 2018-07-16 | 30.172 | 90,431 | -887 | 0.00% | 2,728,498 |
| 2018-07-17 | 2018-07-13 | 30.116 | 91,318 | -79,792 | 0.00% | 2,750,110 |
| 2018-07-16 | 2018-07-12 | 28.649 | 171,110 | -2,660 | 0.00% | 4,902,206 |
| 2018-07-13 | 2018-07-11 | 27.860 | 173,770 | +5,320 | 0.00% | 4,841,213 |
| 2018-07-12 | 2018-07-10 | 28.988 | 168,450 | +23,051 | 0.00% | 4,882,999 |
| 2018-07-10 | 2018-07-06 | 29.608 | 145,399 | -6,206 | 0.00% | 4,305,000 |
| 2018-07-09 | 2018-07-05 | 28.988 | 151,605 | -887 | 0.00% | 4,394,699 |
| 2018-07-06 | 2018-07-04 | 28.649 | 152,492 | -5,319 | 0.00% | 4,368,811 |
| 2018-07-05 | 2018-07-03 | 29.495 | 157,811 | -887 | 0.00% | 4,654,697 |
| 2018-07-04 | 2018-06-29 | 30.003 | 158,698 | +8,866 | 0.00% | 4,761,410 |
| 2018-07-03 | 2018-06-28 | 29.157 | 149,832 | +54,968 | 0.00% | 4,368,653 |
| 2018-06-29 | 2018-06-27 | 29.439 | 94,864 | +887 | 0.00% | 2,792,701 |
| 2018-06-25 | 2018-06-21 | 31.244 | 93,977 | -1,774 | 0.00% | 2,936,188 |
| 2018-06-21 | 2018-06-19 | 30.229 | 95,751 | -19,504 | 0.00% | 2,894,413 |
| 2018-06-19 | 2018-06-14 | 31.469 | 115,255 | +6,206 | 0.00% | 3,626,991 |
| 2018-06-15 | 2018-06-13 | 33.048 | 109,049 | +1,773 | 0.00% | 3,603,892 |
| 2018-06-14 | 2018-06-12 | 33.612 | 107,276 | -3,546 | 0.00% | 3,605,797 |
| 2018-06-11 | 2018-06-07 | 33.161 | 110,822 | -887 | 0.00% | 3,674,987 |
| 2018-06-08 | 2018-06-06 | 32.484 | 111,709 | +1,773 | 0.00% | 3,628,801 |
| 2018-06-04 | 2018-05-31 | 32.146 | 109,936 | -6,206 | 0.00% | 3,534,006 |
| 2018-06-01 | 2018-05-30 | 30.567 | 116,142 | -886 | 0.00% | 3,550,104 |
| 2018-05-31 | 2018-05-29 | 30.398 | 117,028 | -2,660 | 0.00% | 3,557,386 |
| 2018-05-30 | 2018-05-28 | 30.285 | 119,688 | +23,051 | 0.00% | 3,624,744 |
| 2018-05-28 | 2018-05-24 | 29.777 | 96,637 | +3,546 | 0.00% | 2,877,596 |
| 2018-05-25 | 2018-05-23 | 30.229 | 93,091 | +2,660 | 0.00% | 2,814,006 |
| 2018-05-23 | 2018-05-18 | 30.454 | 90,431 | +2,660 | 0.00% | 2,753,998 |
| 2018-05-18 | 2018-05-16 | 30.736 | 87,771 | +886 | 0.00% | 2,697,739 |
| 2018-05-16 | 2018-05-14 | 31.300 | 86,885 | -13,298 | 0.00% | 2,719,507 |
| 2018-05-15 | 2018-05-11 | 31.074 | 100,183 | +13,298 | 0.00% | 3,113,136 |
| 2018-05-14 | 2018-05-10 | 30.905 | 86,885 | -7,979 | 0.00% | 2,685,207 |
| 2018-05-11 | 2018-05-09 | 30.962 | 94,864 | -2,660 | 0.00% | 2,937,151 |
| 2018-05-10 | 2018-05-08 | 30.454 | 97,524 | -125,007 | 0.00% | 2,970,009 |
| 2018-05-09 | 2018-05-07 | 29.550 | 222,531 | -33,690 | 0.01% | 6,575,899 |
| 2018-05-08 | 2018-05-04 | 28.756 | 256,221 | +5,863 | 0.01% | 7,367,999 |
| 2018-05-07 | 2018-05-03 | 29.550 | 250,358 | +8,815 | 0.01% | 7,398,200 |
| 2018-05-04 | 2018-05-02 | 29.550 | 241,543 | +882 | 0.01% | 7,137,713 |
| 2018-05-03 | 2018-04-30 | 28.927 | 240,661 | +66,997 | 0.01% | 6,961,499 |
| 2018-05-02 | 2018-04-27 | 30.004 | 173,664 | +56,419 | 0.01% | 5,210,655 |
| 2018-04-27 | 2018-04-25 | 32.386 | 117,245 | -7,934 | 0.00% | 3,797,146 |
| 2018-04-26 | 2018-04-24 | 32.216 | 125,179 | -4,408 | 0.00% | 4,032,800 |
| 2018-04-25 | 2018-04-23 | 30.855 | 129,587 | +40,551 | 0.00% | 3,998,409 |
| 2018-04-18 | 2018-04-16 | 31.422 | 89,036 | -1,763 | 0.00% | 2,797,707 |
| 2018-04-17 | 2018-04-13 | 30.968 | 90,799 | +882 | 0.00% | 2,811,905 |
| 2018-04-12 | 2018-04-10 | 31.819 | 89,917 | -2,645 | 0.00% | 2,861,090 |
| 2018-04-10 | 2018-04-06 | 29.777 | 92,562 | -35,262 | 0.00% | 2,756,252 |
| 2018-04-09 | 2018-04-04 | 30.118 | 127,824 | +1,763 | 0.00% | 3,849,761 |
| 2018-04-06 | 2018-04-03 | 31.649 | 126,061 | +37,907 | 0.00% | 3,989,715 |
| 2018-04-04 | 2018-03-29 | 30.515 | 88,154 | -2,645 | 0.00% | 2,689,993 |
| 2018-04-03 | 2018-03-28 | 28.530 | 90,799 | -12,341 | 0.00% | 2,590,454 |
| 2018-03-27 | 2018-03-23 | 26.941 | 103,140 | -1,764 | 0.00% | 2,778,738 |
| 2018-03-23 | 2018-03-21 | 27.792 | 104,904 | +882 | 0.00% | 2,915,513 |
| 2018-03-21 | 2018-03-19 | 28.133 | 104,022 | +882 | 0.00% | 2,926,401 |
| 2018-03-20 | 2018-03-16 | 28.416 | 103,140 | +1,763 | 0.00% | 2,930,838 |
| 2018-03-19 | 2018-03-15 | 28.359 | 101,377 | +10,578 | 0.00% | 2,874,990 |
| 2018-03-14 | 2018-03-12 | 29.891 | 90,799 | +882 | 0.00% | 2,714,055 |
| 2018-03-13 | 2018-03-09 | 29.777 | 89,917 | -52,893 | 0.00% | 2,677,491 |
| 2018-03-08 | 2018-03-06 | 29.267 | 142,810 | -4,408 | 0.00% | 4,179,605 |
| 2018-03-07 | 2018-03-05 | 28.076 | 147,218 | +52,893 | 0.00% | 4,133,263 |
| 2018-03-05 | 2018-03-01 | 29.153 | 94,325 | +4,408 | 0.00% | 2,749,899 |
| 2018-02-28 | 2018-02-26 | 30.061 | 89,917 | -882 | 0.00% | 2,702,991 |
| 2018-02-27 | 2018-02-23 | 29.550 | 90,799 | +3,526 | 0.00% | 2,683,154 |
| 2018-02-26 | 2018-02-22 | 30.061 | 87,273 | -2,644 | 0.00% | 2,623,510 |
| 2018-02-21 | 2018-02-15 | 28.586 | 89,917 | +1,763 | 0.00% | 2,570,391 |
| 2018-02-20 | 2018-02-13 | 27.906 | 88,154 | -25,565 | 0.00% | 2,459,994 |
| 2018-02-14 | 2018-02-12 | 26.998 | 113,719 | -2,645 | 0.00% | 3,070,201 |
| 2018-02-13 | 2018-02-09 | 26.771 | 116,364 | -1,763 | 0.00% | 3,115,211 |
| 2018-02-12 | 2018-02-08 | 27.225 | 118,127 | -8,815 | 0.00% | 3,216,009 |
| 2018-02-08 | 2018-02-06 | 27.055 | 126,942 | +29,972 | 0.00% | 3,434,398 |
| 2018-02-06 | 2018-02-02 | 27.962 | 96,970 | +8,816 | 0.00% | 2,711,510 |
| 2018-02-02 | 2018-01-31 | 28.983 | 88,154 | -882 | 0.00% | 2,554,994 |
| 2018-01-31 | 2018-01-29 | 28.643 | 89,036 | +882 | 0.00% | 2,550,257 |
| 2018-01-26 | 2018-01-24 | 30.458 | 88,154 | -3,526 | 0.00% | 2,684,993 |
| 2018-01-23 | 2018-01-19 | 29.891 | 91,680 | -3,527 | 0.00% | 2,740,388 |
| 2018-01-22 | 2018-01-18 | 29.550 | 95,207 | -1,763 | 0.00% | 2,813,413 |
| 2018-01-19 | 2018-01-17 | 29.380 | 96,970 | -8,815 | 0.00% | 2,849,010 |
| 2018-01-18 | 2018-01-16 | 27.849 | 105,785 | -44,077 | 0.00% | 2,945,998 |
| 2018-01-15 | 2018-01-11 | 27.452 | 149,862 | +5,289 | 0.00% | 4,113,995 |
| 2018-01-12 | 2018-01-10 | 27.452 | 144,573 | -89,917 | 0.00% | 3,968,802 |
| 2018-01-10 | 2018-01-08 | 26.544 | 234,490 | -11,460 | 0.01% | 6,224,394 |
| 2018-01-09 | 2018-01-05 | 25.410 | 245,950 | +8,815 | 0.01% | 6,249,593 |
| 2018-01-08 | 2018-01-04 | 25.467 | 237,135 | +2,645 | 0.01% | 6,039,054 |
| 2017-12-28 | 2017-12-22 | 26.658 | 234,490 | -2,645 | 0.01% | 6,250,994 |
| 2017-12-22 | 2017-12-20 | 25.694 | 237,135 | -88,154 | 0.01% | 6,092,854 |
| 2017-12-20 | 2017-12-18 | 24.503 | 325,289 | -2,645 | 0.01% | 7,970,398 |
| 2017-12-15 | 2017-12-13 | 24.332 | 327,934 | -4,407 | 0.01% | 7,979,407 |
| 2017-12-14 | 2017-12-12 | 23.765 | 332,341 | -4,408 | 0.01% | 7,898,140 |
| 2017-12-13 | 2017-12-11 | 23.822 | 336,749 | -1,763 | 0.01% | 8,021,997 |
| 2017-12-12 | 2017-12-08 | 23.085 | 338,512 | -51,130 | 0.01% | 7,814,395 |
| 2017-12-08 | 2017-12-06 | 22.347 | 389,642 | -1,763 | 0.01% | 8,707,408 |
| 2017-12-06 | 2017-12-04 | 22.858 | 391,405 | +4,408 | 0.01% | 8,946,606 |
| 2017-12-04 | 2017-11-30 | 22.506 | 386,997 | -882 | 0.01% | 8,709,759 |
| 2017-12-01 | 2017-11-29 | 23.255 | 387,879 | +1,764 | 0.01% | 9,020,010 |
| 2017-11-29 | 2017-11-27 | 22.688 | 386,115 | +1,763 | 0.01% | 8,759,989 |
| 2017-11-28 | 2017-11-24 | 23.765 | 384,352 | +2,644 | 0.01% | 9,134,190 |
| 2017-11-27 | 2017-11-23 | 23.822 | 381,708 | -10,578 | 0.01% | 9,093,005 |
| 2017-11-24 | 2017-11-22 | 23.935 | 392,286 | +8,815 | 0.01% | 9,389,493 |
| 2017-11-23 | 2017-11-21 | 24.276 | 383,471 | -38,788 | 0.01% | 9,309,003 |
| 2017-11-17 | 2017-11-15 | 23.311 | 422,259 | +1,763 | 0.01% | 9,843,456 |
| 2017-11-16 | 2017-11-14 | 23.879 | 420,496 | +1,763 | 0.01% | 10,040,859 |
| 2017-11-15 | 2017-11-13 | 23.879 | 418,733 | -6,170 | 0.01% | 9,998,761 |
| 2017-11-14 | 2017-11-10 | 23.482 | 424,903 | +29,091 | 0.01% | 9,977,392 |
| 2017-11-13 | 2017-11-09 | 24.105 | 395,812 | +33,498 | 0.01% | 9,541,239 |
| 2017-11-07 | 2017-11-03 | 24.162 | 362,314 | +882 | 0.01% | 8,754,304 |
| 2017-11-06 | 2017-11-02 | 23.992 | 361,432 | +1,763 | 0.01% | 8,671,493 |
| 2017-11-03 | 2017-11-01 | 24.446 | 359,669 | -882 | 0.01% | 8,792,394 |
| 2017-11-02 | 2017-10-31 | 24.503 | 360,551 | +882 | 0.01% | 8,834,406 |
| 2017-10-30 | 2017-10-26 | 24.673 | 359,669 | -3,526 | 0.01% | 8,873,994 |
| 2017-10-24 | 2017-10-20 | 24.503 | 363,195 | -26,447 | 0.01% | 8,899,190 |
| 2017-10-23 | 2017-10-19 | 23.652 | 389,642 | +27,328 | 0.01% | 9,215,708 |
| 2017-10-18 | 2017-10-16 | 24.786 | 362,314 | +1,763 | 0.01% | 8,980,354 |
| 2017-10-16 | 2017-10-12 | 24.843 | 360,551 | +35,262 | 0.01% | 8,957,106 |
| 2017-10-13 | 2017-10-11 | 25.183 | 325,289 | +1,763 | 0.01% | 8,191,798 |
| 2017-10-12 | 2017-10-10 | 25.580 | 323,526 | +882 | 0.01% | 8,275,850 |
| 2017-10-11 | 2017-10-09 | 25.353 | 322,644 | -26,447 | 0.01% | 8,180,089 |
| 2017-10-10 | 2017-10-06 | 24.956 | 349,091 | -28,209 | 0.01% | 8,712,007 |
| 2017-10-09 | 2017-10-04 | 24.219 | 377,300 | +17,631 | 0.01% | 9,137,798 |
| 2017-10-06 | 2017-10-03 | 24.389 | 359,669 | +8,815 | 0.01% | 8,771,995 |
| 2017-10-04 | 2017-09-29 | 24.786 | 350,854 | -881 | 0.01% | 8,696,305 |
| 2017-10-03 | 2017-09-28 | 23.708 | 351,735 | +20,275 | 0.01% | 8,339,092 |
| 2017-09-25 | 2017-09-21 | 23.595 | 331,460 | -1,763 | 0.01% | 7,820,803 |
| 2017-09-21 | 2017-09-19 | 23.708 | 333,223 | -882 | 0.01% | 7,900,201 |
| 2017-09-20 | 2017-09-18 | 23.708 | 334,105 | +1,764 | 0.01% | 7,921,112 |
| 2017-09-19 | 2017-09-15 | 23.482 | 332,341 | -1,764 | 0.01% | 7,803,890 |
| 2017-09-18 | 2017-09-14 | 22.858 | 334,105 | +26,447 | 0.01% | 7,636,861 |
| 2017-09-13 | 2017-09-11 | 22.211 | 307,658 | -1,763 | 0.01% | 6,833,415 |
| 2017-09-08 | 2017-09-06 | 21.394 | 309,421 | +881 | 0.01% | 6,619,853 |
| 2017-09-05 | 2017-09-01 | 22.098 | 308,540 | -45,840 | 0.01% | 6,818,005 |
| 2017-09-04 | 2017-08-31 | 20.736 | 354,380 | -1,763 | 0.01% | 7,348,561 |
| 2017-08-31 | 2017-08-29 | 19.307 | 356,143 | -1,763 | 0.01% | 6,876,079 |
| 2017-08-29 | 2017-08-25 | 19.375 | 357,906 | +1,763 | 0.01% | 6,934,477 |
| 2017-08-24 | 2017-08-21 | 19.216 | 356,143 | -2,645 | 0.01% | 6,843,759 |
| 2017-08-21 | 2017-08-17 | 19.035 | 358,788 | -2,644 | 0.01% | 6,829,466 |
| 2017-08-18 | 2017-08-16 | 19.398 | 361,432 | -14,987 | 0.01% | 7,010,994 |
| 2017-08-04 | 2017-08-02 | 17.311 | 376,419 | -881 | 0.01% | 6,516,028 |
| 2017-08-03 | 2017-08-01 | 17.197 | 377,300 | -17,631 | 0.01% | 6,488,479 |
| 2017-08-02 | 2017-07-31 | 17.265 | 394,931 | +3,526 | 0.01% | 6,818,561 |
| 2017-08-01 | 2017-07-28 | 17.537 | 391,405 | +2,645 | 0.01% | 6,864,244 |
| 2017-07-28 | 2017-07-26 | 17.764 | 388,760 | -4,408 | 0.01% | 6,906,058 |
| 2017-07-27 | 2017-07-25 | 17.832 | 393,168 | +15,868 | 0.01% | 7,011,123 |
| 2017-07-24 | 2017-07-20 | 18.626 | 377,300 | +14,105 | 0.01% | 7,027,759 |
| 2017-07-21 | 2017-07-19 | 18.422 | 363,195 | -17,631 | 0.01% | 6,690,873 |
| 2017-07-20 | 2017-07-18 | 17.560 | 380,826 | -2,645 | 0.01% | 6,687,356 |
| 2017-07-18 | 2017-07-14 | 17.061 | 383,471 | -9,697 | 0.01% | 6,542,402 |
| 2017-07-14 | 2017-07-12 | 16.448 | 393,168 | +12,342 | 0.01% | 6,467,003 |
| 2017-07-07 | 2017-07-05 | 16.993 | 380,826 | -8,816 | 0.01% | 6,471,356 |
| 2017-07-06 | 2017-07-04 | 16.698 | 389,642 | +6,171 | 0.01% | 6,506,246 |
| 2017-07-05 | 2017-07-03 | 17.061 | 383,471 | +11,460 | 0.01% | 6,542,402 |
| 2017-06-19 | 2017-06-15 | 17.265 | 372,011 | +7,053 | 0.01% | 6,422,843 |
| 2017-06-12 | 2017-06-08 | 18.059 | 364,958 | -11,461 | 0.01% | 6,590,871 |
| 2017-06-06 | 2017-06-02 | 18.084 | 376,419 | +2,409 | 0.01% | 6,807,248 |
| 2017-05-31 | 2017-05-26 | 17.993 | 374,010 | -7,007 | 0.01% | 6,729,523 |
| 2017-05-24 | 2017-05-22 | 17.719 | 381,017 | -5,255 | 0.01% | 6,751,199 |
| 2017-05-19 | 2017-05-17 | 17.536 | 386,272 | -8,759 | 0.01% | 6,773,752 |
| 2017-05-15 | 2017-05-11 | 17.102 | 395,031 | -32,409 | 0.01% | 6,755,972 |
| 2017-05-12 | 2017-05-10 | 16.783 | 427,440 | -6,131 | 0.01% | 7,173,603 |
| 2017-05-11 | 2017-05-09 | 16.509 | 433,571 | +2,628 | 0.01% | 7,157,698 |
| 2017-05-10 | 2017-05-08 | 16.440 | 430,943 | +2,627 | 0.01% | 7,084,793 |
| 2017-05-09 | 2017-05-05 | 16.349 | 428,316 | +7,008 | 0.01% | 7,002,485 |
| 2017-05-05 | 2017-05-02 | 16.851 | 421,308 | +2,627 | 0.01% | 7,099,552 |
| 2017-05-04 | 2017-04-28 | 17.194 | 418,681 | -3,503 | 0.01% | 7,198,684 |
| 2017-05-02 | 2017-04-27 | 17.194 | 422,184 | -876 | 0.01% | 7,258,913 |
| 2017-04-27 | 2017-04-25 | 17.102 | 423,060 | +876 | 0.01% | 7,235,335 |
| 2017-04-24 | 2017-04-20 | 16.965 | 422,184 | +5,255 | 0.01% | 7,162,513 |
| 2017-04-20 | 2017-04-18 | 16.806 | 416,929 | +12,263 | 0.01% | 7,006,720 |
| 2017-04-18 | 2017-04-12 | 17.080 | 404,666 | +2,627 | 0.01% | 6,911,514 |
| 2017-04-13 | 2017-04-11 | 17.148 | 402,039 | -17,518 | 0.01% | 6,894,186 |
| 2017-04-11 | 2017-04-07 | 17.422 | 419,557 | +8,759 | 0.01% | 7,309,545 |
| 2017-04-10 | 2017-04-06 | 17.833 | 410,798 | +43,795 | 0.01% | 7,325,786 |
| 2017-04-05 | 2017-03-31 | 18.381 | 367,003 | -8,759 | 0.01% | 6,745,907 |
| 2017-03-28 | 2017-03-24 | 17.422 | 375,762 | +8,759 | 0.01% | 6,546,546 |
| 2017-03-21 | 2017-03-17 | 17.993 | 367,003 | -3,503 | 0.01% | 6,603,447 |
| 2017-03-20 | 2017-03-16 | 17.970 | 370,506 | +4,379 | 0.01% | 6,658,016 |
| 2017-03-10 | 2017-03-08 | 17.787 | 366,127 | -2,627 | 0.01% | 6,512,445 |
| 2017-02-23 | 2017-02-21 | 17.605 | 368,754 | +2,627 | 0.01% | 6,491,813 |
| 2017-02-21 | 2017-02-17 | 17.217 | 366,127 | -3,503 | 0.01% | 6,303,445 |
| 2017-02-17 | 2017-02-15 | 17.148 | 369,630 | +2,627 | 0.01% | 6,338,435 |
| 2017-02-16 | 2017-02-14 | 17.308 | 367,003 | +6,132 | 0.01% | 6,352,047 |
| 2017-02-15 | 2017-02-13 | 17.696 | 360,871 | -2,628 | 0.01% | 6,385,995 |
| 2017-02-14 | 2017-02-10 | 17.787 | 363,499 | -6,131 | 0.01% | 6,465,700 |
| 2017-02-13 | 2017-02-09 | 17.034 | 369,630 | -10,511 | 0.01% | 6,296,235 |
| 2017-02-09 | 2017-02-07 | 16.828 | 380,141 | +8,759 | 0.01% | 6,397,158 |
| 2017-02-06 | 2017-02-02 | 16.783 | 371,382 | -2,628 | 0.01% | 6,232,798 |
| 2017-02-03 | 2017-02-01 | 16.349 | 374,010 | +876 | 0.01% | 6,114,643 |
| 2017-02-02 | 2017-01-27 | 16.646 | 373,134 | -876 | 0.01% | 6,211,081 |
| 2017-02-01 | 2017-01-25 | 16.417 | 374,010 | -2,628 | 0.01% | 6,140,263 |
| 2017-01-25 | 2017-01-23 | 16.235 | 376,638 | +876 | 0.01% | 6,114,608 |
| 2017-01-24 | 2017-01-20 | 15.984 | 375,762 | +4,380 | 0.01% | 6,006,006 |
| 2017-01-19 | 2017-01-17 | 16.395 | 371,382 | +8,759 | 0.01% | 6,088,638 |
| 2017-01-17 | 2017-01-13 | 17.217 | 362,623 | +1,752 | 0.01% | 6,243,118 |
| 2017-01-16 | 2017-01-12 | 17.057 | 360,871 | -876 | 0.01% | 6,155,275 |
| 2017-01-13 | 2017-01-11 | 17.171 | 361,747 | +876 | 0.01% | 6,211,516 |
| 2017-01-12 | 2017-01-10 | 16.874 | 360,871 | -2,628 | 0.01% | 6,089,355 |
| 2017-01-10 | 2017-01-06 | 16.600 | 363,499 | +876 | 0.01% | 6,034,100 |
| 2017-01-09 | 2017-01-05 | 16.509 | 362,623 | +3,503 | 0.01% | 5,986,438 |
| 2016-12-20 | 2016-12-16 | 17.125 | 359,120 | +1,752 | 0.01% | 6,150,008 |
| 2016-12-12 | 2016-12-08 | 18.541 | 357,368 | -2,627 | 0.01% | 6,625,926 |
| 2016-11-28 | 2016-11-24 | 17.810 | 359,995 | -876 | 0.01% | 6,411,593 |
| 2016-11-16 | 2016-11-14 | 17.285 | 360,871 | -876 | 0.01% | 6,237,675 |
| 2016-11-14 | 2016-11-10 | 17.491 | 361,747 | -876 | 0.01% | 6,327,156 |
| 2016-11-11 | 2016-11-09 | 17.102 | 362,623 | +876 | 0.01% | 6,201,718 |
| 2016-11-10 | 2016-11-08 | 17.491 | 361,747 | -876 | 0.01% | 6,327,156 |
| 2016-11-08 | 2016-11-04 | 16.760 | 362,623 | -1,752 | 0.01% | 6,077,518 |
| 2016-11-07 | 2016-11-03 | 16.691 | 364,375 | +1,752 | 0.01% | 6,081,921 |
| 2016-11-04 | 2016-11-02 | 16.828 | 362,623 | -2,628 | 0.01% | 6,102,358 |
| 2016-11-03 | 2016-11-01 | 16.737 | 365,251 | +876 | 0.01% | 6,113,223 |
| 2016-11-02 | 2016-10-31 | 16.783 | 364,375 | +2,628 | 0.01% | 6,115,201 |
| 2016-11-01 | 2016-10-28 | 17.239 | 361,747 | -1,752 | 0.01% | 6,236,296 |
| 2016-10-31 | 2016-10-27 | 16.897 | 363,499 | +1,752 | 0.01% | 6,142,000 |
| 2016-10-27 | 2016-10-25 | 17.536 | 361,747 | -876 | 0.01% | 6,343,676 |
| 2016-10-26 | 2016-10-24 | 17.468 | 362,623 | -1,752 | 0.01% | 6,334,198 |
| 2016-10-20 | 2016-10-18 | 16.874 | 364,375 | -876 | 0.01% | 6,148,481 |
| 2016-10-18 | 2016-10-14 | 16.943 | 365,251 | +876 | 0.01% | 6,188,283 |
| 2016-10-13 | 2016-10-11 | 16.943 | 364,375 | +1,752 | 0.01% | 6,173,441 |
| 2016-10-12 | 2016-10-07 | 16.988 | 362,623 | -876 | 0.01% | 6,160,318 |
| 2016-10-11 | 2016-10-06 | 17.262 | 363,499 | -1,752 | 0.01% | 6,274,800 |
| 2016-10-04 | 2016-09-30 | 16.440 | 365,251 | -876 | 0.01% | 6,004,803 |
| 2016-10-03 | 2016-09-29 | 17.011 | 366,127 | +876 | 0.01% | 6,228,205 |
| 2016-09-27 | 2016-09-23 | 16.554 | 365,251 | -2,628 | 0.01% | 6,046,503 |
| 2016-09-26 | 2016-09-22 | 16.349 | 367,879 | -1,751 | 0.01% | 6,014,408 |
| 2016-09-22 | 2016-09-20 | 16.029 | 369,630 | +2,627 | 0.01% | 5,924,875 |
| 2016-09-21 | 2016-09-19 | 16.326 | 367,003 | +1,752 | 0.01% | 5,991,706 |
| 2016-09-15 | 2016-09-13 | 17.034 | 365,251 | -1,752 | 0.01% | 6,221,643 |
| 2016-09-14 | 2016-09-12 | 16.943 | 367,003 | +1,752 | 0.01% | 6,217,966 |
| 2016-09-13 | 2016-09-09 | 17.422 | 365,251 | -1,752 | 0.01% | 6,363,423 |
| 2016-09-09 | 2016-09-07 | 17.833 | 367,003 | +876 | 0.01% | 6,544,787 |
| 2016-09-08 | 2016-09-06 | 17.856 | 366,127 | +1,752 | 0.01% | 6,537,525 |
| 2016-09-07 | 2016-09-05 | 17.445 | 364,375 | -876 | 0.01% | 6,356,482 |
| 2016-09-05 | 2016-09-01 | 17.605 | 365,251 | -4,379 | 0.01% | 6,430,143 |
| 2016-09-01 | 2016-08-30 | 16.920 | 369,630 | +4,379 | 0.01% | 6,254,035 |
| 2016-08-31 | 2016-08-29 | 17.102 | 365,251 | -876 | 0.01% | 6,246,663 |
| 2016-08-30 | 2016-08-26 | 17.605 | 366,127 | -8,759 | 0.01% | 6,445,565 |
| 2016-08-29 | 2016-08-25 | 16.646 | 374,886 | -158,538 | 0.01% | 6,240,245 |
| 2016-08-25 | 2016-08-23 | 14.979 | 533,424 | +8,759 | 0.02% | 7,990,082 |
| 2016-08-24 | 2016-08-22 | 15.047 | 524,665 | +8,759 | 0.02% | 7,894,822 |
| 2016-08-23 | 2016-08-19 | 14.979 | 515,906 | +2,628 | 0.02% | 7,727,683 |
| 2016-08-17 | 2016-08-15 | 15.458 | 513,278 | -876 | 0.01% | 7,934,438 |
| 2016-08-12 | 2016-08-10 | 15.458 | 514,154 | -4,380 | 0.01% | 7,947,980 |
| 2016-08-11 | 2016-08-09 | 15.162 | 518,534 | -8,759 | 0.02% | 7,861,767 |
| 2016-08-10 | 2016-08-08 | 15.093 | 527,293 | -6,131 | 0.02% | 7,958,447 |
| 2016-08-08 | 2016-08-04 | 14.751 | 533,424 | +4,380 | 0.02% | 7,868,282 |
| 2016-08-05 | 2016-08-03 | 14.865 | 529,044 | +12,262 | 0.02% | 7,864,075 |
| 2016-08-04 | 2016-08-01 | 15.184 | 516,782 | -2,627 | 0.02% | 7,847,004 |
| 2016-08-03 | 2016-07-29 | 14.796 | 519,409 | -876 | 0.02% | 7,685,274 |
| 2016-07-29 | 2016-07-27 | 15.139 | 520,285 | -2,628 | 0.02% | 7,876,435 |
| 2016-07-27 | 2016-07-25 | 14.842 | 522,913 | +2,628 | 0.02% | 7,760,999 |
| 2016-07-26 | 2016-07-22 | 15.070 | 520,285 | +2,627 | 0.02% | 7,840,795 |
| 2016-07-25 | 2016-07-21 | 15.070 | 517,658 | +3,504 | 0.02% | 7,801,206 |
| 2016-07-22 | 2016-07-20 | 15.253 | 514,154 | -5,255 | 0.01% | 7,842,320 |
| 2016-07-21 | 2016-07-19 | 15.070 | 519,409 | +5,255 | 0.02% | 7,827,594 |
| 2016-07-14 | 2016-07-12 | 15.550 | 514,154 | -9,635 | 0.01% | 7,994,940 |
| 2016-07-12 | 2016-07-08 | 14.933 | 523,789 | -1,752 | 0.02% | 7,821,841 |
| 2016-07-11 | 2016-07-07 | 15.184 | 525,541 | -2,627 | 0.02% | 7,980,004 |
| 2016-07-08 | 2016-07-06 | 14.796 | 528,168 | +2,627 | 0.02% | 7,814,873 |
| 2016-07-07 | 2016-07-05 | 15.070 | 525,541 | +1,752 | 0.02% | 7,920,004 |
| 2016-06-28 | 2016-06-24 | 14.636 | 523,789 | -876 | 0.02% | 7,666,361 |
| 2016-06-27 | 2016-06-23 | 15.047 | 524,665 | -876 | 0.02% | 7,894,822 |
| 2016-06-24 | 2016-06-22 | 15.093 | 525,541 | +876 | 0.02% | 7,932,004 |
| 2016-06-23 | 2016-06-21 | 14.888 | 524,665 | +1,752 | 0.02% | 7,810,962 |
| 2016-06-21 | 2016-06-17 | 14.933 | 522,913 | +1,752 | 0.02% | 7,808,759 |
| 2016-06-10 | 2016-06-07 | 15.687 | 521,161 | +2,627 | 0.02% | 8,175,296 |
| 2016-06-07 | 2016-06-03 | 15.698 | 518,534 | +5,539 | 0.02% | 8,139,897 |
| 2016-06-03 | 2016-06-01 | 14.750 | 512,995 | -1,730 | 0.02% | 7,566,686 |
| 2016-06-02 | 2016-05-31 | 14.866 | 514,725 | -17,301 | 0.02% | 7,651,704 |
| 2016-06-01 | 2016-05-30 | 14.426 | 532,026 | +17,301 | 0.02% | 7,675,194 |
| 2016-05-30 | 2016-05-26 | 14.889 | 514,725 | -865 | 0.02% | 7,663,604 |
| 2016-05-27 | 2016-05-25 | 14.496 | 515,590 | -2,595 | 0.02% | 7,473,843 |
| 2016-05-24 | 2016-05-20 | 14.149 | 518,185 | +3,460 | 0.02% | 7,331,759 |
| 2016-05-20 | 2016-05-18 | 14.288 | 514,725 | -865 | 0.02% | 7,354,204 |
| 2016-05-18 | 2016-05-16 | 14.588 | 515,590 | +2,595 | 0.02% | 7,521,523 |
| 2016-05-13 | 2016-05-11 | 14.311 | 512,995 | -865 | 0.02% | 7,341,346 |
| 2016-05-12 | 2016-05-10 | 14.727 | 513,860 | +865 | 0.02% | 7,567,565 |
| 2016-05-11 | 2016-05-09 | 14.519 | 512,995 | -8,650 | 0.02% | 7,448,086 |
| 2016-05-06 | 2016-05-04 | 14.935 | 521,645 | -7,786 | 0.02% | 7,790,754 |
| 2016-05-05 | 2016-05-03 | 15.397 | 529,431 | -1,730 | 0.02% | 8,151,838 |
| 2016-05-04 | 2016-04-29 | 15.236 | 531,161 | +8,651 | 0.02% | 8,092,515 |
| 2016-04-26 | 2016-04-22 | 15.675 | 522,510 | +32,008 | 0.02% | 8,190,232 |
| 2016-04-25 | 2016-04-21 | 15.929 | 490,502 | +75,262 | 0.01% | 7,813,254 |
| 2016-04-22 | 2016-04-20 | 15.444 | 415,240 | -86,508 | 0.01% | 6,412,798 |
| 2016-04-21 | 2016-04-19 | 15.906 | 501,748 | +18,166 | 0.01% | 7,980,792 |
| 2016-04-19 | 2016-04-15 | 15.675 | 483,582 | -29,413 | 0.01% | 7,580,044 |
| 2016-04-18 | 2016-04-14 | 15.051 | 512,995 | -19,031 | 0.02% | 7,720,866 |
| 2016-04-15 | 2016-04-13 | 14.842 | 532,026 | -3,461 | 0.02% | 7,896,594 |
| 2016-04-13 | 2016-04-11 | 14.357 | 535,487 | -8,651 | 0.02% | 7,687,984 |
| 2016-04-07 | 2016-04-05 | 14.172 | 544,138 | -865 | 0.02% | 7,711,546 |
| 2016-04-06 | 2016-04-01 | 14.103 | 545,003 | +17,302 | 0.02% | 7,686,005 |
| 2016-04-01 | 2016-03-30 | 14.010 | 527,701 | -20,762 | 0.02% | 7,393,200 |
| 2016-03-30 | 2016-03-24 | 12.623 | 548,463 | -865 | 0.02% | 6,923,280 |
| 2016-03-22 | 2016-03-18 | 12.716 | 549,328 | +6,056 | 0.02% | 6,984,999 |
| 2016-03-21 | 2016-03-17 | 12.507 | 543,272 | +25,952 | 0.02% | 6,794,954 |
| 2016-03-17 | 2016-03-15 | 12.531 | 517,320 | -8,651 | 0.02% | 6,482,320 |
| 2016-03-16 | 2016-03-14 | 12.623 | 525,971 | -9,516 | 0.02% | 6,639,362 |
| 2016-03-15 | 2016-03-11 | 12.669 | 535,487 | +865 | 0.02% | 6,784,243 |
| 2016-03-14 | 2016-03-10 | 12.507 | 534,622 | +1,731 | 0.02% | 6,686,764 |
| 2016-03-11 | 2016-03-09 | 12.600 | 532,891 | +31,143 | 0.02% | 6,714,394 |
| 2016-03-10 | 2016-03-08 | 12.739 | 501,748 | +13,841 | 0.01% | 6,391,594 |
| 2016-03-09 | 2016-03-07 | 13.039 | 487,907 | -26,818 | 0.01% | 6,361,918 |
| 2016-03-07 | 2016-03-03 | 12.669 | 514,725 | +8,651 | 0.02% | 6,521,203 |
| 2016-03-04 | 2016-03-02 | 13.062 | 506,074 | +19,897 | 0.01% | 6,610,501 |
| 2016-03-02 | 2016-02-29 | 12.924 | 486,177 | -865 | 0.01% | 6,283,160 |
| 2016-03-01 | 2016-02-26 | 13.178 | 487,042 | +865 | 0.01% | 6,418,199 |
| 2016-02-29 | 2016-02-25 | 12.785 | 486,177 | +1,730 | 0.01% | 6,215,720 |
| 2016-02-24 | 2016-02-22 | 13.733 | 484,447 | -865 | 0.01% | 6,652,803 |
| 2016-02-23 | 2016-02-19 | 13.525 | 485,312 | +17,302 | 0.01% | 6,563,701 |
| 2016-02-22 | 2016-02-18 | 13.663 | 468,010 | -7,786 | 0.01% | 6,394,617 |
| 2016-02-18 | 2016-02-16 | 13.386 | 475,796 | -865 | 0.01% | 6,369,000 |
| 2016-02-17 | 2016-02-15 | 13.617 | 476,661 | +865 | 0.01% | 6,490,779 |
| 2016-02-15 | 2016-02-11 | 12.739 | 475,796 | -865 | 0.01% | 6,061,000 |
| 2016-02-12 | 2016-02-05 | 13.224 | 476,661 | +865 | 0.01% | 6,303,439 |
| 2016-02-05 | 2016-02-03 | 12.739 | 475,796 | -865 | 0.01% | 6,061,000 |
| 2016-02-04 | 2016-02-02 | 13.317 | 476,661 | +8,651 | 0.01% | 6,347,519 |
| 2016-02-03 | 2016-02-01 | 12.900 | 468,010 | -865 | 0.01% | 6,037,557 |
| 2016-02-02 | 2016-01-29 | 12.415 | 468,875 | +1,730 | 0.01% | 5,821,076 |
| 2016-01-27 | 2016-01-25 | 12.808 | 467,145 | +865 | 0.01% | 5,983,198 |
| 2016-01-22 | 2016-01-20 | 12.947 | 466,280 | -865 | 0.01% | 6,036,799 |
| 2016-01-20 | 2016-01-18 | 12.484 | 467,145 | -10,381 | 0.01% | 5,831,998 |
| 2016-01-19 | 2016-01-15 | 12.531 | 477,526 | +10,381 | 0.01% | 5,983,678 |
| 2016-01-14 | 2016-01-12 | 13.294 | 467,145 | -12,111 | 0.01% | 6,209,998 |
| 2016-01-13 | 2016-01-11 | 13.062 | 479,256 | -8,651 | 0.01% | 6,260,196 |
| 2016-01-12 | 2016-01-08 | 13.663 | 487,907 | +27,683 | 0.01% | 6,666,478 |
| 2016-01-11 | 2016-01-07 | 13.941 | 460,224 | +78,722 | 0.01% | 6,415,913 |
| 2016-01-07 | 2016-01-05 | 14.473 | 381,502 | -865 | 0.01% | 5,521,322 |
| 2016-01-06 | 2016-01-04 | 14.403 | 382,367 | +865 | 0.01% | 5,507,321 |
| 2015-12-29 | 2015-12-24 | 14.704 | 381,502 | +1,730 | 0.01% | 5,609,522 |
| 2015-12-23 | 2015-12-21 | 14.842 | 379,772 | -7,785 | 0.01% | 5,636,765 |
| 2015-12-22 | 2015-12-18 | 14.773 | 387,557 | +7,785 | 0.01% | 5,725,433 |
| 2015-12-21 | 2015-12-17 | 15.189 | 379,772 | -865 | 0.01% | 5,768,465 |
| 2015-12-18 | 2015-12-16 | 14.981 | 380,637 | +865 | 0.01% | 5,702,403 |
| 2015-12-11 | 2015-12-09 | 14.866 | 379,772 | -8,651 | 0.01% | 5,645,545 |
| 2015-12-10 | 2015-12-08 | 14.958 | 388,423 | -1,730 | 0.01% | 5,810,067 |
| 2015-12-09 | 2015-12-07 | 15.074 | 390,153 | -2,595 | 0.01% | 5,881,045 |
| 2015-12-08 | 2015-12-04 | 14.981 | 392,748 | -23,357 | 0.01% | 5,883,841 |
| 2015-12-07 | 2015-12-03 | 14.334 | 416,105 | -865 | 0.01% | 5,964,397 |
| 2015-12-04 | 2015-12-02 | 14.265 | 416,970 | -12,111 | 0.01% | 5,947,876 |
| 2015-12-03 | 2015-12-01 | 14.265 | 429,081 | +12,976 | 0.01% | 6,120,633 |
| 2015-12-02 | 2015-11-30 | 14.265 | 416,105 | +23,357 | 0.01% | 5,935,537 |
| 2015-12-01 | 2015-11-27 | 14.496 | 392,748 | +865 | 0.01% | 5,693,161 |
| 2015-11-30 | 2015-11-26 | 14.750 | 391,883 | -19,897 | 0.01% | 5,780,282 |
| 2015-11-27 | 2015-11-25 | 15.097 | 411,780 | +18,167 | 0.01% | 6,216,563 |
| 2015-11-26 | 2015-11-24 | 15.444 | 393,613 | -17,302 | 0.01% | 6,078,799 |
| 2015-11-25 | 2015-11-23 | 15.490 | 410,915 | +17,302 | 0.01% | 6,365,005 |
| 2015-11-24 | 2015-11-20 | 15.582 | 393,613 | +32,008 | 0.01% | 6,133,399 |
| 2015-11-20 | 2015-11-18 | 15.883 | 361,605 | -8,651 | 0.01% | 5,743,321 |
| 2015-11-19 | 2015-11-17 | 15.860 | 370,256 | -2,595 | 0.01% | 5,872,164 |
| 2015-11-18 | 2015-11-16 | 15.397 | 372,851 | -865 | 0.01% | 5,740,920 |
| 2015-11-17 | 2015-11-13 | 15.767 | 373,716 | +18,167 | 0.01% | 5,892,478 |
| 2015-11-16 | 2015-11-12 | 16.137 | 355,549 | -865 | 0.01% | 5,737,554 |
| 2015-11-13 | 2015-11-11 | 15.698 | 356,414 | +1,730 | 0.01% | 5,594,953 |
| 2015-11-12 | 2015-11-10 | 15.513 | 354,684 | +4,325 | 0.01% | 5,502,196 |
| 2015-11-11 | 2015-11-09 | 15.975 | 350,359 | -3,460 | 0.01% | 5,597,102 |
| 2015-11-10 | 2015-11-06 | 15.883 | 353,819 | -11,246 | 0.01% | 5,619,657 |
| 2015-11-09 | 2015-11-05 | 15.814 | 365,065 | +13,841 | 0.01% | 5,772,956 |
| 2015-11-06 | 2015-11-04 | 16.091 | 351,224 | -7,786 | 0.01% | 5,651,521 |
| 2015-11-05 | 2015-11-03 | 15.860 | 359,010 | +9,516 | 0.01% | 5,693,805 |
| 2015-11-03 | 2015-10-30 | 17.409 | 349,494 | -8,651 | 0.01% | 6,084,244 |
| 2015-11-02 | 2015-10-29 | 16.831 | 358,145 | +5,191 | 0.01% | 6,027,847 |
| 2015-10-30 | 2015-10-28 | 17.062 | 352,954 | +179,937 | 0.01% | 6,022,078 |
| 2015-10-29 | 2015-10-27 | 17.663 | 173,017 | -5,190 | 0.01% | 3,056,005 |
| 2015-10-28 | 2015-10-26 | 17.478 | 178,207 | +865 | 0.01% | 3,114,716 |
| 2015-10-27 | 2015-10-23 | 17.594 | 177,342 | -3,460 | 0.01% | 3,120,098 |
| 2015-10-26 | 2015-10-22 | 17.039 | 180,802 | +865 | 0.01% | 3,080,652 |
| 2015-10-23 | 2015-10-20 | 16.993 | 179,937 | -8,651 | 0.01% | 3,057,593 |
| 2015-10-22 | 2015-10-19 | 17.016 | 188,588 | -9,516 | 0.01% | 3,208,956 |
| 2015-10-20 | 2015-10-16 | 16.831 | 198,104 | +22,492 | 0.01% | 3,334,238 |
| 2015-10-19 | 2015-10-15 | 17.293 | 175,612 | +10,381 | 0.01% | 3,036,881 |
| 2015-10-15 | 2015-10-13 | 17.802 | 165,231 | -6,056 | 0.01% | 2,941,401 |
| 2015-10-14 | 2015-10-12 | 68.895 | 171,287 | +2,596 | 0.01% | 11,800,831 |
| 2015-10-13 | 2015-10-09 | 69.357 | 168,691 | +86,941 | 0.01% | 11,699,979 |
| 2015-10-12 | 2015-10-08 | 70.629 | 81,750 | +865 | 0.01% | 5,773,922 |
| 2015-10-09 | 2015-10-07 | 72.594 | 80,885 | +1,297 | 0.01% | 5,871,777 |
| 2015-10-08 | 2015-10-06 | 70.398 | 79,588 | -1,297 | 0.01% | 5,602,822 |
| 2015-10-05 | 2015-09-30 | 62.884 | 80,885 | +432 | 0.01% | 5,086,380 |
| 2015-09-24 | 2015-09-22 | 63.231 | 80,453 | -1,297 | 0.01% | 5,087,114 |
| 2015-09-23 | 2015-09-21 | 63.231 | 81,750 | +2,162 | 0.01% | 5,169,125 |
| 2015-09-22 | 2015-09-18 | 64.271 | 79,588 | -865 | 0.01% | 5,115,220 |
| 2015-09-21 | 2015-09-17 | 62.884 | 80,453 | -2,162 | 0.01% | 5,059,214 |
| 2015-09-18 | 2015-09-16 | 61.381 | 82,615 | +2,162 | 0.01% | 5,071,020 |
| 2015-09-16 | 2015-09-14 | 61.150 | 80,453 | +433 | 0.01% | 4,919,714 |
| 2015-09-15 | 2015-09-11 | 61.497 | 80,020 | +432 | 0.01% | 4,920,986 |
| 2015-09-07 | 2015-09-02 | 57.913 | 79,588 | -1,297 | 0.01% | 4,609,218 |
| 2015-09-01 | 2015-08-28 | 66.352 | 80,885 | +9,948 | 0.01% | 5,366,879 |
| 2015-08-26 | 2015-08-24 | 69.126 | 70,937 | -43,254 | 0.01% | 4,903,610 |
| 2015-08-13 | 2015-08-11 | 76.756 | 114,191 | +433 | 0.01% | 8,764,797 |
| 2015-08-05 | 2015-08-03 | 77.565 | 113,758 | +432 | 0.01% | 8,823,612 |
| 2015-07-21 | 2015-07-17 | 88.315 | 113,326 | -12,976 | 0.01% | 10,008,404 |
| 2015-07-14 | 2015-07-10 | 86.350 | 126,302 | +432 | 0.01% | 10,906,182 |
| 2015-07-13 | 2015-07-09 | 84.385 | 125,870 | +12,977 | 0.01% | 10,621,528 |
| 2015-07-09 | 2015-07-07 | 84.963 | 112,893 | -43,255 | 0.01% | 9,591,715 |
| 2015-07-02 | 2015-06-29 | 86.928 | 156,148 | +433 | 0.02% | 13,573,636 |
| 2015-06-29 | 2015-06-25 | 92.477 | 155,715 | +81,318 | 0.02% | 14,399,996 |
| 2015-06-26 | 2015-06-24 | 90.974 | 74,397 | +5,623 | 0.01% | 6,768,183 |
| 2015-06-15 | 2015-06-11 | 93.633 | 68,774 | -433 | 0.01% | 6,439,486 |
| 2015-06-09 | 2015-06-05 | 100.284 | 69,207 | +602 | 0.01% | 6,940,328 |
| 2015-06-03 | 2015-06-01 | 101.450 | 68,605 | -1,716 | 0.01% | 6,959,957 |
| 2015-05-29 | 2015-05-27 | 104.482 | 70,321 | -857 | 0.01% | 7,347,246 |
| 2015-05-28 | 2015-05-26 | 104.365 | 71,178 | -1,286 | 0.01% | 7,428,487 |
| 2015-05-27 | 2015-05-22 | 99.351 | 72,464 | -429 | 0.01% | 7,199,353 |
| 2015-05-21 | 2015-05-19 | 99.118 | 72,893 | +429 | 0.01% | 7,224,974 |
| 2015-05-18 | 2015-05-14 | 95.852 | 72,464 | -15,008 | 0.01% | 6,945,854 |
| 2015-05-15 | 2015-05-13 | 95.619 | 87,472 | -1,286 | 0.01% | 8,364,008 |
| 2015-05-14 | 2015-05-12 | 94.803 | 88,758 | -429 | 0.01% | 8,414,525 |
| 2015-05-12 | 2015-05-08 | 95.969 | 89,187 | +429 | 0.01% | 8,559,195 |
| 2015-05-11 | 2015-05-07 | 97.135 | 88,758 | -6,003 | 0.01% | 8,621,524 |
| 2015-05-08 | 2015-05-06 | 101.916 | 94,761 | +5,574 | 0.01% | 9,657,676 |
| 2015-05-07 | 2015-05-05 | 94.803 | 89,187 | +1,286 | 0.01% | 8,455,195 |
| 2015-05-05 | 2015-04-30 | 91.538 | 87,901 | +858 | 0.01% | 8,046,278 |
| 2015-04-28 | 2015-04-24 | 100.050 | 87,043 | -858 | 0.01% | 8,708,687 |
| 2015-04-27 | 2015-04-23 | 99.467 | 87,901 | -3,430 | 0.01% | 8,743,280 |
| 2015-04-24 | 2015-04-22 | 98.068 | 91,331 | +1,715 | 0.01% | 8,956,653 |
| 2015-04-20 | 2015-04-16 | 95.619 | 89,616 | -429 | 0.01% | 8,569,016 |
| 2015-04-17 | 2015-04-15 | 95.503 | 90,045 | +3,431 | 0.01% | 8,599,537 |
| 2015-04-15 | 2015-04-13 | 102.732 | 86,614 | +857 | 0.01% | 8,898,064 |
| 2015-04-14 | 2015-04-10 | 101.100 | 85,757 | +858 | 0.01% | 8,670,022 |
| 2015-04-13 | 2015-04-09 | 105.414 | 84,899 | -1,287 | 0.01% | 8,949,578 |
| 2015-04-10 | 2015-04-08 | 98.651 | 86,186 | -428 | 0.01% | 8,502,343 |
| 2015-04-09 | 2015-04-02 | 93.520 | 86,614 | -429 | 0.01% | 8,100,168 |
| 2015-04-02 | 2015-03-31 | 96.086 | 87,043 | -2,144 | 0.01% | 8,363,588 |
| 2015-04-01 | 2015-03-30 | 93.054 | 89,187 | -5,145 | 0.01% | 8,299,195 |
| 2015-03-30 | 2015-03-26 | 90.255 | 94,332 | -1,716 | 0.01% | 8,513,959 |
| 2015-03-27 | 2015-03-25 | 82.209 | 96,048 | +858 | 0.01% | 7,896,034 |
| 2015-03-26 | 2015-03-24 | 82.442 | 95,190 | +429 | 0.01% | 7,847,698 |
| 2015-03-23 | 2015-03-19 | 84.658 | 94,761 | -429 | 0.01% | 8,022,280 |
| 2015-03-20 | 2015-03-18 | 85.008 | 95,190 | -858 | 0.01% | 8,091,898 |
| 2015-03-19 | 2015-03-17 | 83.725 | 96,048 | -428 | 0.01% | 8,041,634 |
| 2015-03-16 | 2015-03-12 | 81.976 | 96,476 | +1,286 | 0.01% | 7,908,719 |
| 2015-03-13 | 2015-03-11 | 83.958 | 95,190 | -1,286 | 0.01% | 7,991,998 |
| 2015-03-09 | 2015-03-05 | 83.725 | 96,476 | -858 | 0.01% | 8,077,469 |
| 2015-03-06 | 2015-03-04 | 82.326 | 97,334 | -429 | 0.01% | 8,013,105 |
| 2015-02-27 | 2015-02-25 | 83.142 | 97,763 | +1,287 | 0.01% | 8,128,223 |
| 2015-02-23 | 2015-02-16 | 85.708 | 96,476 | -429 | 0.01% | 8,268,718 |
| 2015-02-17 | 2015-02-13 | 85.474 | 96,905 | -429 | 0.01% | 8,282,886 |
| 2015-02-16 | 2015-02-12 | 83.725 | 97,334 | -2,144 | 0.01% | 8,149,305 |
| 2015-02-09 | 2015-02-05 | 84.775 | 99,478 | -1,715 | 0.01% | 8,433,212 |
| 2015-02-02 | 2015-01-29 | 82.676 | 101,193 | -429 | 0.01% | 8,366,200 |
| 2015-01-30 | 2015-01-28 | 81.276 | 101,622 | -4,716 | 0.01% | 8,259,468 |
| 2015-01-28 | 2015-01-26 | 80.693 | 106,338 | -429 | 0.01% | 8,580,767 |
| 2015-01-26 | 2015-01-22 | 80.344 | 106,767 | -3,430 | 0.01% | 8,578,035 |
| 2015-01-22 | 2015-01-20 | 80.693 | 110,197 | -1,716 | 0.01% | 8,892,163 |
| 2015-01-21 | 2015-01-19 | 80.460 | 111,913 | -857 | 0.01% | 9,004,533 |
| 2015-01-19 | 2015-01-15 | 79.760 | 112,770 | -1,287 | 0.01% | 8,994,587 |
| 2015-01-16 | 2015-01-14 | 78.478 | 114,057 | -857 | 0.01% | 8,950,938 |
| 2015-01-15 | 2015-01-13 | 79.294 | 114,914 | -429 | 0.01% | 9,111,993 |
| 2015-01-14 | 2015-01-12 | 78.594 | 115,343 | -857 | 0.01% | 9,065,311 |
| 2015-01-13 | 2015-01-09 | 77.661 | 116,200 | -6,432 | 0.01% | 9,024,266 |
| 2015-01-05 | 2014-12-31 | 74.630 | 122,632 | -1,715 | 0.01% | 9,151,986 |
| 2015-01-02 | 2014-12-29 | 74.163 | 124,347 | -2,144 | 0.01% | 9,221,976 |
| 2014-12-30 | 2014-12-24 | 72.997 | 126,491 | -2,144 | 0.02% | 9,233,482 |
| 2014-12-29 | 2014-12-22 | 72.181 | 128,635 | -858 | 0.02% | 9,284,988 |
| 2014-12-19 | 2014-12-17 | 64.368 | 129,493 | -857 | 0.02% | 8,335,217 |
| 2014-12-17 | 2014-12-15 | 69.149 | 130,350 | +428 | 0.02% | 9,013,579 |
| 2014-12-15 | 2014-12-11 | 69.149 | 129,922 | -428 | 0.02% | 8,983,983 |
| 2014-12-11 | 2014-12-09 | 67.633 | 130,350 | +428 | 0.02% | 8,815,980 |
| 2014-12-09 | 2014-12-05 | 70.548 | 129,922 | -428 | 0.02% | 9,165,784 |
| 2014-12-05 | 2014-12-03 | 69.382 | 130,350 | +1,286 | 0.02% | 9,043,979 |
| 2014-12-04 | 2014-12-02 | 70.665 | 129,064 | +2,144 | 0.02% | 9,120,303 |
| 2014-11-28 | 2014-11-26 | 72.997 | 126,920 | +21,439 | 0.02% | 9,264,798 |
| 2014-11-26 | 2014-11-24 | 72.414 | 105,481 | +2,144 | 0.01% | 7,638,312 |
| 2014-11-19 | 2014-11-17 | 72.531 | 103,337 | +24,441 | 0.01% | 7,495,106 |
| 2014-11-18 | 2014-11-14 | 71.365 | 78,896 | +429 | 0.01% | 5,630,383 |
| 2014-11-17 | 2014-11-13 | 69.499 | 78,467 | -3,860 | 0.01% | 5,453,369 |
| 2014-11-14 | 2014-11-12 | 70.898 | 82,327 | -4,287 | 0.01% | 5,836,835 |
| 2014-11-11 | 2014-11-07 | 73.347 | 86,614 | +4,716 | 0.01% | 6,352,875 |
| 2014-11-07 | 2014-11-05 | 77.778 | 81,898 | +429 | 0.01% | 6,369,872 |
| 2014-11-05 | 2014-11-03 | 79.760 | 81,469 | -2,144 | 0.01% | 6,498,005 |
| 2014-11-04 | 2014-10-31 | 79.877 | 83,613 | -429 | 0.01% | 6,678,761 |
| 2014-10-31 | 2014-10-29 | 77.428 | 84,042 | -857 | 0.01% | 6,507,228 |
| 2014-10-30 | 2014-10-28 | 76.262 | 84,899 | -429 | 0.01% | 6,474,584 |
| 2014-10-21 | 2014-10-17 | 75.563 | 85,328 | +858 | 0.01% | 6,447,600 |
| 2014-10-20 | 2014-10-16 | 76.146 | 84,470 | +857 | 0.01% | 6,432,018 |
| 2014-10-17 | 2014-10-15 | 78.245 | 83,613 | -429 | 0.01% | 6,542,261 |
| 2014-10-16 | 2014-10-14 | 77.428 | 84,042 | -1,286 | 0.01% | 6,507,228 |
| 2014-10-14 | 2014-10-10 | 77.312 | 85,328 | -429 | 0.01% | 6,596,850 |
| 2014-10-13 | 2014-10-09 | 78.361 | 85,757 | +429 | 0.01% | 6,720,017 |
| 2014-10-09 | 2014-10-07 | 77.195 | 85,328 | -429 | 0.01% | 6,586,900 |
| 2014-10-08 | 2014-10-06 | 76.146 | 85,757 | -4,716 | 0.01% | 6,530,017 |
| 2014-10-07 | 2014-10-03 | 74.513 | 90,473 | +6,860 | 0.01% | 6,741,420 |
| 2014-10-06 | 2014-09-30 | 74.630 | 83,613 | -857 | 0.01% | 6,240,011 |
| 2014-09-30 | 2014-09-26 | 77.661 | 84,470 | +1,715 | 0.01% | 6,560,067 |
| 2014-09-29 | 2014-09-25 | 79.061 | 82,755 | +857 | 0.01% | 6,542,677 |
| 2014-09-26 | 2014-09-24 | 80.110 | 81,898 | +4,288 | 0.01% | 6,560,872 |
| 2014-09-23 | 2014-09-19 | 81.859 | 77,610 | +3,002 | 0.01% | 6,353,110 |
| 2014-09-22 | 2014-09-18 | 83.492 | 74,608 | -429 | 0.01% | 6,229,167 |
| 2014-09-15 | 2014-09-11 | 85.124 | 75,037 | +857 | 0.01% | 6,387,485 |
| 2014-09-12 | 2014-09-10 | 85.941 | 74,180 | +429 | 0.01% | 6,375,083 |
| 2014-09-10 | 2014-09-05 | 86.407 | 73,751 | -857 | 0.01% | 6,372,615 |
| 2014-09-05 | 2014-09-03 | 82.792 | 74,608 | +428 | 0.01% | 6,176,967 |
| 2014-09-03 | 2014-09-01 | 83.725 | 74,180 | +429 | 0.01% | 6,210,732 |
| 2014-09-02 | 2014-08-29 | 83.842 | 73,751 | -1,715 | 0.01% | 6,183,414 |
| 2014-09-01 | 2014-08-28 | 82.676 | 75,466 | +8,147 | 0.01% | 6,239,203 |
| 2014-08-29 | 2014-08-27 | 88.623 | 67,319 | -1,286 | 0.01% | 5,965,994 |
| 2014-08-27 | 2014-08-25 | 86.524 | 68,605 | +857 | 0.01% | 5,935,963 |
| 2014-08-26 | 2014-08-22 | 88.040 | 67,748 | +858 | 0.01% | 5,964,513 |
| 2014-08-25 | 2014-08-21 | 87.340 | 66,890 | +1,286 | 0.01% | 5,842,175 |
| 2014-08-22 | 2014-08-20 | 88.623 | 65,604 | +429 | 0.01% | 5,814,006 |
| 2014-08-21 | 2014-08-19 | 89.905 | 65,175 | -858 | 0.01% | 5,859,586 |
| 2014-08-18 | 2014-08-14 | 90.722 | 66,033 | -857 | 0.01% | 5,990,626 |
| 2014-08-14 | 2014-08-12 | 88.040 | 66,890 | +428 | 0.01% | 5,888,975 |
| 2014-08-05 | 2014-08-01 | 88.856 | 66,462 | -857 | 0.01% | 5,905,544 |
| 2014-08-04 | 2014-07-31 | 87.923 | 67,319 | -858 | 0.01% | 5,918,894 |
| 2014-08-01 | 2014-07-30 | 88.273 | 68,177 | -857 | 0.01% | 6,018,182 |
| 2014-07-31 | 2014-07-29 | 87.806 | 69,034 | -4,288 | 0.01% | 6,061,632 |
| 2014-07-30 | 2014-07-28 | 86.640 | 73,322 | +858 | 0.01% | 6,352,646 |
| 2014-07-24 | 2014-07-22 | 88.856 | 72,464 | -4,288 | 0.01% | 6,438,858 |
| 2014-07-22 | 2014-07-18 | 88.506 | 76,752 | -4,288 | 0.01% | 6,793,022 |
| 2014-07-21 | 2014-07-17 | 87.340 | 81,040 | -858 | 0.01% | 7,078,036 |
| 2014-07-16 | 2014-07-14 | 86.874 | 81,898 | -3,430 | 0.01% | 7,114,774 |
| 2014-07-15 | 2014-07-11 | 83.492 | 85,328 | -1,715 | 0.01% | 7,124,201 |
| 2014-07-14 | 2014-07-10 | 83.375 | 87,043 | +429 | 0.01% | 7,257,239 |
| 2014-07-11 | 2014-07-09 | 84.075 | 86,614 | +428 | 0.01% | 7,282,071 |
| 2014-07-10 | 2014-07-08 | 83.842 | 86,186 | +429 | 0.01% | 7,225,987 |
| 2014-07-09 | 2014-07-07 | 82.209 | 85,757 | +858 | 0.01% | 7,050,018 |
| 2014-07-04 | 2014-07-02 | 82.326 | 84,899 | +2,144 | 0.01% | 6,989,383 |
| 2014-07-03 | 2014-06-30 | 83.609 | 82,755 | -429 | 0.01% | 6,919,026 |
| 2014-07-02 | 2014-06-27 | 84.775 | 83,184 | -858 | 0.01% | 7,051,894 |
| 2014-06-30 | 2014-06-26 | 83.375 | 84,042 | -428 | 0.01% | 7,007,030 |
| 2014-06-26 | 2014-06-24 | 80.227 | 84,470 | +1,286 | 0.01% | 6,776,766 |
| 2014-06-25 | 2014-06-23 | 81.276 | 83,184 | +429 | 0.01% | 6,760,894 |
| 2014-06-24 | 2014-06-20 | 82.093 | 82,755 | +428 | 0.01% | 6,793,576 |
| 2014-06-20 | 2014-06-18 | 83.375 | 82,327 | +1,716 | 0.01% | 6,864,041 |
| 2014-06-19 | 2014-06-17 | 83.609 | 80,611 | +428 | 0.01% | 6,739,769 |
| 2014-06-18 | 2014-06-16 | 82.792 | 80,183 | +1,716 | 0.01% | 6,638,534 |
| 2014-06-17 | 2014-06-13 | 82.792 | 78,467 | -3,431 | 0.01% | 6,496,463 |
| 2014-06-16 | 2014-06-12 | 85.124 | 81,898 | +6,003 | 0.01% | 6,971,524 |
| 2014-06-13 | 2014-06-11 | 87.690 | 75,895 | +3,859 | 0.01% | 6,655,222 |
| 2014-06-12 | 2014-06-10 | 88.739 | 72,036 | -1,286 | 0.01% | 6,392,427 |
| 2014-06-10 | 2014-06-06 | 87.928 | 73,322 | +916 | 0.01% | 6,447,050 |
| 2014-06-06 | 2014-06-04 | 88.163 | 72,406 | +1,278 | 0.01% | 6,383,508 |
| 2014-06-05 | 2014-06-03 | 89.102 | 71,128 | +1,278 | 0.01% | 6,337,636 |
| 2014-06-04 | 2014-05-30 | 89.337 | 69,850 | +851 | 0.01% | 6,240,163 |
| 2014-05-22 | 2014-05-20 | 91.332 | 68,999 | -1,703 | 0.01% | 6,301,839 |
| 2014-05-21 | 2014-05-19 | 89.337 | 70,702 | +426 | 0.01% | 6,316,278 |
| 2014-05-20 | 2014-05-16 | 89.924 | 70,276 | +1,277 | 0.01% | 6,319,471 |
| 2014-05-19 | 2014-05-15 | 91.215 | 68,999 | +426 | 0.01% | 6,293,739 |
| 2014-05-16 | 2014-05-14 | 91.685 | 68,573 | +4,685 | 0.01% | 6,287,081 |
| 2014-05-15 | 2014-05-13 | 92.037 | 63,888 | +4,260 | 0.01% | 5,880,040 |
| 2014-05-13 | 2014-05-09 | 91.332 | 59,628 | +2,129 | 0.01% | 5,445,964 |
| 2014-05-09 | 2014-05-07 | 92.858 | 57,499 | -1,703 | 0.01% | 5,339,267 |
| 2014-04-30 | 2014-04-28 | 91.802 | 59,202 | +425 | 0.01% | 5,434,856 |
| 2014-04-22 | 2014-04-16 | 95.206 | 58,777 | +426 | 0.01% | 5,595,942 |
| 2014-04-17 | 2014-04-15 | 95.089 | 58,351 | +426 | 0.01% | 5,548,534 |
| 2014-04-15 | 2014-04-11 | 99.080 | 57,925 | -852 | 0.01% | 5,739,227 |
| 2014-04-14 | 2014-04-10 | 100.372 | 58,777 | +852 | 0.01% | 5,899,544 |
| 2014-04-11 | 2014-04-09 | 98.611 | 57,925 | -2,555 | 0.01% | 5,712,027 |
| 2014-04-07 | 2014-04-03 | 95.793 | 60,480 | -852 | 0.01% | 5,793,578 |
| 2014-04-04 | 2014-04-02 | 92.976 | 61,332 | -426 | 0.01% | 5,702,394 |
| 2014-04-03 | 2014-04-01 | 92.624 | 61,758 | -852 | 0.01% | 5,720,251 |
| 2014-03-28 | 2014-03-26 | 90.628 | 62,610 | -3,833 | 0.01% | 5,674,216 |
| 2014-03-25 | 2014-03-21 | 87.576 | 66,443 | -3,833 | 0.01% | 5,818,794 |
| 2014-03-24 | 2014-03-20 | 83.350 | 70,276 | +3,833 | 0.01% | 5,857,473 |
| 2014-03-21 | 2014-03-19 | 86.050 | 66,443 | +5,537 | 0.01% | 5,717,394 |
| 2014-03-18 | 2014-03-14 | 89.689 | 60,906 | +426 | 0.01% | 5,462,587 |
| 2014-03-14 | 2014-03-12 | 90.628 | 60,480 | +852 | 0.01% | 5,481,179 |
| 2014-03-11 | 2014-03-07 | 95.793 | 59,628 | -4,260 | 0.01% | 5,711,962 |
| 2014-03-06 | 2014-03-04 | 96.263 | 63,888 | -6,814 | 0.01% | 6,150,041 |
| 2014-03-05 | 2014-03-03 | 94.385 | 70,702 | -426 | 0.01% | 6,673,177 |
| 2014-03-04 | 2014-02-28 | 93.445 | 71,128 | -9,796 | 0.01% | 6,646,585 |
| 2014-03-03 | 2014-02-27 | 91.919 | 80,924 | -426 | 0.01% | 7,438,477 |
| 2014-02-26 | 2014-02-24 | 90.863 | 81,350 | +1,278 | 0.01% | 7,391,684 |
| 2014-02-25 | 2014-02-21 | 91.919 | 80,072 | -426 | 0.01% | 7,360,161 |
| 2014-02-21 | 2014-02-19 | 90.745 | 80,498 | -8,519 | 0.01% | 7,304,819 |
| 2014-02-20 | 2014-02-18 | 90.863 | 89,017 | +3,834 | 0.01% | 8,088,329 |
| 2014-02-19 | 2014-02-17 | 92.741 | 85,183 | +3,833 | 0.01% | 7,899,960 |
| 2014-02-17 | 2014-02-13 | 92.506 | 81,350 | +3,833 | 0.01% | 7,525,384 |
| 2014-02-14 | 2014-02-12 | 89.102 | 77,517 | -1,278 | 0.01% | 6,906,907 |
| 2014-02-13 | 2014-02-11 | 86.519 | 78,795 | -852 | 0.01% | 6,817,279 |
| 2014-02-11 | 2014-02-07 | 86.402 | 79,647 | -6,388 | 0.01% | 6,881,643 |
| 2014-02-10 | 2014-02-06 | 82.293 | 86,035 | +4,259 | 0.01% | 7,080,079 |
| 2014-02-07 | 2014-02-05 | 82.763 | 81,776 | +426 | 0.01% | 6,767,993 |
| 2014-02-05 | 2014-01-30 | 83.937 | 81,350 | -4,685 | 0.01% | 6,828,236 |
| 2014-01-29 | 2014-01-27 | 82.176 | 86,035 | +8,092 | 0.01% | 7,069,979 |
| 2014-01-28 | 2014-01-24 | 85.815 | 77,943 | -2,129 | 0.01% | 6,688,664 |
| 2014-01-24 | 2014-01-22 | 86.519 | 80,072 | +6,388 | 0.01% | 6,927,764 |
| 2014-01-23 | 2014-01-21 | 88.750 | 73,684 | -1,277 | 0.01% | 6,539,430 |
| 2014-01-20 | 2014-01-16 | 87.928 | 74,961 | +851 | 0.01% | 6,591,164 |
| 2014-01-17 | 2014-01-15 | 88.750 | 74,110 | -425 | 0.01% | 6,577,237 |
| 2014-01-15 | 2014-01-13 | 86.871 | 74,535 | -5,963 | 0.01% | 6,474,957 |
| 2014-01-13 | 2014-01-09 | 85.228 | 80,498 | -426 | 0.01% | 6,860,671 |
| 2014-01-08 | 2014-01-06 | 83.819 | 80,924 | +426 | 0.01% | 6,782,979 |
| 2014-01-07 | 2014-01-03 | 84.406 | 80,498 | +5,963 | 0.01% | 6,794,522 |
| 2014-01-06 | 2014-01-02 | 86.402 | 74,535 | -426 | 0.01% | 6,439,957 |
| 2014-01-03 | 2013-12-31 | 86.402 | 74,961 | -426 | 0.01% | 6,476,764 |
| 2014-01-02 | 2013-12-27 | 85.110 | 75,387 | +852 | 0.01% | 6,416,222 |
| 2013-12-30 | 2013-12-24 | 84.523 | 74,535 | -2,130 | 0.01% | 6,299,958 |
| 2013-12-20 | 2013-12-18 | 84.523 | 76,665 | -426 | 0.01% | 6,479,993 |
| 2013-12-13 | 2013-12-11 | 83.819 | 77,091 | -1,278 | 0.01% | 6,461,700 |
| 2013-12-12 | 2013-12-10 | 83.702 | 78,369 | -426 | 0.01% | 6,559,621 |
| 2013-12-09 | 2013-12-05 | 84.289 | 78,795 | -426 | 0.01% | 6,641,528 |
| 2013-12-03 | 2013-11-29 | 83.232 | 79,221 | -1,277 | 0.01% | 6,593,734 |
| 2013-11-29 | 2013-11-27 | 80.767 | 80,498 | +426 | 0.01% | 6,501,573 |
| 2013-11-21 | 2013-11-19 | 81.236 | 80,072 | +8,092 | 0.01% | 6,504,766 |
| 2013-11-20 | 2013-11-18 | 82.410 | 71,980 | +426 | 0.01% | 5,931,900 |
| 2013-11-19 | 2013-11-15 | 78.654 | 71,554 | +426 | 0.01% | 5,627,994 |
| 2013-11-18 | 2013-11-14 | 76.541 | 71,128 | -1,704 | 0.01% | 5,444,188 |
| 2013-11-15 | 2013-11-13 | 76.658 | 72,832 | -852 | 0.01% | 5,583,163 |
| 2013-11-14 | 2013-11-12 | 77.010 | 73,684 | -3,833 | 0.01% | 5,674,426 |
| 2013-11-13 | 2013-11-11 | 75.367 | 77,517 | +3,833 | 0.01% | 5,842,206 |
| 2013-11-12 | 2013-11-08 | 73.371 | 73,684 | +426 | 0.01% | 5,406,275 |
| 2013-11-11 | 2013-11-07 | 75.484 | 73,258 | +852 | 0.01% | 5,529,819 |
| 2013-11-08 | 2013-11-06 | 79.006 | 72,406 | +852 | 0.01% | 5,720,507 |
| 2013-11-07 | 2013-11-05 | 77.362 | 71,554 | +852 | 0.01% | 5,535,594 |
| 2013-11-06 | 2013-11-04 | 77.480 | 70,702 | +852 | 0.01% | 5,477,981 |
| 2013-11-05 | 2013-11-01 | 79.123 | 69,850 | +2,555 | 0.01% | 5,526,768 |
| 2013-11-01 | 2013-10-30 | 82.880 | 67,295 | -426 | 0.01% | 5,577,408 |
| 2013-10-31 | 2013-10-29 | 79.828 | 67,721 | +2,130 | 0.01% | 5,406,014 |
| 2013-10-30 | 2013-10-28 | 82.645 | 65,591 | +852 | 0.01% | 5,420,780 |
| 2013-10-29 | 2013-10-25 | 83.584 | 64,739 | +426 | 0.01% | 5,411,166 |
| 2013-10-28 | 2013-10-24 | 84.171 | 64,313 | +425 | 0.01% | 5,413,309 |
| 2013-10-25 | 2013-10-23 | 83.115 | 63,888 | +8,945 | 0.01% | 5,310,036 |
| 2013-10-24 | 2013-10-22 | 88.397 | 54,943 | -4,259 | 0.01% | 4,856,823 |
| 2013-10-23 | 2013-10-21 | 86.637 | 59,202 | -4,260 | 0.01% | 5,129,058 |
| 2013-10-22 | 2013-10-18 | 85.228 | 63,462 | -851 | 0.01% | 5,408,730 |
| 2013-10-18 | 2013-10-16 | 83.232 | 64,313 | +4,259 | 0.01% | 5,352,909 |
| 2013-10-11 | 2013-10-09 | 82.645 | 60,054 | +426 | 0.01% | 4,963,174 |
| 2013-10-10 | 2013-10-08 | 84.758 | 59,628 | +851 | 0.01% | 5,053,966 |
| 2013-10-09 | 2013-10-07 | 84.054 | 58,777 | +426 | 0.01% | 4,940,437 |
| 2013-10-08 | 2013-10-04 | 85.580 | 58,351 | +2,982 | 0.01% | 4,993,680 |
| 2013-10-07 | 2013-10-03 | 84.641 | 55,369 | -8,519 | 0.01% | 4,686,481 |
| 2013-10-04 | 2013-10-02 | 82.176 | 63,888 | +5,111 | 0.01% | 5,250,035 |
| 2013-10-03 | 2013-09-30 | 81.589 | 58,777 | +4,260 | 0.01% | 4,795,536 |
| 2013-09-27 | 2013-09-25 | 83.584 | 54,517 | -852 | 0.01% | 4,556,767 |
| 2013-09-26 | 2013-09-24 | 83.232 | 55,369 | -1,704 | 0.01% | 4,608,481 |
| 2013-09-25 | 2013-09-23 | 83.702 | 57,073 | -426 | 0.01% | 4,777,109 |
| 2013-09-23 | 2013-09-18 | 80.063 | 57,499 | -426 | 0.01% | 4,603,515 |
| 2013-09-13 | 2013-09-11 | 77.715 | 57,925 | -4,259 | 0.01% | 4,501,621 |
| 2013-09-12 | 2013-09-10 | 79.123 | 62,184 | +7,241 | 0.01% | 4,920,208 |
| 2013-09-11 | 2013-09-09 | 78.889 | 54,943 | -426 | 0.01% | 4,334,376 |
| 2013-09-09 | 2013-09-05 | 76.189 | 55,369 | +426 | 0.01% | 4,218,483 |
| 2013-09-03 | 2013-08-30 | 77.010 | 54,943 | -12,778 | 0.01% | 4,231,176 |
| 2013-09-02 | 2013-08-29 | 74.545 | 67,721 | +852 | 0.01% | 5,048,263 |
| 2013-08-26 | 2013-08-22 | 73.723 | 66,869 | +426 | 0.01% | 4,929,801 |
| 2013-08-23 | 2013-08-21 | 73.958 | 66,443 | -1,278 | 0.01% | 4,913,995 |
| 2013-08-21 | 2013-08-19 | 74.310 | 67,721 | -426 | 0.01% | 5,032,363 |
| 2013-08-19 | 2013-08-15 | 72.784 | 68,147 | -2,129 | 0.01% | 4,960,019 |
| 2013-08-16 | 2013-08-13 | 72.784 | 70,276 | -2,982 | 0.01% | 5,114,976 |
| 2013-08-15 | 2013-08-12 | 75.132 | 73,258 | +5,963 | 0.01% | 5,504,019 |
| 2013-08-13 | 2013-08-09 | 75.954 | 67,295 | -2,555 | 0.01% | 5,111,307 |
| 2013-08-12 | 2013-08-08 | 75.484 | 69,850 | +426 | 0.01% | 5,272,569 |
| 2013-08-09 | 2013-08-07 | 76.306 | 69,424 | +5,962 | 0.01% | 5,297,462 |
| 2013-08-08 | 2013-08-06 | 76.071 | 63,462 | +852 | 0.01% | 4,827,626 |
| 2013-08-07 | 2013-08-05 | 75.249 | 62,610 | +3,408 | 0.01% | 4,711,364 |
| 2013-08-06 | 2013-08-02 | 76.189 | 59,202 | +2,981 | 0.01% | 4,510,513 |
| 2013-08-05 | 2013-08-01 | 75.602 | 56,221 | +4,259 | 0.01% | 4,250,395 |
| 2013-08-01 | 2013-07-30 | 74.545 | 51,962 | +3,407 | 0.01% | 3,873,508 |
| 2013-07-31 | 2013-07-29 | 73.019 | 48,555 | +852 | 0.01% | 3,545,433 |
| 2013-07-29 | 2013-07-25 | 71.962 | 47,703 | -852 | 0.01% | 3,432,820 |
| 2013-07-26 | 2013-07-24 | 72.902 | 48,555 | +426 | 0.01% | 3,539,733 |
| 2013-07-24 | 2013-07-22 | 72.197 | 48,129 | -1,277 | 0.01% | 3,474,776 |
| 2013-07-22 | 2013-07-18 | 73.488 | 49,406 | +851 | 0.01% | 3,630,772 |
| 2013-07-19 | 2013-07-17 | 71.375 | 48,555 | +852 | 0.01% | 3,465,632 |
| 2013-07-18 | 2013-07-16 | 72.432 | 47,703 | -1,277 | 0.01% | 3,455,220 |
| 2013-07-17 | 2013-07-15 | 68.793 | 48,980 | +425 | 0.01% | 3,369,468 |
| 2013-07-11 | 2013-07-09 | 67.736 | 48,555 | +852 | 0.01% | 3,288,930 |
| 2013-07-08 | 2013-07-04 | 66.914 | 47,703 | -852 | 0.01% | 3,192,019 |
| 2013-06-28 | 2013-06-26 | 63.275 | 48,555 | +852 | 0.01% | 3,072,328 |
| 2013-06-25 | 2013-06-21 | 64.567 | 47,703 | -852 | 0.01% | 3,080,018 |
| 2013-06-24 | 2013-06-20 | 68.323 | 48,555 | -851 | 0.01% | 3,317,431 |
| 2013-06-21 | 2013-06-19 | 67.384 | 49,406 | -426 | 0.01% | 3,329,174 |
| 2013-06-11 | 2013-06-07 | 65.502 | 49,832 | +354 | 0.01% | 3,264,099 |
| 2013-06-10 | 2013-06-06 | 65.266 | 49,478 | +423 | 0.01% | 3,229,212 |
| 2013-06-07 | 2013-06-05 | 66.921 | 49,055 | -423 | 0.01% | 3,282,804 |
| 2013-06-06 | 2013-06-04 | 67.985 | 49,478 | -846 | 0.01% | 3,363,762 |
| 2013-06-05 | 2013-06-03 | 66.448 | 50,324 | -1,691 | 0.01% | 3,343,927 |
| 2013-06-04 | 2013-05-31 | 63.965 | 52,015 | -1,269 | 0.01% | 3,327,141 |
| 2013-05-31 | 2013-05-29 | 63.019 | 53,284 | -423 | 0.01% | 3,357,912 |
| 2013-05-24 | 2013-05-22 | 62.192 | 53,707 | +1,692 | 0.01% | 3,340,119 |
| 2013-05-23 | 2013-05-21 | 63.610 | 52,015 | -1,692 | 0.01% | 3,308,691 |
| 2013-05-22 | 2013-05-20 | 63.965 | 53,707 | -5,497 | 0.01% | 3,435,369 |
| 2013-05-20 | 2013-05-15 | 57.580 | 59,204 | -423 | 0.01% | 3,408,987 |
| 2013-05-14 | 2013-05-10 | 56.989 | 59,627 | -846 | 0.01% | 3,398,093 |
| 2013-05-13 | 2013-05-09 | 55.334 | 60,473 | -846 | 0.01% | 3,346,206 |
| 2013-05-10 | 2013-05-08 | 51.550 | 61,319 | -423 | 0.01% | 3,161,017 |
| 2013-05-09 | 2013-05-07 | 51.432 | 61,742 | +846 | 0.01% | 3,175,523 |
| 2013-05-08 | 2013-05-06 | 51.905 | 60,896 | +846 | 0.01% | 3,160,811 |
| 2013-05-07 | 2013-05-03 | 53.087 | 60,050 | -423 | 0.01% | 3,187,900 |
| 2013-05-06 | 2013-05-02 | 52.142 | 60,473 | -423 | 0.01% | 3,153,156 |
| 2013-04-26 | 2013-04-24 | 52.023 | 60,896 | +423 | 0.01% | 3,168,011 |
| 2013-04-24 | 2013-04-22 | 51.550 | 60,473 | +423 | 0.01% | 3,117,405 |
| 2013-04-23 | 2013-04-19 | 52.023 | 60,050 | +423 | 0.01% | 3,124,000 |
| 2013-04-16 | 2013-04-12 | 53.915 | 59,627 | -846 | 0.01% | 3,214,794 |
| 2013-04-12 | 2013-04-10 | 51.905 | 60,473 | -423 | 0.01% | 3,138,856 |
| 2013-04-11 | 2013-04-09 | 51.196 | 60,896 | +423 | 0.01% | 3,117,611 |
| 2013-04-02 | 2013-03-27 | 52.023 | 60,473 | -1,691 | 0.01% | 3,146,006 |
| 2013-03-26 | 2013-03-22 | 50.368 | 62,164 | -423 | 0.01% | 3,131,078 |
| 2013-03-25 | 2013-03-21 | 50.486 | 62,587 | +1,268 | 0.01% | 3,159,783 |
| 2013-03-22 | 2013-03-20 | 50.959 | 61,319 | -423 | 0.01% | 3,124,767 |
| 2013-03-21 | 2013-03-19 | 51.432 | 61,742 | +423 | 0.01% | 3,175,523 |
| 2013-03-20 | 2013-03-18 | 51.077 | 61,319 | -423 | 0.01% | 3,132,017 |
| 2013-03-14 | 2013-03-12 | 51.669 | 61,742 | +423 | 0.01% | 3,190,123 |
| 2013-03-12 | 2013-03-08 | 53.797 | 61,319 | +423 | 0.01% | 3,298,768 |
| 2013-03-08 | 2013-03-06 | 53.679 | 60,896 | -1,268 | 0.01% | 3,268,812 |
| 2013-03-06 | 2013-03-04 | 52.496 | 62,164 | -846 | 0.01% | 3,263,377 |
| 2013-03-04 | 2013-02-28 | 51.196 | 63,010 | +423 | 0.01% | 3,225,839 |
| 2013-03-01 | 2013-02-27 | 50.368 | 62,587 | -423 | 0.01% | 3,152,383 |
| 2013-02-28 | 2013-02-26 | 50.368 | 63,010 | +423 | 0.01% | 3,173,689 |
| 2013-02-27 | 2013-02-25 | 51.314 | 62,587 | +1,268 | 0.01% | 3,211,583 |
| 2013-02-21 | 2013-02-19 | 52.378 | 61,319 | -845 | 0.01% | 3,211,767 |
| 2013-02-19 | 2013-02-15 | 53.087 | 62,164 | +845 | 0.01% | 3,300,126 |
| 2013-02-15 | 2013-02-08 | 52.969 | 61,319 | +846 | 0.01% | 3,248,018 |
| 2013-02-08 | 2013-02-06 | 55.689 | 60,473 | -846 | 0.01% | 3,367,656 |
| 2013-02-06 | 2013-02-04 | 55.452 | 61,319 | -423 | 0.01% | 3,400,268 |
| 2013-02-05 | 2013-02-01 | 54.979 | 61,742 | -422 | 0.01% | 3,394,524 |
| 2013-02-04 | 2013-01-31 | 53.560 | 62,164 | +1,268 | 0.01% | 3,329,526 |
| 2013-02-01 | 2013-01-30 | 54.861 | 60,896 | +423 | 0.01% | 3,340,812 |
| 2013-01-30 | 2013-01-28 | 54.624 | 60,473 | -846 | 0.01% | 3,303,306 |
| 2013-01-29 | 2013-01-25 | 54.506 | 61,319 | +423 | 0.01% | 3,342,268 |
| 2013-01-18 | 2013-01-16 | 55.807 | 60,896 | -846 | 0.01% | 3,398,412 |
| 2013-01-16 | 2013-01-14 | 56.753 | 61,742 | -422 | 0.01% | 3,504,025 |
| 2013-01-14 | 2013-01-10 | 54.388 | 62,164 | +845 | 0.01% | 3,380,976 |
| 2013-01-11 | 2013-01-09 | 53.560 | 61,319 | -1,268 | 0.01% | 3,284,268 |
| 2013-01-10 | 2013-01-08 | 52.614 | 62,587 | -4,229 | 0.01% | 3,292,983 |
| 2013-01-09 | 2013-01-07 | 52.496 | 66,816 | -423 | 0.01% | 3,507,589 |
| 2013-01-08 | 2013-01-04 | 51.787 | 67,239 | +423 | 0.01% | 3,482,095 |
| 2013-01-07 | 2013-01-03 | 52.733 | 66,816 | -846 | 0.01% | 3,523,389 |
| 2013-01-04 | 2013-01-02 | 52.851 | 67,662 | +846 | 0.01% | 3,576,001 |
| 2013-01-02 | 2012-12-27 | 51.787 | 66,816 | +846 | 0.01% | 3,460,189 |
| 2012-12-27 | 2012-12-20 | 51.432 | 65,970 | -1,269 | 0.01% | 3,392,978 |
| 2012-12-21 | 2012-12-19 | 51.196 | 67,239 | -2,960 | 0.01% | 3,442,345 |
| 2012-12-20 | 2012-12-18 | 48.949 | 70,199 | -1,269 | 0.01% | 3,436,185 |
| 2012-12-19 | 2012-12-17 | 48.358 | 71,468 | +4,229 | 0.01% | 3,456,052 |
| 2012-12-18 | 2012-12-14 | 48.240 | 67,239 | +1,691 | 0.01% | 3,243,596 |
| 2012-12-13 | 2012-12-11 | 48.358 | 65,548 | -422 | 0.01% | 3,169,772 |
| 2012-12-11 | 2012-12-07 | 47.885 | 65,970 | +2,537 | 0.01% | 3,158,979 |
| 2012-12-10 | 2012-12-06 | 48.003 | 63,433 | +1,269 | 0.01% | 3,044,995 |
| 2012-12-07 | 2012-12-05 | 48.240 | 62,164 | +1,268 | 0.01% | 2,998,779 |
| 2012-12-04 | 2012-11-30 | 51.314 | 60,896 | +846 | 0.01% | 3,124,811 |
| 2012-11-30 | 2012-11-28 | 51.905 | 60,050 | -423 | 0.01% | 3,116,900 |
| 2012-11-23 | 2012-11-21 | 50.841 | 60,473 | -846 | 0.01% | 3,074,505 |
| 2012-11-22 | 2012-11-20 | 49.659 | 61,319 | +423 | 0.01% | 3,045,016 |
| 2012-11-19 | 2012-11-15 | 51.669 | 60,896 | +423 | 0.01% | 3,146,411 |
| 2012-11-13 | 2012-11-09 | 53.087 | 60,473 | +423 | 0.01% | 3,210,356 |
| 2012-11-12 | 2012-11-08 | 53.797 | 60,050 | +846 | 0.01% | 3,230,500 |
| 2012-11-05 | 2012-11-01 | 55.570 | 59,204 | +846 | 0.01% | 3,289,987 |
| 2012-10-29 | 2012-10-25 | 54.506 | 58,358 | -423 | 0.01% | 3,180,875 |
| 2012-10-26 | 2012-10-24 | 54.506 | 58,781 | +423 | 0.01% | 3,203,931 |
| 2012-10-24 | 2012-10-19 | 54.624 | 58,358 | -846 | 0.01% | 3,187,775 |
| 2012-10-22 | 2012-10-18 | 54.152 | 59,204 | -423 | 0.01% | 3,205,987 |
| 2012-10-11 | 2012-10-09 | 54.388 | 59,627 | +423 | 0.01% | 3,242,994 |
| 2012-10-05 | 2012-10-03 | 54.506 | 59,204 | -846 | 0.01% | 3,226,987 |
| 2012-09-28 | 2012-09-26 | 55.216 | 60,050 | +423 | 0.01% | 3,315,700 |
| 2012-09-27 | 2012-09-25 | 55.216 | 59,627 | -423 | 0.01% | 3,292,343 |
| 2012-09-24 | 2012-09-20 | 54.861 | 60,050 | +846 | 0.01% | 3,294,400 |
| 2012-09-21 | 2012-09-19 | 55.570 | 59,204 | -846 | 0.01% | 3,289,987 |
| 2012-09-18 | 2012-09-14 | 54.861 | 60,050 | +423 | 0.01% | 3,294,400 |
| 2012-09-17 | 2012-09-13 | 55.452 | 59,627 | +423 | 0.01% | 3,306,443 |
| 2012-09-14 | 2012-09-12 | 55.689 | 59,204 | -423 | 0.01% | 3,296,987 |
| 2012-09-13 | 2012-09-11 | 54.506 | 59,627 | +423 | 0.01% | 3,250,044 |
| 2012-09-10 | 2012-09-06 | 55.807 | 59,204 | -423 | 0.01% | 3,303,987 |
| 2012-09-07 | 2012-09-05 | 55.925 | 59,627 | +423 | 0.01% | 3,334,643 |
| 2012-09-06 | 2012-09-04 | 56.280 | 59,204 | -423 | 0.01% | 3,331,987 |
| 2012-09-05 | 2012-09-03 | 55.689 | 59,627 | -1,269 | 0.01% | 3,320,543 |
| 2012-09-04 | 2012-08-31 | 55.216 | 60,896 | -3,383 | 0.01% | 3,362,412 |
| 2012-09-03 | 2012-08-30 | 56.398 | 64,279 | +423 | 0.01% | 3,625,207 |
| 2012-08-31 | 2012-08-29 | 55.452 | 63,856 | +423 | 0.01% | 3,540,950 |
| 2012-08-30 | 2012-08-28 | 54.624 | 63,433 | -2,115 | 0.01% | 3,464,994 |
| 2012-08-29 | 2012-08-27 | 54.388 | 65,548 | +423 | 0.01% | 3,565,025 |
| 2012-08-28 | 2012-08-24 | 54.152 | 65,125 | -423 | 0.01% | 3,526,619 |
| 2012-08-27 | 2012-08-23 | 54.270 | 65,548 | +423 | 0.01% | 3,557,275 |
| 2012-08-17 | 2012-08-15 | 53.560 | 65,125 | -845 | 0.01% | 3,488,118 |
| 2012-08-13 | 2012-08-09 | 53.797 | 65,970 | -2,115 | 0.01% | 3,548,977 |
| 2012-08-09 | 2012-08-07 | 54.152 | 68,085 | +846 | 0.01% | 3,686,907 |
| 2012-08-08 | 2012-08-06 | 54.033 | 67,239 | +2,114 | 0.01% | 3,633,145 |
| 2012-08-07 | 2012-08-03 | 53.206 | 65,125 | +2,115 | 0.01% | 3,465,018 |
| 2012-07-13 | 2012-07-11 | 52.260 | 63,010 | -846 | 0.01% | 3,292,889 |
| 2012-07-05 | 2012-07-03 | 50.486 | 63,856 | -1,692 | 0.01% | 3,223,850 |
| 2012-07-03 | 2012-06-28 | 48.122 | 65,548 | -422 | 0.01% | 3,154,272 |
| 2012-06-29 | 2012-06-27 | 47.247 | 65,970 | +845 | 0.01% | 3,116,860 |
| 2012-06-27 | 2012-06-25 | 47.767 | 65,125 | +846 | 0.01% | 3,110,816 |
| 2012-06-25 | 2012-06-21 | 49.659 | 64,279 | +423 | 0.01% | 3,192,006 |
| 2012-06-21 | 2012-06-19 | 51.314 | 63,856 | +846 | 0.01% | 3,276,700 |
| 2012-06-20 | 2012-06-18 | 50.595 | 63,010 | -2,538 | 0.01% | 3,188,022 |
| 2012-06-19 | 2012-06-15 | 47.366 | 65,548 | +755 | 0.01% | 3,104,746 |
| 2012-06-18 | 2012-06-14 | 48.921 | 64,793 | +1,672 | 0.01% | 3,169,734 |
| 2012-06-13 | 2012-06-11 | 49.878 | 63,121 | -1,254 | 0.01% | 3,148,338 |
| 2012-06-12 | 2012-06-08 | 49.399 | 64,375 | +1,254 | 0.01% | 3,180,085 |
| 2012-06-08 | 2012-06-06 | 50.117 | 63,121 | -418 | 0.01% | 3,163,438 |
| 2012-06-07 | 2012-06-05 | 49.997 | 63,539 | +418 | 0.01% | 3,176,787 |
| 2012-06-06 | 2012-06-04 | 49.758 | 63,121 | -5,016 | 0.01% | 3,140,788 |
| 2012-06-05 | 2012-06-01 | 50.715 | 68,137 | +418 | 0.01% | 3,455,575 |
| 2012-06-04 | 2012-05-31 | 50.835 | 67,719 | -837 | 0.01% | 3,442,476 |
| 2012-06-01 | 2012-05-30 | 49.758 | 68,556 | +4,181 | 0.01% | 3,411,224 |
| 2012-05-31 | 2012-05-29 | 49.280 | 64,375 | -836 | 0.01% | 3,172,385 |
| 2012-05-30 | 2012-05-28 | 48.562 | 65,211 | -7,525 | 0.01% | 3,166,783 |
| 2012-05-29 | 2012-05-25 | 50.595 | 72,736 | +6,271 | 0.01% | 3,680,114 |
| 2012-05-28 | 2012-05-24 | 49.519 | 66,465 | +418 | 0.01% | 3,291,280 |
| 2012-05-25 | 2012-05-23 | 51.911 | 66,047 | +1,254 | 0.01% | 3,428,580 |
| 2012-05-24 | 2012-05-22 | 53.347 | 64,793 | -836 | 0.01% | 3,456,483 |
| 2012-05-22 | 2012-05-18 | 52.270 | 65,629 | +1,672 | 0.01% | 3,430,431 |
| 2012-05-18 | 2012-05-16 | 54.303 | 63,957 | +418 | 0.01% | 3,473,085 |
| 2012-05-17 | 2012-05-15 | 55.858 | 63,539 | -418 | 0.01% | 3,549,186 |
| 2012-05-15 | 2012-05-11 | 55.380 | 63,957 | -836 | 0.01% | 3,541,935 |
| 2012-05-14 | 2012-05-10 | 55.858 | 64,793 | +418 | 0.01% | 3,619,232 |
| 2012-04-27 | 2012-04-25 | 56.815 | 64,375 | -418 | 0.01% | 3,657,483 |
| 2012-04-26 | 2012-04-24 | 55.739 | 64,793 | -418 | 0.01% | 3,611,482 |
| 2012-04-24 | 2012-04-20 | 54.901 | 65,211 | +836 | 0.01% | 3,580,181 |
| 2012-04-18 | 2012-04-16 | 57.533 | 64,375 | -418 | 0.01% | 3,703,683 |
| 2012-04-10 | 2012-04-03 | 56.696 | 64,793 | -4,181 | 0.01% | 3,673,482 |
| 2012-04-05 | 2012-04-02 | 55.141 | 68,974 | -1,254 | 0.01% | 3,803,276 |
| 2012-04-03 | 2012-03-30 | 54.423 | 70,228 | +4,181 | 0.01% | 3,822,022 |
| 2012-03-30 | 2012-03-28 | 55.500 | 66,047 | -6,689 | 0.01% | 3,665,579 |
| 2012-03-29 | 2012-03-27 | 52.509 | 72,736 | -7,942 | 0.01% | 3,819,314 |
| 2012-03-26 | 2012-03-22 | 50.835 | 80,678 | +5,852 | 0.01% | 4,101,243 |
| 2012-03-22 | 2012-03-20 | 52.150 | 74,826 | +2,926 | 0.01% | 3,902,209 |
| 2012-03-20 | 2012-03-16 | 52.629 | 71,900 | -6,688 | 0.01% | 3,784,017 |
| 2012-03-19 | 2012-03-15 | 52.868 | 78,588 | -836 | 0.01% | 4,154,798 |
| 2012-03-16 | 2012-03-14 | 52.390 | 79,424 | -2,090 | 0.01% | 4,160,996 |
| 2012-03-15 | 2012-03-13 | 51.074 | 81,514 | +4,180 | 0.01% | 4,163,241 |
| 2012-03-13 | 2012-03-09 | 50.595 | 77,334 | +418 | 0.01% | 3,912,752 |
| 2012-03-12 | 2012-03-08 | 51.792 | 76,916 | -6,688 | 0.01% | 3,983,603 |
| 2012-03-09 | 2012-03-07 | 50.835 | 83,604 | -3,344 | 0.01% | 4,249,985 |
| 2012-03-08 | 2012-03-06 | 49.399 | 86,948 | -4,181 | 0.01% | 4,295,177 |
| 2012-03-07 | 2012-03-05 | 49.997 | 91,129 | +836 | 0.01% | 4,556,216 |
| 2012-03-06 | 2012-03-02 | 50.715 | 90,293 | +5,017 | 0.01% | 4,579,219 |
| 2012-03-05 | 2012-03-01 | 51.074 | 85,276 | +1,254 | 0.01% | 4,355,381 |
| 2012-03-02 | 2012-02-29 | 52.629 | 84,022 | +836 | 0.01% | 4,421,984 |
| 2012-03-01 | 2012-02-28 | 50.835 | 83,186 | +3,762 | 0.01% | 4,228,737 |
| 2012-02-27 | 2012-02-23 | 51.552 | 79,424 | +2,090 | 0.01% | 4,094,496 |
| 2012-02-23 | 2012-02-21 | 51.433 | 77,334 | -836 | 0.01% | 3,977,502 |
| 2012-02-22 | 2012-02-20 | 51.552 | 78,170 | +1,254 | 0.01% | 4,029,850 |
| 2012-02-16 | 2012-02-14 | 52.270 | 76,916 | -836 | 0.01% | 4,020,403 |
| 2012-02-14 | 2012-02-10 | 52.390 | 77,752 | +4,598 | 0.01% | 4,073,401 |
| 2012-02-10 | 2012-02-08 | 54.423 | 73,154 | -418 | 0.01% | 3,981,264 |
| 2012-02-09 | 2012-02-07 | 52.150 | 73,572 | +418 | 0.01% | 3,836,812 |
| 2012-02-08 | 2012-02-06 | 51.672 | 73,154 | +418 | 0.01% | 3,780,013 |
| 2012-02-07 | 2012-02-03 | 52.868 | 72,736 | +418 | 0.01% | 3,845,414 |
| 2012-02-06 | 2012-02-02 | 52.988 | 72,318 | -2,090 | 0.01% | 3,831,966 |
| 2012-02-03 | 2012-02-01 | 51.074 | 74,408 | -2,090 | 0.01% | 3,800,309 |
| 2012-02-02 | 2012-01-31 | 49.639 | 76,498 | +418 | 0.01% | 3,797,254 |
| 2012-01-31 | 2012-01-27 | 49.997 | 76,080 | -4,598 | 0.01% | 3,803,805 |
| 2012-01-26 | 2012-01-19 | 49.639 | 80,678 | +418 | 0.01% | 4,004,743 |
| 2012-01-20 | 2012-01-18 | 50.117 | 80,260 | -418 | 0.01% | 4,022,394 |
| 2012-01-19 | 2012-01-17 | 49.519 | 80,678 | -836 | 0.01% | 3,995,093 |
| 2012-01-18 | 2012-01-16 | 47.797 | 81,514 | -4,180 | 0.01% | 3,896,091 |
| 2012-01-16 | 2012-01-12 | 46.457 | 85,694 | +836 | 0.01% | 3,981,082 |
| 2012-01-13 | 2012-01-11 | 47.605 | 84,858 | -2,090 | 0.01% | 4,039,683 |
| 2012-01-12 | 2012-01-10 | 47.797 | 86,948 | -837 | 0.01% | 4,155,818 |
| 2012-01-11 | 2012-01-09 | 48.323 | 87,785 | -1,254 | 0.01% | 4,242,024 |
| 2012-01-10 | 2012-01-06 | 47.222 | 89,039 | +4,181 | 0.01% | 4,204,641 |
| 2012-01-09 | 2012-01-05 | 47.127 | 84,858 | +2,090 | 0.01% | 3,999,083 |
| 2012-01-06 | 2012-01-04 | 48.203 | 82,768 | -2,926 | 0.01% | 3,989,688 |
| 2012-01-05 | 2012-01-03 | 45.931 | 85,694 | -1,672 | 0.01% | 3,935,982 |
| 2012-01-04 | 2011-12-30 | 43.443 | 87,366 | +3,762 | 0.01% | 3,795,419 |
| 2012-01-03 | 2011-12-29 | 44.304 | 83,604 | +8,360 | 0.01% | 3,703,987 |
| 2011-12-30 | 2011-12-28 | 47.844 | 75,244 | +16,303 | 0.01% | 3,600,007 |
| 2011-12-29 | 2011-12-23 | 62.915 | 58,941 | +418 | 0.01% | 3,708,299 |
| 2011-12-23 | 2011-12-21 | 62.915 | 58,523 | -4,180 | 0.01% | 3,682,000 |
| 2011-12-21 | 2011-12-19 | 59.925 | 62,703 | +836 | 0.01% | 3,757,487 |
| 2011-12-20 | 2011-12-16 | 62.078 | 61,867 | +2,508 | 0.01% | 3,840,589 |
| 2011-12-19 | 2011-12-15 | 62.198 | 59,359 | +3,762 | 0.01% | 3,691,997 |
| 2011-12-16 | 2011-12-14 | 63.394 | 55,597 | +3,762 | 0.01% | 3,524,510 |
| 2011-12-14 | 2011-12-12 | 65.427 | 51,835 | -5,434 | 0.01% | 3,391,422 |
| 2011-12-13 | 2011-12-09 | 63.872 | 57,269 | -836 | 0.01% | 3,657,904 |
| 2011-12-12 | 2011-12-08 | 63.394 | 58,105 | -836 | 0.01% | 3,683,501 |
| 2011-12-09 | 2011-12-07 | 62.676 | 58,941 | +2,090 | 0.01% | 3,694,199 |
| 2011-12-08 | 2011-12-06 | 63.035 | 56,851 | -1,254 | 0.01% | 3,583,605 |
| 2011-12-07 | 2011-12-05 | 61.839 | 58,105 | +2,508 | 0.01% | 3,593,151 |
| 2011-12-06 | 2011-12-02 | 63.633 | 55,597 | +3,344 | 0.01% | 3,537,810 |
| 2011-12-05 | 2011-12-01 | 64.590 | 52,253 | +836 | 0.01% | 3,375,021 |
| 2011-12-02 | 2011-11-30 | 65.547 | 51,417 | -836 | 0.01% | 3,370,224 |
| 2011-11-30 | 2011-11-28 | 65.786 | 52,253 | -7,106 | 0.01% | 3,437,521 |
| 2011-11-29 | 2011-11-25 | 63.872 | 59,359 | -2,926 | 0.01% | 3,791,397 |
| 2011-11-25 | 2011-11-23 | 63.274 | 62,285 | -418 | 0.01% | 3,941,038 |
| 2011-11-23 | 2011-11-21 | 63.035 | 62,703 | +1,672 | 0.01% | 3,952,486 |
| 2011-11-22 | 2011-11-18 | 62.437 | 61,031 | +4,598 | 0.01% | 3,810,592 |
| 2011-11-21 | 2011-11-17 | 65.666 | 56,433 | -418 | 0.01% | 3,705,757 |
| 2011-11-16 | 2011-11-14 | 65.308 | 56,851 | -15,049 | 0.01% | 3,712,806 |
| 2011-11-10 | 2011-11-08 | 62.557 | 71,900 | -2,508 | 0.01% | 4,497,820 |
| 2011-11-09 | 2011-11-07 | 61.600 | 74,408 | +1,254 | 0.01% | 4,583,511 |
| 2011-11-08 | 2011-11-04 | 62.198 | 73,154 | +418 | 0.01% | 4,550,016 |
| 2011-11-04 | 2011-11-02 | 61.839 | 72,736 | -418 | 0.01% | 4,497,917 |
| 2011-11-03 | 2011-11-01 | 60.523 | 73,154 | -836 | 0.01% | 4,427,515 |
| 2011-11-01 | 2011-10-28 | 60.523 | 73,990 | -2,508 | 0.01% | 4,478,113 |
| 2011-10-31 | 2011-10-27 | 62.198 | 76,498 | -1,254 | 0.01% | 4,758,005 |
| 2011-10-28 | 2011-10-26 | 60.045 | 77,752 | -836 | 0.01% | 4,668,601 |
| 2011-10-27 | 2011-10-25 | 60.164 | 78,588 | +418 | 0.01% | 4,728,198 |
| 2011-10-26 | 2011-10-24 | 61.600 | 78,170 | +2,926 | 0.01% | 4,815,250 |
| 2011-10-20 | 2011-10-18 | 63.035 | 75,244 | -1,672 | 0.01% | 4,743,009 |
| 2011-10-18 | 2011-10-14 | 62.915 | 76,916 | -836 | 0.01% | 4,839,204 |
| 2011-10-17 | 2011-10-13 | 63.035 | 77,752 | -1,254 | 0.01% | 4,901,101 |
| 2011-10-11 | 2011-10-07 | 57.533 | 79,006 | -418 | 0.01% | 4,545,447 |
| 2011-10-10 | 2011-10-06 | 55.739 | 79,424 | -418 | 0.01% | 4,426,996 |
| 2011-10-04 | 2011-09-30 | 57.413 | 79,842 | +418 | 0.01% | 4,583,995 |
| 2011-10-03 | 2011-09-28 | 59.088 | 79,424 | -418 | 0.01% | 4,692,996 |
| 2011-09-30 | 2011-09-27 | 56.696 | 79,842 | +2,508 | 0.01% | 4,526,695 |
| 2011-09-28 | 2011-09-26 | 56.696 | 77,334 | -2,508 | 0.01% | 4,384,502 |
| 2011-09-22 | 2011-09-20 | 59.327 | 79,842 | +418 | 0.01% | 4,736,794 |
| 2011-09-21 | 2011-09-19 | 60.762 | 79,424 | +418 | 0.01% | 4,825,996 |
| 2011-09-20 | 2011-09-16 | 62.796 | 79,006 | -836 | 0.01% | 4,961,247 |
| 2011-09-19 | 2011-09-15 | 62.198 | 79,842 | +1,672 | 0.01% | 4,965,994 |
| 2011-09-16 | 2011-09-14 | 63.992 | 78,170 | +418 | 0.01% | 5,002,250 |
| 2011-09-14 | 2011-09-09 | 67.221 | 77,752 | -1,672 | 0.01% | 5,226,601 |
| 2011-09-12 | 2011-09-08 | 66.504 | 79,424 | -836 | 0.01% | 5,281,995 |
| 2011-09-09 | 2011-09-07 | 66.623 | 80,260 | -836 | 0.01% | 5,347,192 |
| 2011-09-06 | 2011-09-02 | 65.906 | 81,096 | +418 | 0.01% | 5,344,690 |
| 2011-09-02 | 2011-08-31 | 66.504 | 80,678 | -1,672 | 0.01% | 5,365,391 |
| 2011-09-01 | 2011-08-30 | 63.633 | 82,350 | -836 | 0.01% | 5,240,186 |
| 2011-08-31 | 2011-08-29 | 60.643 | 83,186 | -418 | 0.01% | 5,044,634 |
| 2011-08-30 | 2011-08-26 | 59.686 | 83,604 | +418 | 0.01% | 4,989,983 |
| 2011-08-22 | 2011-08-18 | 63.394 | 83,186 | +836 | 0.01% | 5,273,483 |
| 2011-08-18 | 2011-08-16 | 64.231 | 82,350 | -836 | 0.01% | 5,289,436 |
| 2011-08-16 | 2011-08-12 | 63.633 | 83,186 | -418 | 0.01% | 5,293,383 |
| 2011-08-15 | 2011-08-11 | 63.753 | 83,604 | -418 | 0.01% | 5,329,982 |
| 2011-08-10 | 2011-08-08 | 63.394 | 84,022 | -9,197 | 0.01% | 5,326,481 |
| 2011-08-09 | 2011-08-05 | 63.274 | 93,219 | -12,540 | 0.01% | 5,898,364 |
| 2011-08-08 | 2011-08-04 | 65.666 | 105,759 | -8,361 | 0.01% | 6,944,822 |
| 2011-08-05 | 2011-08-03 | 63.394 | 114,120 | -836 | 0.02% | 7,234,509 |
| 2011-08-04 | 2011-08-02 | 63.513 | 114,956 | +1,254 | 0.02% | 7,301,257 |
| 2011-08-03 | 2011-08-01 | 64.949 | 113,702 | +836 | 0.02% | 7,384,811 |
| 2011-08-02 | 2011-07-29 | 64.590 | 112,866 | +418 | 0.02% | 7,290,014 |
| 2011-07-29 | 2011-07-27 | 66.025 | 112,448 | -4,598 | 0.02% | 7,424,416 |
| 2011-07-27 | 2011-07-25 | 66.504 | 117,046 | +836 | 0.02% | 7,784,000 |
| 2011-07-26 | 2011-07-22 | 68.298 | 116,210 | +3,344 | 0.02% | 7,936,903 |
| 2011-07-25 | 2011-07-21 | 68.178 | 112,866 | -2,090 | 0.02% | 7,695,015 |
| 2011-07-22 | 2011-07-20 | 67.580 | 114,956 | -2,090 | 0.02% | 7,768,757 |
| 2011-07-21 | 2011-07-19 | 66.025 | 117,046 | +4,180 | 0.02% | 7,728,000 |
| 2011-07-20 | 2011-07-18 | 68.178 | 112,866 | -5,434 | 0.02% | 7,695,015 |
| 2011-07-18 | 2011-07-14 | 66.623 | 118,300 | -2,926 | 0.02% | 7,881,546 |
| 2011-07-15 | 2011-07-13 | 64.470 | 121,226 | -2,090 | 0.02% | 7,815,486 |
| 2011-07-14 | 2011-07-12 | 63.274 | 123,316 | -836 | 0.02% | 7,802,730 |
| 2011-07-13 | 2011-07-11 | 63.872 | 124,152 | -418 | 0.02% | 7,929,877 |
| 2011-07-12 | 2011-07-08 | 64.470 | 124,570 | -418 | 0.02% | 8,031,075 |
| 2011-07-11 | 2011-07-07 | 64.112 | 124,988 | +418 | 0.02% | 8,013,174 |
| 2011-07-08 | 2011-07-06 | 64.470 | 124,570 | -836 | 0.02% | 8,031,075 |
| 2011-07-07 | 2011-07-05 | 63.633 | 125,406 | +1,254 | 0.02% | 7,979,973 |
| 2011-07-06 | 2011-07-04 | 65.547 | 124,152 | -8,361 | 0.02% | 8,137,776 |
| 2011-07-05 | 2011-06-30 | 62.676 | 132,513 | -836 | 0.02% | 8,305,413 |
| 2011-07-04 | 2011-06-29 | 61.360 | 133,349 | -1,672 | 0.02% | 8,182,360 |
| 2011-06-29 | 2011-06-27 | 60.284 | 135,021 | -4,180 | 0.02% | 8,139,605 |
| 2011-06-27 | 2011-06-23 | 60.284 | 139,201 | -12,959 | 0.02% | 8,391,592 |
| 2011-06-24 | 2011-06-22 | 61.480 | 152,160 | -8,360 | 0.02% | 9,354,812 |
| 2011-06-23 | 2011-06-21 | 62.796 | 160,520 | -2,926 | 0.02% | 10,079,986 |
| 2011-06-22 | 2011-06-20 | 60.164 | 163,446 | -3,345 | 0.02% | 9,833,627 |
| 2011-06-20 | 2011-06-16 | 60.045 | 166,791 | +2,927 | 0.02% | 10,014,927 |
| 2011-06-17 | 2011-06-15 | 59.566 | 163,864 | +3,344 | 0.02% | 9,760,776 |
| 2011-06-15 | 2011-06-13 | 58.849 | 160,520 | +1,254 | 0.02% | 9,446,387 |
| 2011-06-14 | 2011-06-10 | 59.806 | 159,266 | -836 | 0.02% | 9,524,990 |
| 2011-06-13 | 2011-06-09 | 58.968 | 160,102 | +836 | 0.02% | 9,440,938 |
| 2011-06-10 | 2011-06-08 | 59.806 | 159,266 | +418 | 0.02% | 9,524,990 |
| 2011-06-03 | 2011-06-01 | 61.225 | 158,848 | -5,434 | 0.02% | 9,725,513 |
| 2011-06-02 | 2011-05-31 | 60.020 | 164,282 | +827 | 0.02% | 9,860,215 |
| 2011-05-27 | 2011-05-25 | 59.056 | 163,455 | -830 | 0.02% | 9,652,979 |
| 2011-05-19 | 2011-05-17 | 60.020 | 164,285 | -830 | 0.02% | 9,860,395 |
| 2011-05-16 | 2011-05-12 | 57.851 | 165,115 | -1,659 | 0.02% | 9,552,011 |
| 2011-05-06 | 2011-05-04 | 58.212 | 166,774 | -830 | 0.02% | 9,708,285 |
| 2011-05-05 | 2011-05-03 | 58.453 | 167,604 | -1,245 | 0.02% | 9,797,002 |
| 2011-04-29 | 2011-04-27 | 57.610 | 168,849 | -1,659 | 0.02% | 9,727,326 |
| 2011-04-28 | 2011-04-26 | 57.851 | 170,508 | -415 | 0.02% | 9,864,000 |
| 2011-04-26 | 2011-04-20 | 60.502 | 170,923 | -9,957 | 0.02% | 10,341,208 |
| 2011-04-20 | 2011-04-18 | 59.658 | 180,880 | -829 | 0.03% | 10,791,028 |
| 2011-04-19 | 2011-04-15 | 58.815 | 181,709 | -2,904 | 0.03% | 10,687,185 |
| 2011-04-18 | 2011-04-14 | 58.574 | 184,613 | -415 | 0.03% | 10,813,483 |
| 2011-04-15 | 2011-04-13 | 59.538 | 185,028 | +830 | 0.03% | 11,016,191 |
| 2011-04-14 | 2011-04-12 | 59.538 | 184,198 | -6,223 | 0.03% | 10,966,775 |
| 2011-04-13 | 2011-04-11 | 59.297 | 190,421 | -4,564 | 0.03% | 11,291,380 |
| 2011-04-12 | 2011-04-08 | 57.851 | 194,985 | -4,978 | 0.03% | 11,280,010 |
| 2011-04-11 | 2011-04-07 | 57.128 | 199,963 | -5,393 | 0.03% | 11,423,391 |
| 2011-04-08 | 2011-04-06 | 54.235 | 205,356 | +415 | 0.03% | 11,137,481 |
| 2011-04-07 | 2011-04-04 | 53.030 | 204,941 | +829 | 0.03% | 10,867,974 |
| 2011-04-06 | 2011-04-01 | 48.450 | 204,112 | +830 | 0.03% | 9,889,211 |
| 2011-03-23 | 2011-03-21 | 50.017 | 203,282 | -1,245 | 0.03% | 10,167,498 |
| 2011-03-21 | 2011-03-17 | 48.811 | 204,527 | +1,245 | 0.03% | 9,983,268 |
| 2011-03-18 | 2011-03-16 | 50.619 | 203,282 | +415 | 0.03% | 10,289,998 |
| 2011-03-15 | 2011-03-11 | 51.101 | 202,867 | -1,660 | 0.03% | 10,366,791 |
| 2011-03-11 | 2011-03-09 | 51.704 | 204,527 | -414 | 0.03% | 10,574,869 |
| 2011-03-09 | 2011-03-07 | 52.066 | 204,941 | -2,075 | 0.03% | 10,670,374 |
| 2011-03-07 | 2011-03-03 | 52.548 | 207,016 | -830 | 0.03% | 10,878,211 |
| 2011-03-03 | 2011-03-01 | 50.860 | 207,846 | -2,074 | 0.03% | 10,571,124 |
| 2011-02-24 | 2011-02-22 | 50.740 | 209,920 | +1,245 | 0.03% | 10,651,309 |
| 2011-02-21 | 2011-02-17 | 52.427 | 208,675 | -8,297 | 0.03% | 10,940,237 |
| 2011-02-17 | 2011-02-15 | 54.235 | 216,972 | -5,809 | 0.03% | 11,767,475 |
| 2011-02-11 | 2011-02-09 | 52.668 | 222,781 | -829 | 0.03% | 11,733,475 |
| 2011-02-10 | 2011-02-08 | 53.391 | 223,610 | -830 | 0.03% | 11,938,837 |
| 2011-02-08 | 2011-02-02 | 55.320 | 224,440 | -2,489 | 0.03% | 12,415,951 |
| 2011-02-01 | 2011-01-28 | 52.186 | 226,929 | -4,978 | 0.03% | 11,842,543 |
| 2011-01-28 | 2011-01-26 | 51.825 | 231,907 | -1,660 | 0.03% | 12,018,475 |
| 2011-01-27 | 2011-01-25 | 50.981 | 233,567 | -415 | 0.03% | 11,907,454 |
| 2011-01-26 | 2011-01-24 | 49.655 | 233,982 | +830 | 0.03% | 11,618,411 |
| 2011-01-14 | 2011-01-12 | 47.438 | 233,152 | +7,053 | 0.03% | 11,060,157 |
| 2011-01-13 | 2011-01-11 | 48.112 | 226,099 | -415 | 0.03% | 10,878,180 |
| 2011-01-12 | 2011-01-10 | 49.896 | 226,514 | -1,245 | 0.03% | 11,302,186 |
| 2011-01-11 | 2011-01-07 | 50.499 | 227,759 | +830 | 0.03% | 11,501,557 |
| 2011-01-04 | 2010-12-31 | 49.655 | 226,929 | -415 | 0.03% | 11,268,193 |
| 2010-12-23 | 2010-12-21 | 50.378 | 227,344 | +2,074 | 0.03% | 11,453,200 |
| 2010-12-22 | 2010-12-20 | 50.860 | 225,270 | -415 | 0.03% | 11,457,315 |
| 2010-12-20 | 2010-12-16 | 50.378 | 225,685 | +415 | 0.03% | 11,369,622 |
| 2010-12-17 | 2010-12-15 | 50.981 | 225,270 | +415 | 0.03% | 11,484,465 |
| 2010-12-15 | 2010-12-13 | 50.981 | 224,855 | +1,245 | 0.03% | 11,463,308 |
| 2010-12-13 | 2010-12-09 | 51.825 | 223,610 | +4,978 | 0.03% | 11,588,487 |
| 2010-12-08 | 2010-12-06 | 54.958 | 218,632 | -1,659 | 0.03% | 12,015,605 |
| 2010-12-06 | 2010-12-02 | 55.320 | 220,291 | -3,319 | 0.03% | 12,186,430 |
| 2010-12-03 | 2010-12-01 | 54.717 | 223,610 | +4,148 | 0.03% | 12,235,286 |
| 2010-12-01 | 2010-11-29 | 55.199 | 219,462 | -4,148 | 0.03% | 12,114,120 |
| 2010-11-30 | 2010-11-26 | 55.079 | 223,610 | -8,712 | 0.03% | 12,316,136 |
| 2010-11-29 | 2010-11-25 | 55.079 | 232,322 | -5,808 | 0.03% | 12,795,981 |
| 2010-11-26 | 2010-11-24 | 53.271 | 238,130 | +5,393 | 0.03% | 12,685,379 |
| 2010-11-25 | 2010-11-23 | 52.307 | 232,737 | +2,074 | 0.03% | 12,173,690 |
| 2010-11-22 | 2010-11-18 | 52.427 | 230,663 | -4,149 | 0.03% | 12,093,006 |
| 2010-11-19 | 2010-11-17 | 50.378 | 234,812 | +4,149 | 0.03% | 11,829,425 |
| 2010-11-18 | 2010-11-16 | 51.463 | 230,663 | +415 | 0.03% | 11,870,605 |
| 2010-11-17 | 2010-11-15 | 51.342 | 230,248 | +1,245 | 0.03% | 11,821,498 |
| 2010-11-16 | 2010-11-12 | 52.307 | 229,003 | +2,904 | 0.03% | 11,978,377 |
| 2010-11-15 | 2010-11-11 | 53.271 | 226,099 | +8,297 | 0.03% | 12,044,478 |
| 2010-11-12 | 2010-11-10 | 53.391 | 217,802 | +415 | 0.03% | 11,628,740 |
| 2010-11-10 | 2010-11-08 | 55.320 | 217,387 | -1,245 | 0.03% | 12,025,782 |
| 2010-11-09 | 2010-11-05 | 54.958 | 218,632 | +1,245 | 0.03% | 12,015,605 |
| 2010-11-08 | 2010-11-04 | 54.838 | 217,387 | -830 | 0.03% | 11,920,982 |
| 2010-11-05 | 2010-11-03 | 53.873 | 218,217 | +830 | 0.03% | 11,756,097 |
| 2010-11-03 | 2010-11-01 | 54.235 | 217,387 | -415 | 0.03% | 11,789,982 |
| 2010-11-01 | 2010-10-28 | 53.753 | 217,802 | +3,734 | 0.03% | 11,707,490 |
| 2010-10-26 | 2010-10-22 | 56.525 | 214,068 | +414 | 0.03% | 12,100,175 |
| 2010-10-25 | 2010-10-21 | 55.320 | 213,654 | +2,490 | 0.03% | 11,819,273 |
| 2010-10-22 | 2010-10-20 | 55.440 | 211,164 | +2,489 | 0.03% | 11,706,977 |
| 2010-10-21 | 2010-10-19 | 56.886 | 208,675 | +415 | 0.03% | 11,870,786 |
| 2010-10-20 | 2010-10-18 | 55.199 | 208,260 | +2,489 | 0.03% | 11,495,779 |
| 2010-10-19 | 2010-10-15 | 56.525 | 205,771 | +2,904 | 0.03% | 11,631,188 |
| 2010-10-18 | 2010-10-14 | 57.128 | 202,867 | +4,148 | 0.03% | 11,589,289 |
| 2010-10-15 | 2010-10-13 | 57.610 | 198,719 | +415 | 0.03% | 11,448,125 |
| 2010-10-14 | 2010-10-12 | 57.730 | 198,304 | -4,563 | 0.03% | 11,448,117 |
| 2010-10-13 | 2010-10-11 | 57.851 | 202,867 | +2,489 | 0.03% | 11,735,989 |
| 2010-10-12 | 2010-10-08 | 58.212 | 200,378 | +13,276 | 0.03% | 11,664,449 |
| 2010-10-08 | 2010-10-06 | 59.056 | 187,102 | +2,074 | 0.03% | 11,049,473 |
| 2010-10-07 | 2010-10-05 | 60.261 | 185,028 | -2,074 | 0.03% | 11,149,991 |
| 2010-10-06 | 2010-10-04 | 59.538 | 187,102 | -7,468 | 0.03% | 11,139,673 |
| 2010-10-05 | 2010-09-30 | 57.851 | 194,570 | +2,904 | 0.03% | 11,256,002 |
| 2010-09-27 | 2010-09-22 | 59.900 | 191,666 | +2,489 | 0.03% | 11,480,704 |
| 2010-09-24 | 2010-09-21 | 59.538 | 189,177 | -11,616 | 0.03% | 11,263,214 |
| 2010-09-22 | 2010-09-20 | 58.333 | 200,793 | -415 | 0.03% | 11,712,807 |
| 2010-09-21 | 2010-09-17 | 57.851 | 201,208 | -2,074 | 0.03% | 11,640,015 |
| 2010-09-16 | 2010-09-14 | 58.092 | 203,282 | -830 | 0.03% | 11,808,997 |
| 2010-09-15 | 2010-09-13 | 58.333 | 204,112 | +415 | 0.03% | 11,906,413 |
| 2010-09-14 | 2010-09-10 | 58.815 | 203,697 | -5,808 | 0.03% | 11,980,405 |
| 2010-09-13 | 2010-09-09 | 57.128 | 209,505 | +2,074 | 0.03% | 11,968,502 |
| 2010-09-10 | 2010-09-08 | 55.561 | 207,431 | -829 | 0.03% | 11,525,019 |
| 2010-09-09 | 2010-09-07 | 56.284 | 208,260 | -415 | 0.03% | 11,721,678 |
| 2010-09-08 | 2010-09-06 | 55.802 | 208,675 | +1,659 | 0.03% | 11,644,436 |
| 2010-09-07 | 2010-09-03 | 55.681 | 207,016 | +415 | 0.03% | 11,526,911 |
| 2010-09-06 | 2010-09-02 | 56.886 | 206,601 | -830 | 0.03% | 11,752,804 |
| 2010-09-03 | 2010-09-01 | 55.802 | 207,431 | -2,904 | 0.03% | 11,575,019 |
| 2010-09-02 | 2010-08-31 | 51.825 | 210,335 | +415 | 0.03% | 10,900,516 |
| 2010-09-01 | 2010-08-30 | 53.753 | 209,920 | -830 | 0.03% | 11,283,809 |
| 2010-08-31 | 2010-08-27 | 53.753 | 210,750 | -33,188 | 0.03% | 11,328,424 |
| 2010-08-30 | 2010-08-26 | 53.753 | 243,938 | -830 | 0.03% | 13,112,376 |
| 2010-08-27 | 2010-08-25 | 52.909 | 244,768 | +1,659 | 0.03% | 12,950,491 |
| 2010-08-25 | 2010-08-23 | 53.994 | 243,109 | +2,075 | 0.03% | 13,126,414 |
| 2010-08-24 | 2010-08-20 | 55.079 | 241,034 | +829 | 0.03% | 13,275,827 |
| 2010-08-23 | 2010-08-19 | 56.043 | 240,205 | +4,149 | 0.03% | 13,461,767 |
| 2010-08-16 | 2010-08-12 | 56.284 | 236,056 | +415 | 0.03% | 13,286,145 |
| 2010-08-12 | 2010-08-10 | 55.199 | 235,641 | +9,956 | 0.03% | 13,007,187 |
| 2010-08-11 | 2010-08-09 | 57.128 | 225,685 | +6,638 | 0.03% | 12,892,825 |
| 2010-08-04 | 2010-08-02 | 59.176 | 219,047 | +830 | 0.03% | 12,962,413 |
| 2010-08-03 | 2010-07-30 | 58.212 | 218,217 | +830 | 0.03% | 12,702,897 |
| 2010-08-02 | 2010-07-29 | 58.092 | 217,387 | +12,860 | 0.03% | 12,628,381 |
| 2010-07-26 | 2010-07-22 | 59.538 | 204,527 | +1,660 | 0.03% | 12,177,122 |
| 2010-07-20 | 2010-07-16 | 59.417 | 202,867 | +2,489 | 0.03% | 12,053,839 |
| 2010-07-19 | 2010-07-15 | 61.466 | 200,378 | -830 | 0.03% | 12,316,499 |
| 2010-07-13 | 2010-07-09 | 60.261 | 201,208 | -4,148 | 0.03% | 12,125,016 |
| 2010-06-24 | 2010-06-22 | 61.948 | 205,356 | -830 | 0.03% | 12,721,478 |
| 2010-06-23 | 2010-06-21 | 62.672 | 206,186 | -5,393 | 0.03% | 12,921,995 |
| 2010-06-22 | 2010-06-18 | 60.261 | 211,579 | -6,638 | 0.03% | 12,749,984 |
| 2010-06-21 | 2010-06-17 | 60.141 | 218,217 | +415 | 0.03% | 13,123,697 |
| 2010-06-18 | 2010-06-15 | 58.333 | 217,802 | -3,319 | 0.03% | 12,704,989 |
| 2010-06-17 | 2010-06-14 | 57.489 | 221,121 | -2,904 | 0.03% | 12,712,045 |
| 2010-06-15 | 2010-06-11 | 56.645 | 224,025 | -8,297 | 0.03% | 12,689,994 |
| 2010-06-11 | 2010-06-09 | 55.079 | 232,322 | +8,297 | 0.03% | 12,795,981 |
| 2010-06-07 | 2010-06-03 | 56.766 | 224,025 | -415 | 0.03% | 12,716,994 |
| 2010-06-04 | 2010-06-02 | 56.284 | 224,440 | -1,245 | 0.03% | 12,632,351 |
| 2010-06-03 | 2010-06-01 | 55.591 | 225,685 | -829 | 0.03% | 12,545,944 |
| 2010-06-02 | 2010-05-31 | 56.319 | 226,514 | +1,182 | 0.03% | 12,756,990 |
| 2010-06-01 | 2010-05-28 | 54.377 | 225,332 | +412 | 0.03% | 12,252,820 |
| 2010-05-31 | 2010-05-27 | 52.192 | 224,920 | -824 | 0.03% | 11,739,016 |
| 2010-05-26 | 2010-05-24 | 51.221 | 225,744 | +1,236 | 0.03% | 11,562,822 |
| 2010-05-25 | 2010-05-20 | 50.250 | 224,508 | +412 | 0.03% | 11,281,513 |
| 2010-05-20 | 2010-05-18 | 53.406 | 224,096 | +824 | 0.03% | 11,968,010 |
| 2010-05-19 | 2010-05-17 | 52.920 | 223,272 | +824 | 0.03% | 11,815,604 |
| 2010-05-17 | 2010-05-13 | 55.469 | 222,448 | +824 | 0.03% | 12,338,998 |
| 2010-05-14 | 2010-05-12 | 56.562 | 221,624 | -4,120 | 0.03% | 12,535,391 |
| 2010-05-13 | 2010-05-11 | 56.562 | 225,744 | -412 | 0.03% | 12,768,424 |
| 2010-05-12 | 2010-05-10 | 55.955 | 226,156 | +4,120 | 0.03% | 12,654,477 |
| 2010-05-10 | 2010-05-06 | 53.891 | 222,036 | +4,119 | 0.03% | 11,965,795 |
| 2010-05-07 | 2010-05-05 | 54.619 | 217,917 | -412 | 0.03% | 11,902,517 |
| 2010-05-06 | 2010-05-04 | 55.348 | 218,329 | +2,060 | 0.03% | 12,084,020 |
| 2010-05-05 | 2010-05-03 | 56.683 | 216,269 | +1,236 | 0.03% | 12,258,754 |
| 2010-05-03 | 2010-04-29 | 57.168 | 215,033 | +4,119 | 0.03% | 12,293,094 |
| 2010-04-30 | 2010-04-28 | 58.868 | 210,914 | +19,773 | 0.03% | 12,416,018 |
| 2010-04-27 | 2010-04-23 | 61.781 | 191,141 | -2,471 | 0.03% | 11,808,828 |
| 2010-04-26 | 2010-04-22 | 60.810 | 193,612 | +2,471 | 0.03% | 11,773,489 |
| 2010-04-22 | 2010-04-20 | 60.688 | 191,141 | -2,059 | 0.03% | 11,600,028 |
| 2010-04-21 | 2010-04-19 | 60.567 | 193,200 | +1,236 | 0.03% | 11,701,535 |
| 2010-04-20 | 2010-04-16 | 62.266 | 191,964 | +1,235 | 0.03% | 11,952,874 |
| 2010-04-14 | 2010-04-12 | 64.330 | 190,729 | -2,059 | 0.03% | 12,269,526 |
| 2010-04-13 | 2010-04-09 | 64.572 | 192,788 | -1,236 | 0.03% | 12,448,780 |
| 2010-04-12 | 2010-04-08 | 61.538 | 194,024 | -6,179 | 0.03% | 11,939,842 |
| 2010-04-09 | 2010-04-07 | 58.868 | 200,203 | +412 | 0.03% | 11,785,486 |
| 2010-04-08 | 2010-04-01 | 57.290 | 199,791 | +4,943 | 0.03% | 11,445,983 |
| 2010-03-31 | 2010-03-29 | 59.353 | 194,848 | -824 | 0.03% | 11,564,850 |
| 2010-03-29 | 2010-03-25 | 58.989 | 195,672 | -824 | 0.03% | 11,542,507 |
| 2010-03-25 | 2010-03-23 | 58.868 | 196,496 | +824 | 0.03% | 11,567,264 |
| 2010-03-24 | 2010-03-22 | 59.110 | 195,672 | -824 | 0.03% | 11,566,257 |
| 2010-03-23 | 2010-03-19 | 59.232 | 196,496 | -2,059 | 0.03% | 11,638,814 |
| 2010-03-19 | 2010-03-17 | 60.203 | 198,555 | +823 | 0.03% | 11,953,571 |
| 2010-03-18 | 2010-03-16 | 60.081 | 197,732 | -823 | 0.03% | 11,880,024 |
| 2010-03-11 | 2010-03-09 | 61.781 | 198,555 | -412 | 0.03% | 12,266,871 |
| 2010-03-10 | 2010-03-08 | 60.688 | 198,967 | -4,944 | 0.03% | 12,074,975 |
| 2010-03-05 | 2010-03-03 | 58.746 | 203,911 | +2,060 | 0.03% | 11,979,017 |
| 2010-03-04 | 2010-03-02 | 57.290 | 201,851 | +3,707 | 0.03% | 11,564,000 |
| 2010-03-03 | 2010-03-01 | 57.654 | 198,144 | +824 | 0.03% | 11,423,777 |
| 2010-03-02 | 2010-02-26 | 56.197 | 197,320 | +824 | 0.03% | 11,088,870 |
| 2010-02-26 | 2010-02-24 | 57.533 | 196,496 | +1,236 | 0.03% | 11,304,913 |
| 2010-02-25 | 2010-02-23 | 56.440 | 195,260 | -1,236 | 0.03% | 11,020,503 |
| 2010-02-18 | 2010-02-12 | 57.775 | 196,496 | -1,648 | 0.03% | 11,352,613 |
| 2010-02-10 | 2010-02-08 | 54.377 | 198,144 | +2,472 | 0.03% | 10,774,425 |
| 2010-02-05 | 2010-02-03 | 60.446 | 195,672 | -1,236 | 0.03% | 11,827,507 |
| 2010-02-04 | 2010-02-02 | 60.203 | 196,908 | -412 | 0.03% | 11,854,417 |
| 2010-02-02 | 2010-01-29 | 58.261 | 197,320 | -4,943 | 0.03% | 11,496,020 |
| 2010-01-28 | 2010-01-26 | 56.197 | 202,263 | -27,600 | 0.03% | 11,366,653 |
| 2010-01-26 | 2010-01-22 | 61.417 | 229,863 | -2,884 | 0.03% | 14,117,401 |
| 2010-01-25 | 2010-01-21 | 63.480 | 232,747 | +2,472 | 0.03% | 14,774,778 |
| 2010-01-22 | 2010-01-20 | 66.636 | 230,275 | -412 | 0.03% | 15,344,555 |
| 2010-01-21 | 2010-01-19 | 65.058 | 230,687 | -3,707 | 0.03% | 15,008,009 |
| 2010-01-20 | 2010-01-18 | 65.543 | 234,394 | +2,059 | 0.03% | 15,362,979 |
| 2010-01-19 | 2010-01-15 | 66.514 | 232,335 | +412 | 0.03% | 15,453,625 |
| 2010-01-14 | 2010-01-12 | 64.815 | 231,923 | +1,648 | 0.03% | 15,032,121 |
| 2010-01-13 | 2010-01-11 | 65.543 | 230,275 | +412 | 0.03% | 15,093,005 |
| 2010-01-12 | 2010-01-08 | 65.179 | 229,863 | +2,472 | 0.03% | 14,982,302 |
| 2010-01-11 | 2010-01-07 | 65.422 | 227,391 | -824 | 0.03% | 14,876,378 |
| 2010-01-07 | 2010-01-05 | 66.272 | 228,215 | +1,648 | 0.03% | 15,124,186 |
| 2010-01-06 | 2010-01-04 | 66.150 | 226,567 | +1,647 | 0.03% | 14,987,470 |
| 2010-01-05 | 2009-12-31 | 67.364 | 224,920 | +44,490 | 0.03% | 15,151,521 |
| 2010-01-04 | 2009-12-29 | 66.636 | 180,430 | +33,367 | 0.03% | 12,023,095 |
| 2009-12-30 | 2009-12-28 | 67.607 | 147,063 | +2,472 | 0.02% | 9,942,459 |
| 2009-12-23 | 2009-12-21 | 65.058 | 144,591 | +2,059 | 0.02% | 9,406,785 |
| 2009-12-22 | 2009-12-18 | 66.636 | 142,532 | -37,074 | 0.02% | 9,497,732 |
| 2009-12-21 | 2009-12-17 | 64.087 | 179,606 | -25,541 | 0.03% | 11,510,387 |
| 2009-12-18 | 2009-12-16 | 65.179 | 205,147 | -3,295 | 0.03% | 13,371,331 |
| 2009-12-17 | 2009-12-15 | 66.150 | 208,442 | +1,236 | 0.03% | 13,788,496 |
| 2009-12-16 | 2009-12-14 | 66.514 | 207,206 | -6,179 | 0.03% | 13,782,185 |
| 2009-12-15 | 2009-12-11 | 67.485 | 213,385 | -412 | 0.03% | 14,400,377 |
| 2009-12-14 | 2009-12-10 | 66.029 | 213,797 | -7,003 | 0.03% | 14,116,781 |
| 2009-12-11 | 2009-12-09 | 69.185 | 220,800 | +1,647 | 0.03% | 15,275,981 |
| 2009-12-10 | 2009-12-08 | 69.913 | 219,153 | +4,944 | 0.03% | 15,321,634 |
| 2009-12-07 | 2009-12-03 | 62.873 | 214,209 | -1,236 | 0.03% | 13,467,986 |
| 2009-12-04 | 2009-12-02 | 62.752 | 215,445 | -3,296 | 0.03% | 13,519,547 |
| 2009-12-03 | 2009-12-01 | 60.446 | 218,741 | -1,647 | 0.03% | 13,221,926 |
| 2009-12-02 | 2009-11-30 | 57.897 | 220,388 | -1,236 | 0.03% | 12,759,730 |
| 2009-12-01 | 2009-11-27 | 55.955 | 221,624 | +1,648 | 0.03% | 12,400,891 |
| 2009-11-27 | 2009-11-25 | 59.110 | 219,976 | +6,179 | 0.03% | 13,002,877 |
| 2009-11-26 | 2009-11-24 | 59.353 | 213,797 | +1,236 | 0.03% | 12,689,533 |
| 2009-11-24 | 2009-11-20 | 57.654 | 212,561 | -2,472 | 0.03% | 12,254,973 |
| 2009-11-23 | 2009-11-19 | 56.926 | 215,033 | +824 | 0.03% | 12,240,894 |
| 2009-11-18 | 2009-11-16 | 58.746 | 214,209 | +1,236 | 0.03% | 12,583,987 |
| 2009-11-13 | 2009-11-11 | 56.076 | 212,973 | +7,415 | 0.03% | 11,942,677 |
| 2009-11-12 | 2009-11-10 | 55.955 | 205,558 | +823 | 0.03% | 11,501,924 |
| 2009-11-11 | 2009-11-09 | 56.562 | 204,735 | -13,182 | 0.03% | 11,580,123 |
| 2009-11-10 | 2009-11-06 | 56.076 | 217,917 | -61,791 | 0.03% | 12,219,917 |
| 2009-11-06 | 2009-11-04 | 56.197 | 279,708 | +6,179 | 0.04% | 15,718,860 |
| 2009-11-05 | 2009-11-03 | 54.377 | 273,529 | +9,063 | 0.04% | 14,873,616 |
| 2009-11-04 | 2009-11-02 | 53.891 | 264,466 | -1,236 | 0.04% | 14,252,400 |
| 2009-11-02 | 2009-10-29 | 51.221 | 265,702 | +14,418 | 0.04% | 13,609,509 |
| 2009-10-30 | 2009-10-28 | 52.071 | 251,284 | +4,943 | 0.04% | 13,084,505 |
| 2009-10-29 | 2009-10-27 | 51.949 | 246,341 | +21,421 | 0.03% | 12,797,220 |
| 2009-10-28 | 2009-10-23 | 51.221 | 224,920 | +34,191 | 0.03% | 11,520,616 |
| 2009-10-27 | 2009-10-22 | 50.371 | 190,729 | -2,883 | 0.03% | 9,607,270 |
| 2009-10-23 | 2009-10-21 | 49.886 | 193,612 | +7,415 | 0.03% | 9,658,491 |
| 2009-10-22 | 2009-10-20 | 48.915 | 186,197 | -2,472 | 0.03% | 9,107,788 |
| 2009-10-21 | 2009-10-19 | 49.522 | 188,669 | +14,830 | 0.03% | 9,343,205 |
| 2009-10-20 | 2009-10-16 | 49.279 | 173,839 | +2,060 | 0.02% | 8,566,599 |
| 2009-10-19 | 2009-10-15 | 50.735 | 171,779 | -2,060 | 0.02% | 8,715,284 |
| 2009-10-16 | 2009-10-14 | 50.250 | 173,839 | -3,296 | 0.02% | 8,735,399 |
| 2009-10-15 | 2009-10-13 | 50.250 | 177,135 | -2,059 | 0.02% | 8,901,023 |
| 2009-10-13 | 2009-10-09 | 49.643 | 179,194 | -8,239 | 0.03% | 8,895,737 |
| 2009-10-12 | 2009-10-08 | 49.279 | 187,433 | +16,066 | 0.03% | 9,236,496 |
| 2009-10-09 | 2009-10-07 | 50.007 | 171,367 | +1,647 | 0.02% | 8,569,581 |
| 2009-10-08 | 2009-10-06 | 49.400 | 169,720 | -823 | 0.02% | 8,384,219 |
| 2009-10-07 | 2009-10-05 | 49.158 | 170,543 | -2,884 | 0.02% | 8,383,475 |
| 2009-10-06 | 2009-10-02 | 48.017 | 173,427 | +14,006 | 0.02% | 8,327,376 |
| 2009-10-05 | 2009-09-30 | 48.162 | 159,421 | -412 | 0.02% | 7,678,075 |
| 2009-09-30 | 2009-09-28 | 47.920 | 159,833 | +1,648 | 0.02% | 7,659,118 |
| 2009-09-29 | 2009-09-25 | 48.551 | 158,185 | -824 | 0.02% | 7,679,987 |
| 2009-09-28 | 2009-09-24 | 47.191 | 159,009 | -412 | 0.02% | 7,503,833 |
| 2009-09-25 | 2009-09-23 | 46.997 | 159,421 | +412 | 0.02% | 7,492,315 |
| 2009-09-23 | 2009-09-21 | 48.114 | 159,009 | +1,236 | 0.02% | 7,650,512 |
| 2009-09-22 | 2009-09-18 | 49.643 | 157,773 | +2,883 | 0.02% | 7,832,333 |
| 2009-09-21 | 2009-09-17 | 50.371 | 154,890 | -9,886 | 0.02% | 7,802,013 |
| 2009-09-18 | 2009-09-16 | 49.886 | 164,776 | +824 | 0.02% | 8,219,984 |
| 2009-09-17 | 2009-09-15 | 49.886 | 163,952 | +3,295 | 0.02% | 8,178,878 |
| 2009-09-16 | 2009-09-14 | 50.493 | 160,657 | -2,060 | 0.02% | 8,112,004 |
| 2009-09-15 | 2009-09-11 | 48.793 | 162,717 | -1,235 | 0.02% | 7,939,518 |
| 2009-09-14 | 2009-09-10 | 49.158 | 163,952 | +8,650 | 0.02% | 8,059,478 |
| 2009-09-11 | 2009-09-09 | 50.493 | 155,302 | +3,708 | 0.02% | 7,841,616 |
| 2009-09-10 | 2009-09-08 | 47.288 | 151,594 | -5,767 | 0.02% | 7,168,630 |
| 2009-09-09 | 2009-09-07 | 45.541 | 157,361 | -412 | 0.02% | 7,166,302 |
| 2009-09-08 | 2009-09-04 | 44.764 | 157,773 | +1,647 | 0.02% | 7,062,505 |
| 2009-09-04 | 2009-09-02 | 44.667 | 156,126 | +824 | 0.02% | 6,973,619 |
| 2009-09-03 | 2009-09-01 | 45.492 | 155,302 | -824 | 0.02% | 7,064,994 |
| 2009-09-01 | 2009-08-28 | 45.443 | 156,126 | +1,236 | 0.02% | 7,094,900 |
| 2009-08-31 | 2009-08-27 | 46.123 | 154,890 | +412 | 0.02% | 7,144,012 |
| 2009-08-28 | 2009-08-26 | 46.220 | 154,478 | +412 | 0.02% | 7,140,009 |
| 2009-08-27 | 2009-08-25 | 45.686 | 154,066 | +412 | 0.02% | 7,038,686 |
| 2009-08-26 | 2009-08-24 | 45.346 | 153,654 | -412 | 0.02% | 6,967,643 |
| 2009-08-21 | 2009-08-19 | 44.278 | 154,066 | -1,236 | 0.02% | 6,821,766 |
| 2009-08-20 | 2009-08-18 | 44.521 | 155,302 | -2,059 | 0.02% | 6,914,194 |
| 2009-08-19 | 2009-08-17 | 45.249 | 157,361 | -2,060 | 0.02% | 7,120,462 |
| 2009-08-18 | 2009-08-14 | 46.123 | 159,421 | -46,961 | 0.02% | 7,352,996 |
| 2009-08-17 | 2009-08-13 | 46.269 | 206,382 | -2,060 | 0.03% | 9,549,044 |
| 2009-08-14 | 2009-08-12 | 46.220 | 208,442 | -27,600 | 0.03% | 9,634,237 |
| 2009-08-13 | 2009-08-11 | 47.288 | 236,042 | -4,531 | 0.03% | 11,162,036 |
| 2009-08-12 | 2009-08-10 | 44.667 | 240,573 | +1,235 | 0.03% | 10,745,580 |
| 2009-08-11 | 2009-08-07 | 43.938 | 239,338 | -4,531 | 0.03% | 10,516,117 |
| 2009-08-10 | 2009-08-06 | 44.278 | 243,869 | +1,648 | 0.03% | 10,798,082 |
| 2009-08-07 | 2009-08-05 | 44.570 | 242,221 | +1,236 | 0.03% | 10,795,671 |
| 2009-08-06 | 2009-08-04 | 44.084 | 240,985 | +11,534 | 0.03% | 10,623,583 |
| 2009-08-05 | 2009-08-03 | 44.375 | 229,451 | +31,719 | 0.03% | 10,181,958 |
| 2009-08-04 | 2009-07-31 | 45.055 | 197,732 | +7,003 | 0.03% | 8,908,818 |
| 2009-08-03 | 2009-07-30 | 44.521 | 190,729 | -1,235 | 0.03% | 8,491,438 |
| 2009-07-31 | 2009-07-29 | 44.181 | 191,964 | -1,648 | 0.03% | 8,481,181 |
| 2009-07-30 | 2009-07-28 | 44.278 | 193,612 | -2,884 | 0.03% | 8,572,792 |
| 2009-07-29 | 2009-07-27 | 44.472 | 196,496 | +2,472 | 0.03% | 8,738,650 |
| 2009-07-28 | 2009-07-24 | 45.152 | 194,024 | -2,472 | 0.03% | 8,760,594 |
| 2009-07-27 | 2009-07-23 | 45.395 | 196,496 | +3,708 | 0.03% | 8,919,910 |
| 2009-07-24 | 2009-07-22 | 45.201 | 192,788 | -412 | 0.03% | 8,714,146 |
| 2009-07-23 | 2009-07-21 | 44.909 | 193,200 | +2,059 | 0.03% | 8,676,489 |
| 2009-07-22 | 2009-07-20 | 45.395 | 191,141 | +4,120 | 0.03% | 8,676,821 |
| 2009-07-17 | 2009-07-15 | 45.492 | 187,021 | -4,943 | 0.03% | 8,507,954 |
| 2009-07-16 | 2009-07-14 | 44.230 | 191,964 | -824 | 0.03% | 8,490,501 |
| 2009-07-15 | 2009-07-13 | 43.453 | 192,788 | -2,060 | 0.03% | 8,377,187 |
| 2009-07-13 | 2009-07-09 | 43.938 | 194,848 | -4,119 | 0.03% | 8,561,300 |
| 2009-07-10 | 2009-07-08 | 43.550 | 198,967 | +9,062 | 0.03% | 8,665,002 |
| 2009-07-09 | 2009-07-07 | 46.900 | 189,905 | +3,708 | 0.03% | 8,906,533 |
| 2009-07-06 | 2009-07-02 | 44.424 | 186,197 | -1,648 | 0.03% | 8,271,589 |
| 2009-07-03 | 2009-06-30 | 43.841 | 187,845 | +824 | 0.03% | 8,235,359 |
| 2009-07-02 | 2009-06-29 | 45.152 | 187,021 | +1,236 | 0.03% | 8,444,394 |
| 2009-06-30 | 2009-06-26 | 43.987 | 185,785 | -2,060 | 0.03% | 8,172,106 |
| 2009-06-29 | 2009-06-25 | 41.851 | 187,845 | +1,648 | 0.03% | 7,861,439 |
| 2009-06-25 | 2009-06-23 | 42.627 | 186,197 | +1,236 | 0.03% | 7,937,109 |
| 2009-06-24 | 2009-06-22 | 43.890 | 184,961 | +1,235 | 0.03% | 8,117,901 |
| 2009-06-23 | 2009-06-19 | 43.890 | 183,726 | +3,296 | 0.03% | 8,063,697 |
| 2009-06-18 | 2009-06-16 | 43.987 | 180,430 | -824 | 0.03% | 7,936,557 |
| 2009-06-16 | 2009-06-12 | 46.754 | 181,254 | -8,239 | 0.03% | 8,474,402 |
| 2009-06-11 | 2009-06-09 | 45.492 | 189,493 | -5,767 | 0.03% | 8,620,410 |
| 2009-06-09 | 2009-06-05 | 43.453 | 195,260 | +1,648 | 0.03% | 8,484,602 |
| 2009-06-08 | 2009-06-04 | 43.890 | 193,612 | -4,943 | 0.03% | 8,497,592 |
| 2009-06-04 | 2009-06-02 | 41.074 | 198,555 | +1,647 | 0.03% | 8,155,421 |
| 2009-06-03 | 2009-06-01 | 40.734 | 196,908 | -412 | 0.03% | 8,020,852 |
| 2009-06-02 | 2009-05-29 | 39.763 | 197,320 | -7,415 | 0.03% | 7,846,034 |
| 2009-06-01 | 2009-05-27 | 37.675 | 204,735 | +3,296 | 0.03% | 7,713,456 |
| 2009-05-29 | 2009-05-26 | 38.209 | 201,439 | -2,472 | 0.03% | 7,696,858 |
| 2009-05-27 | 2009-05-25 | 37.627 | 203,911 | -824 | 0.03% | 7,672,511 |
| 2009-05-26 | 2009-05-22 | 36.607 | 204,735 | +1,648 | 0.03% | 7,494,775 |
| 2009-05-22 | 2009-05-20 | 38.209 | 203,087 | -2,060 | 0.03% | 7,759,827 |
| 2009-05-21 | 2009-05-19 | 37.821 | 205,147 | -2,059 | 0.03% | 7,758,858 |
| 2009-05-20 | 2009-05-18 | 36.899 | 207,206 | -412 | 0.03% | 7,645,591 |
| 2009-05-19 | 2009-05-15 | 36.996 | 207,618 | +2,060 | 0.03% | 7,680,954 |
| 2009-05-14 | 2009-05-12 | 36.947 | 205,558 | +3,295 | 0.03% | 7,594,763 |
| 2009-05-13 | 2009-05-11 | 39.180 | 202,263 | -824 | 0.03% | 7,924,742 |
| 2009-05-12 | 2009-05-08 | 38.889 | 203,087 | -15,654 | 0.03% | 7,897,867 |
| 2009-05-11 | 2009-05-07 | 39.909 | 218,741 | -36,250 | 0.03% | 8,729,657 |
| 2009-05-08 | 2009-05-06 | 38.015 | 254,991 | -102,986 | 0.04% | 9,693,526 |
| 2009-05-07 | 2009-05-05 | 36.413 | 357,977 | -41,606 | 0.06% | 13,035,016 |
| 2009-05-06 | 2009-05-04 | 36.656 | 399,583 | +412 | 0.06% | 14,647,015 |
| 2009-05-05 | 2009-04-30 | 33.743 | 399,171 | -4,531 | 0.06% | 13,469,112 |
| 2009-05-04 | 2009-04-29 | 32.141 | 403,702 | +7,003 | 0.06% | 12,975,200 |
| 2009-04-30 | 2009-04-28 | 31.655 | 396,699 | +1,648 | 0.06% | 12,557,520 |
| 2009-04-29 | 2009-04-27 | 31.655 | 395,051 | +412 | 0.06% | 12,505,352 |
| 2009-04-28 | 2009-04-24 | 33.937 | 394,639 | -10,711 | 0.06% | 13,392,830 |
| 2009-04-27 | 2009-04-23 | 34.374 | 405,350 | +2,060 | 0.06% | 13,933,448 |
| 2009-04-24 | 2009-04-22 | 32.917 | 403,290 | -4,119 | 0.06% | 13,275,238 |
| 2009-04-23 | 2009-04-21 | 31.946 | 407,409 | -412 | 0.06% | 13,015,225 |
| 2009-04-22 | 2009-04-20 | 33.014 | 407,821 | +5,355 | 0.06% | 13,463,986 |
| 2009-04-21 | 2009-04-17 | 31.606 | 402,466 | -12,770 | 0.06% | 12,720,534 |
| 2009-04-20 | 2009-04-16 | 30.150 | 415,236 | +5,767 | 0.06% | 12,519,350 |
| 2009-04-17 | 2009-04-15 | 31.946 | 409,469 | -2,884 | 0.06% | 13,081,034 |
| 2009-04-16 | 2009-04-14 | 31.946 | 412,353 | +8,239 | 0.06% | 13,173,168 |
| 2009-04-15 | 2009-04-09 | 27.868 | 404,114 | +824 | 0.06% | 11,261,882 |
| 2009-04-14 | 2009-04-08 | 25.683 | 403,290 | -6,591 | 0.06% | 10,357,818 |
| 2009-04-09 | 2009-04-07 | 25.878 | 409,881 | +824 | 0.06% | 10,606,697 |
| 2009-04-07 | 2009-04-03 | 26.654 | 409,057 | +412 | 0.06% | 10,903,134 |
| 2009-04-06 | 2009-04-02 | 27.188 | 408,645 | +824 | 0.06% | 11,110,392 |
| 2009-04-01 | 2009-03-30 | 26.072 | 407,821 | +1,235 | 0.06% | 10,632,589 |
| 2009-03-31 | 2009-03-27 | 27.188 | 406,586 | -5,767 | 0.06% | 11,054,411 |
| 2009-03-30 | 2009-03-26 | 26.314 | 412,353 | -45,313 | 0.06% | 10,850,846 |
| 2009-03-26 | 2009-03-24 | 25.489 | 457,666 | +824 | 0.07% | 11,665,494 |
| 2009-03-25 | 2009-03-23 | 25.246 | 456,842 | -1,648 | 0.07% | 11,533,591 |
| 2009-03-13 | 2009-03-11 | 24.008 | 458,490 | -3,296 | 0.07% | 11,007,567 |
| 2009-03-09 | 2009-03-05 | 23.620 | 461,786 | +412 | 0.07% | 10,907,338 |
| 2009-03-04 | 2009-03-02 | 22.576 | 461,374 | -2,059 | 0.07% | 10,416,006 |
| 2009-03-02 | 2009-02-26 | 23.547 | 463,433 | -412 | 0.07% | 10,912,490 |
| 2009-02-25 | 2009-02-23 | 23.984 | 463,845 | +824 | 0.07% | 11,124,871 |
| 2009-02-24 | 2009-02-20 | 23.814 | 463,021 | +10,298 | 0.07% | 11,026,429 |
| 2009-02-19 | 2009-02-17 | 25.004 | 452,723 | +15,654 | 0.07% | 11,319,701 |
| 2009-02-18 | 2009-02-16 | 25.538 | 437,069 | -4,120 | 0.07% | 11,161,715 |
| 2009-02-17 | 2009-02-13 | 24.664 | 441,189 | -14,418 | 0.07% | 10,881,369 |
| 2009-02-16 | 2009-02-12 | 23.741 | 455,607 | +4,532 | 0.07% | 10,816,691 |
| 2009-02-13 | 2009-02-11 | 24.518 | 451,075 | +53,140 | 0.07% | 11,059,495 |
| 2009-02-12 | 2009-02-10 | 28.014 | 397,935 | +1,236 | 0.06% | 11,147,645 |
| 2009-02-06 | 2009-02-04 | 28.111 | 396,699 | -824 | 0.06% | 11,151,540 |
| 2009-02-05 | 2009-02-03 | 27.188 | 397,523 | -4,531 | 0.06% | 10,808,003 |
| 2009-02-02 | 2009-01-29 | 25.246 | 402,054 | -4,120 | 0.06% | 10,150,394 |
| 2009-01-29 | 2009-01-22 | 25.246 | 406,174 | -16,477 | 0.06% | 10,254,409 |
| 2009-01-22 | 2009-01-20 | 24.275 | 422,651 | +16,477 | 0.07% | 10,259,993 |
| 2009-01-20 | 2009-01-16 | 25.829 | 406,174 | -4,943 | 0.06% | 10,491,049 |
| 2009-01-19 | 2009-01-15 | 23.790 | 411,117 | -4,119 | 0.06% | 9,780,401 |
| 2009-01-13 | 2009-01-09 | 24.154 | 415,236 | +8,238 | 0.06% | 10,029,592 |
| 2009-01-12 | 2009-01-08 | 23.984 | 406,998 | -6,179 | 0.06% | 9,761,451 |
| 2009-01-09 | 2009-01-07 | 24.809 | 413,177 | +7,003 | 0.06% | 10,250,669 |
| 2009-01-08 | 2009-01-06 | 24.324 | 406,174 | +4,532 | 0.06% | 9,879,729 |
| 2009-01-06 | 2009-01-02 | 24.955 | 401,642 | -3,296 | 0.06% | 10,022,993 |
| 2008-12-30 | 2008-12-24 | 24.518 | 404,938 | +824 | 0.06% | 9,928,304 |
| 2008-12-23 | 2008-12-19 | 24.906 | 404,114 | +2,472 | 0.06% | 10,065,061 |
| 2008-12-22 | 2008-12-18 | 25.295 | 401,642 | +3,295 | 0.06% | 10,159,492 |
| 2008-12-19 | 2008-12-17 | 25.392 | 398,347 | -7,003 | 0.06% | 10,114,826 |
| 2008-12-18 | 2008-12-16 | 23.790 | 405,350 | -2,059 | 0.06% | 9,643,206 |
| 2008-12-17 | 2008-12-15 | 23.110 | 407,409 | +1,235 | 0.06% | 9,415,269 |
| 2008-12-16 | 2008-12-12 | 22.892 | 406,174 | +4,120 | 0.06% | 9,297,988 |
| 2008-12-15 | 2008-12-11 | 23.547 | 402,054 | -824 | 0.06% | 9,467,194 |
| 2008-12-12 | 2008-12-10 | 25.004 | 402,878 | +2,060 | 0.06% | 10,073,397 |
| 2008-12-10 | 2008-12-08 | 23.062 | 400,818 | -5,356 | 0.06% | 9,243,490 |
| 2008-12-08 | 2008-12-04 | 20.585 | 406,174 | -13,182 | 0.06% | 8,361,287 |
| 2008-12-05 | 2008-12-03 | 19.784 | 419,356 | +824 | 0.07% | 8,296,705 |
| 2008-12-04 | 2008-12-02 | 20.149 | 418,532 | +20,597 | 0.07% | 8,432,803 |
| 2008-12-03 | 2008-12-01 | 21.120 | 397,935 | -2,471 | 0.06% | 8,404,204 |
| 2008-12-02 | 2008-11-28 | 18.498 | 400,406 | -4,120 | 0.06% | 7,406,631 |
| 2008-12-01 | 2008-11-27 | 16.944 | 404,526 | -2,060 | 0.06% | 6,854,362 |
| 2008-11-28 | 2008-11-26 | 16.313 | 406,586 | +2,060 | 0.06% | 6,632,647 |
| 2008-11-25 | 2008-11-21 | 15.196 | 404,526 | +824 | 0.06% | 6,147,322 |
| 2008-11-13 | 2008-11-11 | 15.949 | 403,702 | -124,818 | 0.06% | 6,438,600 |
| 2008-11-12 | 2008-11-10 | 16.337 | 528,520 | -412 | 0.08% | 8,634,589 |
| 2008-11-10 | 2008-11-06 | 16.022 | 528,932 | -81,976 | 0.08% | 8,474,400 |
| 2008-11-07 | 2008-11-05 | 16.386 | 610,908 | +4,943 | 0.09% | 10,010,246 |
| 2008-11-05 | 2008-11-03 | 16.143 | 605,965 | +4,943 | 0.09% | 9,782,151 |
| 2008-11-04 | 2008-10-31 | 17.842 | 601,022 | -412 | 0.09% | 10,723,656 |
| 2008-11-03 | 2008-10-30 | 19.347 | 601,434 | +412 | 0.09% | 11,636,208 |
| 2008-10-31 | 2008-10-29 | 15.099 | 601,022 | -59,731 | 0.09% | 9,074,985 |
| 2008-10-30 | 2008-10-28 | 14.978 | 660,753 | -143,355 | 0.10% | 9,896,679 |
| 2008-10-29 | 2008-10-27 | 14.638 | 804,108 | -416,061 | 0.12% | 11,770,553 |
| 2008-10-28 | 2008-10-24 | 16.750 | 1,220,169 | -162,716 | 0.19% | 20,437,805 |
| 2008-10-27 | 2008-10-23 | 18.983 | 1,382,885 | -61,791 | 0.21% | 26,251,734 |
| 2008-10-24 | 2008-10-22 | 19.469 | 1,444,676 | -19,774 | 0.22% | 28,126,131 |
| 2008-10-23 | 2008-10-21 | 19.857 | 1,464,450 | -23,480 | 0.23% | 29,079,908 |
| 2008-10-21 | 2008-10-17 | 19.420 | 1,487,930 | -40,370 | 0.23% | 28,895,995 |
| 2008-10-20 | 2008-10-16 | 19.517 | 1,528,300 | -16,478 | 0.24% | 29,828,391 |
| 2008-10-17 | 2008-10-15 | 20.149 | 1,544,778 | -82,388 | 0.24% | 31,124,999 |
| 2008-10-16 | 2008-10-14 | 20.537 | 1,627,166 | +1,236 | 0.25% | 33,416,995 |
| 2008-10-15 | 2008-10-13 | 20.270 | 1,625,930 | -824 | 0.25% | 32,957,442 |
| 2008-10-14 | 2008-10-10 | 19.420 | 1,626,754 | -17,714 | 0.25% | 31,591,994 |
| 2008-10-13 | 2008-10-09 | 20.974 | 1,644,468 | -412 | 0.26% | 34,490,885 |
| 2008-10-10 | 2008-10-08 | 19.833 | 1,644,880 | +4,120 | 0.26% | 32,622,816 |
| 2008-10-09 | 2008-10-06 | 22.066 | 1,640,760 | -8,239 | 0.26% | 36,205,464 |
| 2008-10-08 | 2008-10-03 | 20.998 | 1,648,999 | +824 | 0.26% | 34,625,948 |
| 2008-10-06 | 2008-10-02 | 20.027 | 1,648,175 | +73,325 | 0.26% | 33,008,246 |
| 2008-10-03 | 2008-09-30 | 19.226 | 1,574,850 | -7,003 | 0.24% | 30,278,165 |
| 2008-10-02 | 2008-09-29 | 18.571 | 1,581,853 | +23,481 | 0.25% | 29,376,005 |
| 2008-09-29 | 2008-09-25 | 20.488 | 1,558,372 | -16,066 | 0.24% | 31,928,518 |
| 2008-09-26 | 2008-09-24 | 19.784 | 1,574,438 | +1,218,109 | 0.24% | 31,149,304 |
| 2008-09-25 | 2008-09-23 | 19.299 | 356,329 | +170,544 | 0.06% | 6,876,754 |
| 2008-09-18 | 2008-09-16 | 48.551 | 185,785 | +1,236 | 0.03% | 9,019,985 |
| 2008-09-17 | 2008-09-12 | 48.915 | 184,549 | -3,296 | 0.03% | 9,027,176 |
| 2008-09-16 | 2008-09-11 | 50.978 | 187,845 | +4,119 | 0.03% | 9,575,999 |
| 2008-09-10 | 2008-09-08 | 55.591 | 183,726 | +8,239 | 0.03% | 10,213,422 |
| 2008-09-09 | 2008-09-05 | 54.498 | 175,487 | -824 | 0.03% | 9,563,712 |
| 2008-09-08 | 2008-09-04 | 54.377 | 176,311 | +824 | 0.03% | 9,587,218 |
| 2008-09-05 | 2008-09-03 | 55.833 | 175,487 | -2,059 | 0.03% | 9,798,012 |
| 2008-09-01 | 2008-08-28 | 57.411 | 177,546 | +2,059 | 0.03% | 10,193,122 |
| 2008-08-27 | 2008-08-25 | 55.712 | 175,487 | -412 | 0.03% | 9,776,712 |
| 2008-08-25 | 2008-08-20 | 54.134 | 175,899 | -824 | 0.03% | 9,522,115 |
| 2008-08-21 | 2008-08-19 | 53.042 | 176,723 | -2,471 | 0.03% | 9,373,671 |
| 2008-08-18 | 2008-08-14 | 53.042 | 179,194 | -824 | 0.03% | 9,504,736 |
| 2008-08-15 | 2008-08-13 | 52.435 | 180,018 | +2,060 | 0.03% | 9,439,193 |
| 2008-08-14 | 2008-08-12 | 53.406 | 177,958 | +823 | 0.03% | 9,503,977 |
| 2008-08-11 | 2008-08-07 | 54.377 | 177,135 | -2,059 | 0.03% | 9,632,024 |
| 2008-08-08 | 2008-08-05 | 53.648 | 179,194 | +1,236 | 0.03% | 9,613,486 |
| 2008-08-04 | 2008-07-31 | 56.076 | 177,958 | -2,884 | 0.03% | 9,979,176 |
| 2008-08-01 | 2008-07-30 | 55.591 | 180,842 | +2,884 | 0.03% | 10,053,099 |
| 2008-07-31 | 2008-07-29 | 56.076 | 177,958 | +412 | 0.03% | 9,979,176 |
| 2008-07-21 | 2008-07-17 | 60.324 | 177,546 | -3,708 | 0.03% | 10,710,320 |
| 2008-07-18 | 2008-07-16 | 58.382 | 181,254 | +412 | 0.03% | 10,582,002 |
| 2008-07-16 | 2008-07-14 | 58.504 | 180,842 | -824 | 0.03% | 10,579,899 |
| 2008-07-15 | 2008-07-11 | 57.775 | 181,666 | -412 | 0.03% | 10,495,806 |
| 2008-07-10 | 2008-07-08 | 54.619 | 182,078 | +412 | 0.03% | 9,945,009 |
| 2008-07-09 | 2008-07-07 | 55.348 | 181,666 | -8,239 | 0.03% | 10,054,805 |
| 2008-07-07 | 2008-07-03 | 52.677 | 189,905 | -824 | 0.03% | 10,003,715 |
| 2008-07-03 | 2008-06-30 | 53.648 | 190,729 | -2,059 | 0.03% | 10,232,322 |
| 2008-06-26 | 2008-06-24 | 53.648 | 192,788 | -824 | 0.03% | 10,342,784 |
| 2008-06-24 | 2008-06-20 | 55.348 | 193,612 | +824 | 0.03% | 10,715,990 |
| 2008-06-23 | 2008-06-19 | 55.348 | 192,788 | +2,059 | 0.03% | 10,670,383 |
| 2008-06-20 | 2008-06-18 | 57.533 | 190,729 | -823 | 0.03% | 10,973,123 |
| 2008-06-12 | 2008-06-10 | 57.533 | 191,552 | +823 | 0.03% | 11,020,472 |
| 2008-06-11 | 2008-06-06 | 60.931 | 190,729 | -4,943 | 0.03% | 11,621,324 |
| 2008-06-06 | 2008-06-04 | 58.261 | 195,672 | +2,884 | 0.03% | 11,400,006 |
| 2008-06-05 | 2008-06-03 | 57.047 | 192,788 | +7,415 | 0.03% | 10,997,983 |
| 2008-06-04 | 2008-06-02 | 60.081 | 185,373 | +8,238 | 0.03% | 11,137,478 |
| 2008-06-03 | 2008-05-30 | 59.353 | 177,135 | -823 | 0.03% | 10,513,527 |
| 2008-05-22 | 2008-05-20 | 60.683 | 177,958 | -824 | 0.03% | 10,799,074 |
| 2008-05-21 | 2008-05-19 | 62.759 | 178,782 | +3,105 | 0.03% | 11,220,173 |
| 2008-05-20 | 2008-05-16 | 63.492 | 175,677 | -409 | 0.03% | 11,154,006 |
| 2008-05-19 | 2008-05-15 | 62.759 | 176,086 | +2,866 | 0.03% | 11,050,975 |
| 2008-05-15 | 2008-05-13 | 60.073 | 173,220 | -409 | 0.03% | 10,405,807 |
| 2008-05-14 | 2008-05-09 | 60.683 | 173,629 | -2,048 | 0.03% | 10,536,377 |
| 2008-05-09 | 2008-05-07 | 59.951 | 175,677 | +410 | 0.03% | 10,531,956 |
| 2008-05-08 | 2008-05-06 | 62.759 | 175,267 | +819 | 0.03% | 10,999,575 |
| 2008-05-06 | 2008-05-02 | 60.805 | 174,448 | -2,457 | 0.03% | 10,607,376 |
| 2008-05-05 | 2008-04-30 | 57.142 | 176,905 | -819 | 0.03% | 10,108,776 |
| 2008-05-02 | 2008-04-29 | 57.753 | 177,724 | -2,048 | 0.03% | 10,264,076 |
| 2008-04-30 | 2008-04-28 | 59.096 | 179,772 | -1,228 | 0.03% | 10,623,804 |
| 2008-04-29 | 2008-04-25 | 57.997 | 181,000 | -8,191 | 0.03% | 10,497,474 |
| 2008-04-28 | 2008-04-24 | 59.340 | 189,191 | -11,875 | 0.03% | 11,226,629 |
| 2008-04-25 | 2008-04-23 | 57.753 | 201,066 | +3,276 | 0.03% | 11,612,144 |
| 2008-04-24 | 2008-04-22 | 56.654 | 197,790 | -1,229 | 0.03% | 11,205,596 |
| 2008-04-22 | 2008-04-18 | 52.747 | 199,019 | -409 | 0.03% | 10,497,622 |
| 2008-04-21 | 2008-04-17 | 53.479 | 199,428 | -819 | 0.03% | 10,665,295 |
| 2008-04-17 | 2008-04-15 | 50.915 | 200,247 | +409 | 0.03% | 10,195,645 |
| 2008-04-15 | 2008-04-11 | 51.770 | 199,838 | -409 | 0.03% | 10,345,621 |
| 2008-04-14 | 2008-04-10 | 49.939 | 200,247 | -410 | 0.03% | 10,000,045 |
| 2008-04-11 | 2008-04-09 | 49.694 | 200,657 | +1,229 | 0.03% | 9,971,520 |
| 2008-04-10 | 2008-04-08 | 51.282 | 199,428 | +2,047 | 0.03% | 10,226,995 |
| 2008-04-09 | 2008-04-07 | 54.334 | 197,381 | +819 | 0.03% | 10,724,523 |
| 2008-04-08 | 2008-04-03 | 54.212 | 196,562 | -4,914 | 0.03% | 10,656,023 |
| 2008-04-07 | 2008-04-02 | 54.212 | 201,476 | -409 | 0.03% | 10,922,421 |
| 2008-04-03 | 2008-04-01 | 53.724 | 201,885 | +409 | 0.03% | 10,845,994 |
| 2008-04-01 | 2008-03-28 | 53.357 | 201,476 | -8,599 | 0.03% | 10,750,221 |
| 2008-03-31 | 2008-03-27 | 48.400 | 210,075 | -1,229 | 0.04% | 10,167,651 |
| 2008-03-27 | 2008-03-25 | 45.860 | 211,304 | -2,047 | 0.04% | 9,690,494 |
| 2008-03-26 | 2008-03-20 | 42.393 | 213,351 | +11,875 | 0.04% | 9,044,551 |
| 2008-03-25 | 2008-03-19 | 43.028 | 201,476 | +410 | 0.03% | 8,669,057 |
| 2008-03-19 | 2008-03-17 | 38.632 | 201,066 | -4,095 | 0.03% | 7,767,616 |
| 2008-03-18 | 2008-03-14 | 41.904 | 205,161 | +2,047 | 0.04% | 8,597,154 |
| 2008-03-17 | 2008-03-13 | 44.151 | 203,114 | +4,095 | 0.03% | 8,967,697 |
| 2008-03-11 | 2008-03-07 | 45.763 | 199,019 | -4,095 | 0.03% | 9,107,659 |
| 2008-03-10 | 2008-03-06 | 47.423 | 203,114 | +819 | 0.03% | 9,632,338 |
| 2008-03-07 | 2008-03-05 | 47.570 | 202,295 | +1,638 | 0.03% | 9,623,138 |
| 2008-03-06 | 2008-03-04 | 47.814 | 200,657 | +2,457 | 0.03% | 9,594,219 |
| 2008-03-05 | 2008-03-03 | 50.915 | 198,200 | +410 | 0.03% | 10,091,421 |
| 2008-03-03 | 2008-02-28 | 53.846 | 197,790 | +819 | 0.03% | 10,650,146 |
| 2008-02-29 | 2008-02-27 | 54.212 | 196,971 | -2,048 | 0.03% | 10,678,196 |
| 2008-02-27 | 2008-02-25 | 52.381 | 199,019 | -819 | 0.03% | 10,424,722 |
| 2008-02-25 | 2008-02-21 | 52.381 | 199,838 | -5,733 | 0.03% | 10,467,621 |
| 2008-02-22 | 2008-02-20 | 51.648 | 205,571 | +4,914 | 0.04% | 10,617,319 |
| 2008-02-21 | 2008-02-19 | 52.503 | 200,657 | +10,238 | 0.03% | 10,535,021 |
| 2008-02-20 | 2008-02-18 | 52.381 | 190,419 | +2,457 | 0.03% | 9,974,249 |
| 2008-02-13 | 2008-02-11 | 48.742 | 187,962 | +1,229 | 0.03% | 9,161,640 |
| 2008-02-12 | 2008-02-06 | 51.037 | 186,733 | +9,828 | 0.03% | 9,530,375 |
| 2008-02-11 | 2008-02-04 | 52.991 | 176,905 | -1,229 | 0.03% | 9,374,378 |
| 2008-02-05 | 2008-02-01 | 49.694 | 178,134 | +410 | 0.03% | 8,852,254 |
| 2008-01-31 | 2008-01-29 | 50.793 | 177,724 | -1,229 | 0.03% | 9,027,179 |
| 2008-01-29 | 2008-01-25 | 53.968 | 178,953 | -1,638 | 0.03% | 9,657,704 |
| 2008-01-28 | 2008-01-24 | 51.160 | 180,591 | -409 | 0.03% | 9,238,953 |
| 2008-01-25 | 2008-01-23 | 52.869 | 181,000 | +2,047 | 0.03% | 9,569,277 |
| 2008-01-24 | 2008-01-22 | 48.449 | 178,953 | -1,228 | 0.03% | 8,670,083 |
| 2008-01-23 | 2008-01-21 | 53.602 | 180,181 | +2,047 | 0.03% | 9,657,977 |
| 2008-01-22 | 2008-01-18 | 57.387 | 178,134 | +410 | 0.03% | 10,222,504 |
| 2008-01-21 | 2008-01-17 | 55.433 | 177,724 | +10,237 | 0.03% | 9,851,777 |
| 2008-01-18 | 2008-01-16 | 60.561 | 167,487 | +5,733 | 0.03% | 10,143,210 |
| 2008-01-17 | 2008-01-15 | 63.492 | 161,754 | +4,914 | 0.03% | 10,270,013 |
| 2008-01-15 | 2008-01-11 | 66.788 | 156,840 | +819 | 0.03% | 10,475,067 |
| 2008-01-14 | 2008-01-10 | 67.643 | 156,021 | +1,229 | 0.03% | 10,553,717 |
| 2008-01-11 | 2008-01-09 | 68.742 | 154,792 | +6,142 | 0.03% | 10,640,684 |
| 2008-01-10 | 2008-01-08 | 70.818 | 148,650 | -819 | 0.03% | 10,527,022 |
| 2008-01-09 | 2008-01-07 | 69.963 | 149,469 | -1,638 | 0.03% | 10,457,271 |
| 2008-01-08 | 2008-01-04 | 72.771 | 151,107 | -3,276 | 0.03% | 10,996,221 |
| 2008-01-07 | 2008-01-03 | 72.283 | 154,383 | -1,638 | 0.03% | 11,159,219 |
| 2008-01-04 | 2008-01-02 | 72.038 | 156,021 | -819 | 0.03% | 11,239,518 |
| 2008-01-03 | 2007-12-31 | 69.841 | 156,840 | -2,047 | 0.03% | 10,953,817 |
| 2008-01-02 | 2007-12-27 | 69.230 | 158,887 | -2,048 | 0.03% | 10,999,781 |
| 2007-12-28 | 2007-12-24 | 65.934 | 160,935 | +819 | 0.03% | 10,611,014 |
| 2007-12-27 | 2007-12-20 | 64.590 | 160,116 | -39,312 | 0.03% | 10,341,964 |
| 2007-12-21 | 2007-12-19 | 63.980 | 199,428 | +2,047 | 0.03% | 12,759,394 |
| 2007-12-19 | 2007-12-17 | 66.910 | 197,381 | +3,686 | 0.03% | 13,206,828 |
| 2007-12-18 | 2007-12-14 | 69.352 | 193,695 | -410 | 0.03% | 13,433,197 |
| 2007-12-17 | 2007-12-13 | 71.550 | 194,105 | -2,866 | 0.03% | 13,888,232 |
| 2007-12-14 | 2007-12-12 | 68.376 | 196,971 | +14,333 | 0.03% | 13,467,995 |
| 2007-12-13 | 2007-12-11 | 66.666 | 182,638 | +22,113 | 0.03% | 12,175,769 |
| 2007-12-12 | 2007-12-10 | 66.178 | 160,525 | +2,866 | 0.03% | 10,623,181 |
| 2007-12-11 | 2007-12-07 | 66.788 | 157,659 | -4,095 | 0.03% | 10,529,766 |
| 2007-12-07 | 2007-12-05 | 67.643 | 161,754 | +410 | 0.03% | 10,941,514 |
| 2007-12-06 | 2007-12-04 | 67.521 | 161,344 | -819 | 0.03% | 10,894,081 |
| 2007-12-05 | 2007-12-03 | 67.643 | 162,163 | -2,048 | 0.03% | 10,969,180 |
| 2007-12-04 | 2007-11-30 | 68.253 | 164,211 | +1,638 | 0.03% | 11,207,963 |
| 2007-12-03 | 2007-11-29 | 68.009 | 162,573 | +819 | 0.03% | 11,056,464 |
| 2007-11-30 | 2007-11-28 | 67.155 | 161,754 | -4,914 | 0.03% | 10,862,514 |
| 2007-11-29 | 2007-11-27 | 66.422 | 166,668 | -2,047 | 0.03% | 11,070,411 |
| 2007-11-28 | 2007-11-26 | 64.713 | 168,715 | +819 | 0.03% | 10,917,978 |
| 2007-11-27 | 2007-11-23 | 62.271 | 167,896 | -3,276 | 0.03% | 10,454,979 |
| 2007-11-23 | 2007-11-21 | 63.247 | 171,172 | +2,866 | 0.03% | 10,826,177 |
| 2007-11-22 | 2007-11-20 | 64.835 | 168,306 | -819 | 0.03% | 10,912,060 |
| 2007-11-21 | 2007-11-19 | 65.811 | 169,125 | +2,867 | 0.03% | 11,130,360 |
| 2007-11-20 | 2007-11-16 | 65.323 | 166,258 | +1,228 | 0.03% | 10,860,479 |
| 2007-11-19 | 2007-11-15 | 66.178 | 165,030 | +11,876 | 0.03% | 10,921,312 |
| 2007-11-16 | 2007-11-14 | 73.259 | 153,154 | +17,199 | 0.03% | 11,219,984 |
| 2007-11-15 | 2007-11-13 | 77.167 | 135,955 | -410 | 0.02% | 10,491,193 |
| 2007-11-14 | 2007-11-12 | 79.120 | 136,365 | -8,190 | 0.02% | 10,789,233 |
| 2007-11-09 | 2007-11-07 | 80.097 | 144,555 | -819 | 0.02% | 11,578,428 |
| 2007-11-07 | 2007-11-05 | 78.266 | 145,374 | +3,686 | 0.02% | 11,377,777 |
| 2007-11-06 | 2007-11-02 | 78.388 | 141,688 | +5,733 | 0.02% | 11,106,590 |
| 2007-11-05 | 2007-11-01 | 81.806 | 135,955 | -2,457 | 0.02% | 11,121,993 |
| 2007-11-02 | 2007-10-31 | 79.487 | 138,412 | +6,961 | 0.02% | 11,001,892 |
| 2007-11-01 | 2007-10-30 | 80.952 | 131,451 | -4,095 | 0.02% | 10,641,187 |
| 2007-10-31 | 2007-10-29 | 82.051 | 135,546 | -6,961 | 0.02% | 11,121,634 |
| 2007-10-30 | 2007-10-26 | 83.760 | 142,507 | +409 | 0.02% | 11,936,389 |
| 2007-10-29 | 2007-10-25 | 82.783 | 142,098 | +819 | 0.02% | 11,763,330 |
| 2007-10-26 | 2007-10-24 | 83.760 | 141,279 | +819 | 0.02% | 11,833,531 |
| 2007-10-25 | 2007-10-23 | 79.975 | 140,460 | +20,885 | 0.02% | 11,233,280 |
| 2007-10-23 | 2007-10-18 | 86.324 | 119,575 | -409 | 0.02% | 10,322,204 |
| 2007-10-18 | 2007-10-16 | 87.423 | 119,984 | -410 | 0.02% | 10,489,360 |
| 2007-10-17 | 2007-10-15 | 85.225 | 120,394 | -409 | 0.02% | 10,260,603 |
| 2007-10-16 | 2007-10-12 | 84.371 | 120,803 | -2,048 | 0.02% | 10,192,211 |
| 2007-10-10 | 2007-10-08 | 83.027 | 122,851 | +12,285 | 0.02% | 10,200,002 |
| 2007-10-09 | 2007-10-05 | 83.150 | 110,566 | +4,505 | 0.02% | 9,193,510 |
| 2007-10-08 | 2007-10-04 | 81.684 | 106,061 | +9,418 | 0.02% | 8,663,522 |
| 2007-10-05 | 2007-10-03 | 86.080 | 96,643 | -8,190 | 0.02% | 8,319,020 |
| 2007-10-04 | 2007-10-02 | 85.469 | 104,833 | +410 | 0.02% | 8,960,014 |
| 2007-10-02 | 2007-09-27 | 82.661 | 104,423 | -819 | 0.02% | 8,631,722 |
| 2007-09-21 | 2007-09-19 | 80.830 | 105,242 | -819 | 0.02% | 8,506,673 |
| 2007-09-20 | 2007-09-18 | 78.876 | 106,061 | +12,694 | 0.02% | 8,365,673 |
| 2007-09-19 | 2007-09-17 | 79.487 | 93,367 | +12,285 | 0.02% | 7,421,420 |
| 2007-09-18 | 2007-09-14 | 78.998 | 81,082 | +12,695 | 0.01% | 6,405,328 |
| 2007-09-17 | 2007-09-13 | 75.946 | 68,387 | +1,638 | 0.01% | 5,193,697 |
| 2007-09-12 | 2007-09-10 | 78.143 | 66,749 | -1,638 | 0.01% | 5,215,997 |
| 2007-09-11 | 2007-09-07 | 76.922 | 68,387 | -1,638 | 0.01% | 5,260,496 |
| 2007-09-07 | 2007-09-05 | 72.527 | 70,025 | -410 | 0.01% | 5,078,696 |
| 2007-09-06 | 2007-09-04 | 74.603 | 70,435 | +4,914 | 0.01% | 5,254,633 |
| 2007-09-03 | 2007-08-30 | 71.428 | 65,521 | -10,237 | 0.01% | 4,680,034 |
| 2007-08-31 | 2007-08-29 | 72.405 | 75,758 | -410 | 0.01% | 5,485,242 |
| 2007-08-30 | 2007-08-28 | 73.259 | 76,168 | -6,142 | 0.01% | 5,580,029 |
| 2007-08-29 | 2007-08-27 | 71.794 | 82,310 | -2,048 | 0.01% | 5,909,389 |
| 2007-08-28 | 2007-08-24 | 66.666 | 84,358 | -2,047 | 0.01% | 5,623,822 |
| 2007-08-27 | 2007-08-23 | 65.567 | 86,405 | -10,647 | 0.01% | 5,665,338 |
| 2007-08-23 | 2007-08-21 | 62.271 | 97,052 | -3,276 | 0.02% | 6,043,483 |
| 2007-08-22 | 2007-08-20 | 60.317 | 100,328 | +1,638 | 0.02% | 6,051,482 |
| 2007-08-21 | 2007-08-17 | 58.119 | 98,690 | -4,914 | 0.02% | 5,735,783 |
| 2007-08-20 | 2007-08-16 | 60.317 | 103,604 | -19,656 | 0.02% | 6,249,080 |
| 2007-08-17 | 2007-08-15 | 65.811 | 123,260 | +3,685 | 0.02% | 8,111,918 |
| 2007-08-16 | 2007-08-14 | 63.492 | 119,575 | +1,638 | 0.02% | 7,592,003 |
| 2007-08-14 | 2007-08-10 | 64.713 | 117,937 | +1,229 | 0.02% | 7,632,004 |
| 2007-08-10 | 2007-08-08 | 65.934 | 116,708 | -13,514 | 0.02% | 7,694,972 |
| 2007-08-09 | 2007-08-07 | 64.468 | 130,222 | +409 | 0.02% | 8,395,197 |
| 2007-08-08 | 2007-08-06 | 65.567 | 129,813 | +410 | 0.02% | 8,511,480 |
| 2007-08-07 | 2007-08-03 | 67.643 | 129,403 | -17,199 | 0.02% | 8,753,198 |
| 2007-08-06 | 2007-08-02 | 66.422 | 146,602 | -12,285 | 0.03% | 9,737,589 |
| 2007-07-31 | 2007-07-27 | 68.009 | 158,887 | +1,228 | 0.03% | 10,805,782 |
| 2007-07-30 | 2007-07-26 | 70.573 | 157,659 | -4,095 | 0.03% | 11,126,517 |
| 2007-07-25 | 2007-07-23 | 68.986 | 161,754 | -6,961 | 0.03% | 11,158,764 |
| 2007-07-23 | 2007-07-19 | 67.155 | 168,715 | +819 | 0.03% | 11,329,977 |
| 2007-07-20 | 2007-07-18 | 67.155 | 167,896 | +409 | 0.03% | 11,274,977 |
| 2007-07-19 | 2007-07-17 | 68.131 | 167,487 | +819 | 0.03% | 11,411,111 |
| 2007-07-18 | 2007-07-16 | 67.887 | 166,668 | +4,914 | 0.03% | 11,314,612 |
| 2007-07-17 | 2007-07-13 | 69.597 | 161,754 | +37,675 | 0.03% | 11,257,515 |
| 2007-07-16 | 2007-07-12 | 68.742 | 124,079 | -2,458 | 0.02% | 8,529,416 |
| 2007-07-13 | 2007-07-11 | 68.009 | 126,537 | +4,915 | 0.02% | 8,605,683 |
| 2007-07-11 | 2007-07-09 | 69.963 | 121,622 | +819 | 0.02% | 8,509,017 |
| 2007-07-10 | 2007-07-06 | 68.376 | 120,803 | -819 | 0.02% | 8,259,968 |
| 2007-07-09 | 2007-07-05 | 68.253 | 121,622 | -1,229 | 0.02% | 8,301,118 |
| 2007-07-06 | 2007-07-04 | 66.666 | 122,851 | +1,229 | 0.02% | 8,190,001 |
| 2007-07-05 | 2007-07-03 | 68.620 | 121,622 | -5,734 | 0.02% | 8,345,668 |
| 2007-07-04 | 2007-06-29 | 65.811 | 127,356 | -5,733 | 0.02% | 8,381,482 |
| 2007-07-03 | 2007-06-28 | 65.079 | 133,089 | +1,638 | 0.02% | 8,661,278 |
| 2007-06-29 | 2007-06-27 | 64.835 | 131,451 | +5,324 | 0.02% | 8,522,579 |
| 2007-06-28 | 2007-06-26 | 65.567 | 126,127 | +1,229 | 0.02% | 8,269,800 |
| 2007-06-27 | 2007-06-25 | 66.178 | 124,898 | -820 | 0.02% | 8,265,467 |
| 2007-06-26 | 2007-06-22 | 64.713 | 125,718 | 0.02% | 8,135,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy