History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 31,000 | +0 | 0.00% | 455,080 |
| 2025-10-13 | 2025-10-09 | 14.600 | 31,000 | +0 | 0.00% | 452,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 31,000 | +0 | 0.00% | 441,440 |
| 2025-10-09 | 2025-10-06 | 14.400 | 31,000 | +0 | 0.00% | 446,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 31,000 | +0 | 0.00% | 459,110 |
| 2025-10-06 | 2025-10-02 | 14.850 | 31,000 | +0 | 0.00% | 460,350 |
| 2025-10-03 | 2025-09-30 | 15.000 | 31,000 | +0 | 0.00% | 465,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 31,000 | +0 | 0.00% | 460,350 |
| 2025-09-30 | 2025-09-26 | 14.710 | 31,000 | +0 | 0.00% | 456,010 |
| 2025-09-29 | 2025-09-25 | 14.300 | 31,000 | +0 | 0.00% | 443,300 |
| 2025-09-26 | 2025-09-24 | 14.550 | 31,000 | +0 | 0.00% | 451,050 |
| 2025-09-25 | 2025-09-23 | 14.630 | 31,000 | +0 | 0.00% | 453,530 |
| 2025-09-24 | 2025-09-22 | 15.040 | 31,000 | +2,000 | 0.00% | 466,240 |
| 2025-09-03 | 2025-09-01 | 15.130 | 29,000 | +2,000 | 0.00% | 438,770 |
| 2025-06-16 | 2025-06-12 | 18.383 | 27,000 | +2,793 | 0.00% | 496,345 |
| 2025-06-11 | 2025-06-09 | 18.755 | 24,207 | +1,937 | 0.00% | 454,001 |
| 2025-05-26 | 2025-05-22 | 18.342 | 22,270 | +4,841 | 0.00% | 408,473 |
| 2025-05-21 | 2025-05-19 | 18.652 | 17,429 | +4,841 | 0.00% | 325,080 |
| 2024-10-02 | 2024-09-27 | 19.065 | 12,588 | -9,682 | 0.00% | 239,987 |
| 2024-09-13 | 2024-09-11 | 12.703 | 22,270 | -1,937 | 0.00% | 282,895 |
| 2024-08-01 | 2024-07-30 | 13.033 | 24,207 | +1,937 | 0.00% | 315,501 |
| 2024-07-11 | 2024-07-09 | 14.087 | 22,270 | -969 | 0.00% | 313,714 |
| 2024-06-28 | 2024-06-26 | 15.120 | 23,239 | +969 | 0.00% | 351,365 |
| 2024-06-14 | 2024-06-12 | 14.379 | 22,270 | +900 | 0.00% | 320,221 |
| 2024-05-10 | 2024-05-08 | 17.802 | 21,370 | +9,291 | 0.00% | 380,420 |
| 2024-05-09 | 2024-05-07 | 18.447 | 12,079 | +9,292 | 0.00% | 222,825 |
| 2024-03-27 | 2024-03-25 | 20.880 | 2,787 | -930 | 0.00% | 58,192 |
| 2024-03-26 | 2024-03-22 | 21.009 | 3,717 | +930 | 0.00% | 78,090 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,787 | +40 | 0.00% | 93,275 |
| 2023-04-03 | 2023-03-30 | 35.597 | 2,747 | +915 | 0.00% | 97,786 |
| 2022-12-28 | 2022-12-22 | 39.037 | 1,832 | -9,158 | 0.00% | 71,515 |
| 2022-09-14 | 2022-09-09 | 36.034 | 10,990 | +9,158 | 0.00% | 396,014 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,832 | +21 | 0.00% | 80,343 |
| 2022-05-26 | 2022-05-24 | 42.750 | 1,811 | +1,811 | 0.00% | 77,421 |
| 2021-12-07 | 2021-12-03 | 49.102 | 0 | -18,105 | ||
| 2021-09-15 | 2021-09-13 | 53.687 | 18,105 | -905 | 0.00% | 971,995 |
| 2021-06-04 | 2021-06-02 | 49.911 | 19,010 | +139 | 0.00% | 948,807 |
| 2021-03-01 | 2021-02-25 | 49.410 | 18,871 | +899 | 0.00% | 932,420 |
| 2021-01-22 | 2021-01-20 | 54.863 | 17,972 | -899 | 0.00% | 986,000 |
| 2021-01-21 | 2021-01-19 | 53.416 | 18,871 | +899 | 0.00% | 1,008,021 |
| 2020-12-07 | 2020-12-03 | 45.293 | 17,972 | -899 | 0.00% | 814,000 |
| 2020-12-04 | 2020-12-02 | 43.846 | 18,871 | +899 | 0.00% | 827,417 |
| 2020-12-03 | 2020-12-01 | 44.347 | 17,972 | -899 | 0.00% | 797,000 |
| 2020-11-30 | 2020-11-26 | 44.848 | 18,871 | -898 | 0.00% | 846,318 |
| 2020-11-25 | 2020-11-23 | 45.571 | 19,769 | +898 | 0.00% | 900,891 |
| 2020-11-24 | 2020-11-20 | 45.849 | 18,871 | +899 | 0.00% | 865,218 |
| 2020-11-23 | 2020-11-19 | 46.406 | 17,972 | -899 | 0.00% | 834,000 |
| 2020-11-19 | 2020-11-17 | 45.014 | 18,871 | +899 | 0.00% | 849,468 |
| 2020-11-05 | 2020-11-03 | 42.232 | 17,972 | -899 | 0.00% | 759,000 |
| 2020-11-03 | 2020-10-30 | 40.563 | 18,871 | +899 | 0.00% | 765,466 |
| 2020-06-05 | 2020-06-03 | 33.157 | 17,972 | +118 | 0.00% | 595,907 |
| 2020-01-09 | 2020-01-07 | 35.342 | 17,854 | -1,786 | 0.00% | 630,994 |
| 2019-11-08 | 2019-11-06 | 34.166 | 19,640 | +1,786 | 0.00% | 671,014 |
| 2019-10-15 | 2019-10-11 | 34.838 | 17,854 | -1,786 | 0.00% | 621,994 |
| 2019-09-18 | 2019-09-16 | 33.774 | 19,640 | +1,786 | 0.00% | 663,313 |
| 2019-07-29 | 2019-07-25 | 36.630 | 17,854 | -2,678 | 0.00% | 653,993 |
| 2019-07-23 | 2019-07-19 | 35.566 | 20,532 | -1,786 | 0.00% | 730,239 |
| 2019-07-05 | 2019-07-03 | 35.230 | 22,318 | -2,678 | 0.00% | 786,260 |
| 2019-07-04 | 2019-07-02 | 34.390 | 24,996 | +2,678 | 0.00% | 859,605 |
| 2019-06-24 | 2019-06-20 | 34.278 | 22,318 | +2,678 | 0.00% | 765,009 |
| 2019-06-11 | 2019-06-06 | 32.654 | 19,640 | +135 | 0.00% | 641,317 |
| 2019-05-07 | 2019-05-03 | 34.740 | 19,505 | +1,773 | 0.00% | 677,609 |
| 2019-01-28 | 2019-01-24 | 28.424 | 17,732 | -2,659 | 0.00% | 504,012 |
| 2019-01-11 | 2019-01-09 | 27.296 | 20,391 | -1,773 | 0.00% | 556,591 |
| 2019-01-07 | 2019-01-03 | 26.281 | 22,164 | +1,773 | 0.00% | 582,487 |
| 2018-12-17 | 2018-12-13 | 28.142 | 20,391 | -1,773 | 0.00% | 573,841 |
| 2018-12-12 | 2018-12-10 | 26.506 | 22,164 | +1,773 | 0.00% | 587,487 |
| 2018-09-27 | 2018-09-24 | 27.916 | 20,391 | +886 | 0.00% | 569,241 |
| 2018-09-10 | 2018-09-06 | 25.266 | 19,505 | +1,773 | 0.00% | 492,807 |
| 2018-09-03 | 2018-08-30 | 26.281 | 17,732 | +17,732 | 0.00% | 466,011 |
| 2018-08-20 | 2018-08-16 | 24.645 | 0 | -8,866 | ||
| 2018-08-17 | 2018-08-15 | 24.251 | 8,866 | -886 | 0.00% | 215,005 |
| 2018-08-10 | 2018-08-08 | 25.886 | 9,752 | +886 | 0.00% | 252,440 |
| 2018-06-01 | 2018-05-30 | 30.567 | 8,866 | -1,773 | 0.00% | 271,006 |
| 2018-05-23 | 2018-05-18 | 30.454 | 10,639 | +1,773 | 0.00% | 324,002 |
| 2018-05-21 | 2018-05-17 | 30.962 | 8,866 | -1,773 | 0.00% | 274,506 |
| 2018-05-17 | 2018-05-15 | 30.511 | 10,639 | +1,773 | 0.00% | 324,602 |
| 2018-05-15 | 2018-05-11 | 31.074 | 8,866 | -886 | 0.00% | 275,506 |
| 2018-05-14 | 2018-05-10 | 30.905 | 9,752 | -887 | 0.00% | 301,389 |
| 2018-05-08 | 2018-05-04 | 28.756 | 10,639 | +60 | 0.00% | 305,940 |
| 2018-05-07 | 2018-05-03 | 29.550 | 10,579 | +882 | 0.00% | 312,615 |
| 2018-05-02 | 2018-04-27 | 30.004 | 9,697 | +882 | 0.00% | 290,951 |
| 2018-04-23 | 2018-04-19 | 31.706 | 8,815 | -1,764 | 0.00% | 279,487 |
| 2018-04-09 | 2018-04-04 | 30.118 | 10,579 | +1,764 | 0.00% | 318,615 |
| 2018-01-24 | 2018-01-22 | 30.515 | 8,815 | -882 | 0.00% | 268,987 |
| 2018-01-19 | 2018-01-17 | 29.380 | 9,697 | -8,815 | 0.00% | 284,901 |
| 2017-12-19 | 2017-12-15 | 24.389 | 18,512 | -1,763 | 0.00% | 451,491 |
| 2017-11-13 | 2017-11-09 | 24.105 | 20,275 | +1,763 | 0.00% | 488,739 |
| 2017-09-18 | 2017-09-14 | 22.858 | 18,512 | -882 | 0.00% | 423,141 |
| 2017-09-04 | 2017-08-31 | 20.736 | 19,394 | -8,815 | 0.00% | 402,161 |
| 2017-08-10 | 2017-08-08 | 17.197 | 28,209 | +8,815 | 0.00% | 485,114 |
| 2017-07-20 | 2017-07-18 | 17.560 | 19,394 | -35,262 | 0.00% | 340,561 |
| 2017-07-14 | 2017-07-12 | 16.448 | 54,656 | +17,631 | 0.00% | 899,006 |
| 2017-06-29 | 2017-06-27 | 17.061 | 37,025 | +17,631 | 0.00% | 631,684 |
| 2017-06-06 | 2017-06-02 | 18.084 | 19,394 | +124 | 0.00% | 350,726 |
| 2017-05-31 | 2017-05-26 | 17.993 | 19,270 | -6,131 | 0.00% | 346,723 |
| 2017-05-15 | 2017-05-11 | 17.102 | 25,401 | -13,139 | 0.00% | 434,418 |
| 2017-05-12 | 2017-05-10 | 16.783 | 38,540 | -1,751 | 0.00% | 646,806 |
| 2017-05-11 | 2017-05-09 | 16.509 | 40,291 | +1,751 | 0.00% | 665,152 |
| 2017-04-28 | 2017-04-26 | 17.057 | 38,540 | +13,139 | 0.00% | 657,366 |
| 2017-04-25 | 2017-04-21 | 17.057 | 25,401 | -1,752 | 0.00% | 433,258 |
| 2017-04-24 | 2017-04-20 | 16.965 | 27,153 | +1,752 | 0.00% | 460,661 |
| 2017-04-13 | 2017-04-11 | 17.148 | 25,401 | +6,131 | 0.00% | 435,578 |
| 2017-03-30 | 2017-03-28 | 17.559 | 19,270 | -17,518 | 0.00% | 338,363 |
| 2017-03-28 | 2017-03-24 | 17.422 | 36,788 | +17,518 | 0.00% | 640,923 |
| 2017-03-15 | 2017-03-13 | 17.605 | 19,270 | -17,518 | 0.00% | 339,243 |
| 2017-03-13 | 2017-03-09 | 17.331 | 36,788 | +17,518 | 0.00% | 637,563 |
| 2017-03-10 | 2017-03-08 | 17.787 | 19,270 | -17,518 | 0.00% | 342,763 |
| 2017-02-16 | 2017-02-14 | 17.308 | 36,788 | +17,518 | 0.00% | 636,723 |
| 2017-01-13 | 2017-01-11 | 17.171 | 19,270 | -4,379 | 0.00% | 330,883 |
| 2017-01-09 | 2017-01-05 | 16.509 | 23,649 | +4,379 | 0.00% | 390,414 |
| 2017-01-05 | 2017-01-03 | 17.194 | 19,270 | -4,379 | 0.00% | 331,323 |
| 2016-12-23 | 2016-12-21 | 16.714 | 23,649 | +4,379 | 0.00% | 395,274 |
| 2016-10-05 | 2016-10-03 | 16.943 | 19,270 | -17,518 | 0.00% | 326,483 |
| 2016-10-04 | 2016-09-30 | 16.440 | 36,788 | +17,518 | 0.00% | 604,802 |
| 2016-06-07 | 2016-06-03 | 15.698 | 19,270 | +238 | 0.00% | 302,499 |
| 2016-04-01 | 2016-03-30 | 14.010 | 19,032 | -34,603 | 0.00% | 266,642 |
| 2016-03-24 | 2016-03-22 | 12.623 | 53,635 | +17,301 | 0.00% | 677,038 |
| 2016-03-15 | 2016-03-11 | 12.669 | 36,334 | -27,682 | 0.00% | 460,326 |
| 2016-03-14 | 2016-03-10 | 12.507 | 64,016 | +27,682 | 0.00% | 800,678 |
| 2016-03-10 | 2016-03-08 | 12.739 | 36,334 | +17,302 | 0.00% | 462,846 |
| 2016-03-04 | 2016-03-02 | 13.062 | 19,032 | -8,651 | 0.00% | 248,602 |
| 2016-03-03 | 2016-03-01 | 12.808 | 27,683 | +8,651 | 0.00% | 354,564 |
| 2016-01-06 | 2016-01-04 | 14.403 | 19,032 | +17,302 | 0.00% | 274,122 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,730 | +865 | 0.00% | 29,517 |
| 2015-10-13 | 2015-10-09 | 69.357 | 865 | +432 | 0.00% | 59,994 |
| 2015-10-06 | 2015-10-02 | 67.046 | 433 | -3,460 | 0.00% | 29,031 |
| 2015-09-25 | 2015-09-23 | 60.803 | 3,893 | +3,460 | 0.00% | 236,708 |
| 2015-06-09 | 2015-06-05 | 100.284 | 433 | +4 | 0.00% | 43,423 |
| 2015-04-02 | 2015-03-31 | 96.086 | 429 | -2,144 | 0.00% | 41,221 |
| 2015-03-31 | 2015-03-27 | 89.789 | 2,573 | +2,144 | 0.00% | 231,027 |
| 2015-03-30 | 2015-03-26 | 90.255 | 429 | -429 | 0.00% | 38,720 |
| 2015-03-26 | 2015-03-24 | 82.442 | 858 | +429 | 0.00% | 70,736 |
| 2014-12-22 | 2014-12-18 | 65.184 | 429 | -857 | 0.00% | 27,964 |
| 2014-12-04 | 2014-12-02 | 70.665 | 1,286 | +857 | 0.00% | 90,875 |
| 2014-12-01 | 2014-11-27 | 73.697 | 429 | -857 | 0.00% | 31,616 |
| 2014-11-17 | 2014-11-13 | 69.499 | 1,286 | +857 | 0.00% | 89,376 |
| 2014-07-24 | 2014-07-22 | 88.856 | 429 | -429 | 0.00% | 38,119 |
| 2014-07-02 | 2014-06-27 | 84.775 | 858 | -1,715 | 0.00% | 72,737 |
| 2014-06-30 | 2014-06-26 | 83.375 | 2,573 | -857 | 0.00% | 214,525 |
| 2014-06-26 | 2014-06-24 | 80.227 | 3,430 | +429 | 0.00% | 275,178 |
| 2014-06-24 | 2014-06-20 | 82.093 | 3,001 | +1,715 | 0.00% | 246,360 |
| 2014-06-18 | 2014-06-16 | 82.792 | 1,286 | +428 | 0.00% | 106,471 |
| 2014-06-10 | 2014-06-06 | 87.928 | 858 | +6 | 0.00% | 75,442 |
| 2014-05-22 | 2014-05-20 | 91.332 | 852 | +426 | 0.00% | 77,815 |
| 2014-02-17 | 2014-02-13 | 92.506 | 426 | +426 | 0.00% | 39,408 |
| 2013-06-07 | 2013-06-05 | 66.921 | 0 | -1,269 | ||
| 2013-05-22 | 2013-05-20 | 63.965 | 1,269 | -2,960 | 0.00% | 81,172 |
| 2013-05-16 | 2013-05-14 | 56.516 | 4,229 | +2,115 | 0.00% | 239,007 |
| 2013-04-26 | 2013-04-24 | 52.023 | 2,114 | +845 | 0.00% | 109,977 |
| 2012-12-20 | 2012-12-18 | 48.949 | 1,269 | -2,537 | 0.00% | 62,117 |
| 2012-12-12 | 2012-12-10 | 47.247 | 3,806 | +2,537 | 0.00% | 179,821 |
| 2012-11-23 | 2012-11-21 | 50.841 | 1,269 | -423 | 0.00% | 64,517 |
| 2012-11-22 | 2012-11-20 | 49.659 | 1,692 | +423 | 0.00% | 84,022 |
| 2012-06-19 | 2012-06-15 | 47.366 | 1,269 | +15 | 0.00% | 60,107 |
| 2012-01-27 | 2012-01-20 | 50.237 | 1,254 | -1,254 | 0.00% | 62,997 |
| 2012-01-18 | 2012-01-16 | 47.797 | 2,508 | +1,254 | 0.00% | 119,874 |
| 2012-01-12 | 2012-01-10 | 47.797 | 1,254 | -836 | 0.00% | 59,937 |
| 2012-01-05 | 2012-01-03 | 45.931 | 2,090 | +836 | 0.00% | 95,995 |
| 2011-11-16 | 2011-11-14 | 65.308 | 1,254 | -418 | 0.00% | 81,896 |
| 2011-09-02 | 2011-08-31 | 66.504 | 1,672 | -836 | 0.00% | 111,194 |
| 2011-08-19 | 2011-08-17 | 64.470 | 2,508 | -3,344 | 0.00% | 161,692 |
| 2011-06-21 | 2011-06-17 | 59.207 | 5,852 | -1,672 | 0.00% | 346,482 |
| 2011-06-02 | 2011-05-31 | 60.020 | 7,524 | +56 | 0.00% | 451,591 |
| 2011-04-15 | 2011-04-13 | 59.538 | 7,468 | -829 | 0.00% | 444,630 |
| 2011-04-11 | 2011-04-07 | 57.128 | 8,297 | -830 | 0.00% | 473,987 |
| 2011-04-08 | 2011-04-06 | 54.235 | 9,127 | +3,319 | 0.00% | 495,003 |
| 2011-04-06 | 2011-04-01 | 48.450 | 5,808 | +415 | 0.00% | 281,397 |
| 2011-02-11 | 2011-02-09 | 52.668 | 5,393 | +415 | 0.00% | 284,040 |
| 2011-02-08 | 2011-02-02 | 55.320 | 4,978 | -2,490 | 0.00% | 275,381 |
| 2011-01-28 | 2011-01-26 | 51.825 | 7,468 | -414 | 0.00% | 387,026 |
| 2011-01-14 | 2011-01-12 | 47.438 | 7,882 | +414 | 0.00% | 373,903 |
| 2010-12-16 | 2010-12-14 | 51.222 | 7,468 | +415 | 0.00% | 382,525 |
| 2010-12-10 | 2010-12-08 | 53.873 | 7,053 | +1,245 | 0.00% | 379,969 |
| 2010-10-20 | 2010-10-18 | 55.199 | 5,808 | +415 | 0.00% | 320,597 |
| 2010-09-29 | 2010-09-27 | 58.935 | 5,393 | +830 | 0.00% | 317,838 |
| 2010-09-17 | 2010-09-15 | 58.212 | 4,563 | -1,660 | 0.00% | 265,622 |
| 2010-09-14 | 2010-09-10 | 58.815 | 6,223 | -1,245 | 0.00% | 366,005 |
| 2010-09-06 | 2010-09-02 | 56.886 | 7,468 | -829 | 0.00% | 424,828 |
| 2010-09-01 | 2010-08-30 | 53.753 | 8,297 | -415 | 0.00% | 445,988 |
| 2010-08-27 | 2010-08-25 | 52.909 | 8,712 | -415 | 0.00% | 460,945 |
| 2010-08-26 | 2010-08-24 | 53.150 | 9,127 | +830 | 0.00% | 485,103 |
| 2010-08-13 | 2010-08-11 | 55.440 | 8,297 | +829 | 0.00% | 459,987 |
| 2010-08-12 | 2010-08-10 | 55.199 | 7,468 | +1,245 | 0.00% | 412,227 |
| 2010-08-11 | 2010-08-09 | 57.128 | 6,223 | +830 | 0.00% | 355,505 |
| 2010-08-09 | 2010-08-05 | 58.333 | 5,393 | +830 | 0.00% | 314,588 |
| 2010-06-29 | 2010-06-25 | 60.743 | 4,563 | -415 | 0.00% | 277,171 |
| 2010-06-28 | 2010-06-24 | 62.551 | 4,978 | +415 | 0.00% | 311,379 |
| 2010-06-21 | 2010-06-17 | 60.141 | 4,563 | -1,245 | 0.00% | 274,421 |
| 2010-06-02 | 2010-05-31 | 56.319 | 5,808 | +41 | 0.00% | 327,099 |
| 2010-05-27 | 2010-05-25 | 49.886 | 5,767 | -412 | 0.00% | 287,691 |
| 2010-05-25 | 2010-05-20 | 50.250 | 6,179 | +412 | 0.00% | 310,494 |
| 2010-05-13 | 2010-05-11 | 56.562 | 5,767 | -412 | 0.00% | 326,190 |
| 2010-05-10 | 2010-05-06 | 53.891 | 6,179 | +412 | 0.00% | 332,994 |
| 2010-05-03 | 2010-04-29 | 57.168 | 5,767 | +824 | 0.00% | 329,690 |
| 2010-04-30 | 2010-04-28 | 58.868 | 4,943 | +412 | 0.00% | 290,983 |
| 2010-04-28 | 2010-04-26 | 63.601 | 4,531 | -4,120 | 0.00% | 288,178 |
| 2010-04-23 | 2010-04-21 | 59.717 | 8,651 | +4,120 | 0.00% | 516,614 |
| 2010-04-21 | 2010-04-19 | 60.567 | 4,531 | -824 | 0.00% | 274,429 |
| 2010-01-26 | 2010-01-22 | 61.417 | 5,355 | +412 | 0.00% | 328,886 |
| 2010-01-15 | 2010-01-13 | 65.786 | 4,943 | -824 | 0.00% | 325,181 |
| 2010-01-13 | 2010-01-11 | 65.543 | 5,767 | -412 | 0.00% | 377,989 |
| 2009-12-30 | 2009-12-28 | 67.607 | 6,179 | +824 | 0.00% | 417,742 |
| 2009-12-23 | 2009-12-21 | 65.058 | 5,355 | -2,472 | 0.00% | 348,385 |
| 2009-12-08 | 2009-12-04 | 64.087 | 7,827 | +824 | 0.00% | 501,608 |
| 2009-12-04 | 2009-12-02 | 62.752 | 7,003 | +1,648 | 0.00% | 439,450 |
| 2009-11-18 | 2009-11-16 | 58.746 | 5,355 | -824 | 0.00% | 314,586 |
| 2009-11-05 | 2009-11-03 | 54.377 | 6,179 | -2,472 | 0.00% | 335,994 |
| 2009-10-28 | 2009-10-23 | 51.221 | 8,651 | -412 | 0.00% | 443,112 |
| 2009-09-30 | 2009-09-28 | 47.920 | 9,063 | -412 | 0.00% | 434,294 |
| 2009-09-24 | 2009-09-22 | 47.288 | 9,475 | +824 | 0.00% | 448,057 |
| 2009-09-18 | 2009-09-16 | 49.886 | 8,651 | +412 | 0.00% | 431,562 |
| 2009-09-17 | 2009-09-15 | 49.886 | 8,239 | -2,060 | 0.00% | 411,009 |
| 2009-09-16 | 2009-09-14 | 50.493 | 10,299 | -411 | 0.00% | 520,024 |
| 2009-09-11 | 2009-09-09 | 50.493 | 10,710 | +2,059 | 0.00% | 540,777 |
| 2009-09-10 | 2009-09-08 | 47.288 | 8,651 | -2,883 | 0.00% | 409,091 |
| 2009-08-21 | 2009-08-19 | 44.278 | 11,534 | -412 | 0.00% | 510,705 |
| 2009-08-19 | 2009-08-17 | 45.249 | 11,946 | +412 | 0.00% | 540,547 |
| 2009-08-14 | 2009-08-12 | 46.220 | 11,534 | -1,236 | 0.00% | 533,104 |
| 2009-08-13 | 2009-08-11 | 47.288 | 12,770 | +3,295 | 0.00% | 603,872 |
| 2009-08-10 | 2009-08-06 | 44.278 | 9,475 | -1,235 | 0.00% | 419,536 |
| 2009-08-05 | 2009-08-03 | 44.375 | 10,710 | -1,648 | 0.00% | 475,260 |
| 2009-08-03 | 2009-07-30 | 44.521 | 12,358 | +1,648 | 0.00% | 550,190 |
| 2009-07-31 | 2009-07-29 | 44.181 | 10,710 | -2,060 | 0.00% | 473,180 |
| 2009-07-29 | 2009-07-27 | 44.472 | 12,770 | +2,883 | 0.00% | 567,913 |
| 2009-07-21 | 2009-07-17 | 46.366 | 9,887 | -1,235 | 0.00% | 458,419 |
| 2009-07-20 | 2009-07-16 | 46.512 | 11,122 | -4,120 | 0.00% | 517,301 |
| 2009-07-17 | 2009-07-15 | 45.492 | 15,242 | +1,236 | 0.00% | 693,389 |
| 2009-07-14 | 2009-07-10 | 44.133 | 14,006 | +412 | 0.00% | 618,121 |
| 2009-07-13 | 2009-07-09 | 43.938 | 13,594 | +412 | 0.00% | 597,298 |
| 2009-07-10 | 2009-07-08 | 43.550 | 13,182 | +4,119 | 0.00% | 574,075 |
| 2009-07-09 | 2009-07-07 | 46.900 | 9,063 | +3,708 | 0.00% | 425,054 |
| 2009-05-14 | 2009-05-12 | 36.947 | 5,355 | -412 | 0.00% | 197,851 |
| 2009-04-14 | 2009-04-08 | 25.683 | 5,767 | -1,236 | 0.00% | 148,116 |
| 2009-03-23 | 2009-03-19 | 24.858 | 7,003 | +1,236 | 0.00% | 174,080 |
| 2009-02-13 | 2009-02-11 | 24.518 | 5,767 | +412 | 0.00% | 141,396 |
| 2008-12-15 | 2008-12-11 | 23.547 | 5,355 | -412 | 0.00% | 126,095 |
| 2008-12-10 | 2008-12-08 | 23.062 | 5,767 | -4,532 | 0.00% | 132,996 |
| 2008-12-08 | 2008-12-04 | 20.585 | 10,299 | +2,060 | 0.00% | 212,010 |
| 2008-12-05 | 2008-12-03 | 19.784 | 8,239 | -10,298 | 0.00% | 163,004 |
| 2008-12-04 | 2008-12-02 | 20.149 | 18,537 | +12,770 | 0.00% | 373,493 |
| 2008-12-03 | 2008-12-01 | 21.120 | 5,767 | -824 | 0.00% | 121,796 |
| 2008-12-02 | 2008-11-28 | 18.498 | 6,591 | +824 | 0.00% | 121,919 |
| 2008-11-28 | 2008-11-26 | 16.313 | 5,767 | -2,472 | 0.00% | 94,077 |
| 2008-11-27 | 2008-11-25 | 15.415 | 8,239 | +1,236 | 0.00% | 127,003 |
| 2008-11-26 | 2008-11-24 | 15.051 | 7,003 | +1,236 | 0.00% | 105,400 |
| 2008-11-19 | 2008-11-17 | 17.017 | 5,767 | -412 | 0.00% | 98,137 |
| 2008-11-17 | 2008-11-13 | 15.779 | 6,179 | -1,648 | 0.00% | 97,498 |
| 2008-11-14 | 2008-11-12 | 16.240 | 7,827 | +2,060 | 0.00% | 127,112 |
| 2008-10-29 | 2008-10-27 | 14.638 | 5,767 | -824 | 0.00% | 84,417 |
| 2008-10-28 | 2008-10-24 | 16.750 | 6,591 | +824 | 0.00% | 110,399 |
| 2008-10-15 | 2008-10-13 | 20.270 | 5,767 | -9,887 | 0.00% | 116,897 |
| 2008-10-14 | 2008-10-10 | 19.420 | 15,654 | +9,063 | 0.00% | 304,005 |
| 2008-10-13 | 2008-10-09 | 20.974 | 6,591 | -824 | 0.00% | 138,239 |
| 2008-10-10 | 2008-10-08 | 19.833 | 7,415 | -1,236 | 0.00% | 147,061 |
| 2008-10-09 | 2008-10-06 | 22.066 | 8,651 | +824 | 0.00% | 190,895 |
| 2008-10-03 | 2008-09-30 | 19.226 | 7,827 | -3,707 | 0.00% | 150,482 |
| 2008-10-02 | 2008-09-29 | 18.571 | 11,534 | +4,119 | 0.00% | 214,194 |
| 2008-09-30 | 2008-09-26 | 20.124 | 7,415 | -4,119 | 0.00% | 149,221 |
| 2008-09-29 | 2008-09-25 | 20.488 | 11,534 | -4,120 | 0.00% | 236,313 |
| 2008-09-26 | 2008-09-24 | 19.784 | 15,654 | +3,708 | 0.00% | 309,705 |
| 2008-09-25 | 2008-09-23 | 19.299 | 11,946 | +6,591 | 0.00% | 230,545 |
| 2008-09-17 | 2008-09-12 | 48.915 | 5,355 | +412 | 0.00% | 261,939 |
| 2008-08-13 | 2008-08-11 | 55.105 | 4,943 | -412 | 0.00% | 272,384 |
| 2008-08-08 | 2008-08-05 | 53.648 | 5,355 | +412 | 0.00% | 287,288 |
| 2008-07-17 | 2008-07-15 | 56.319 | 4,943 | +824 | 0.00% | 278,384 |
| 2008-05-21 | 2008-05-19 | 62.759 | 4,119 | +24 | 0.00% | 258,504 |
| 2008-05-06 | 2008-05-02 | 60.805 | 4,095 | -410 | 0.00% | 248,998 |
| 2008-05-02 | 2008-04-29 | 57.753 | 4,505 | +410 | 0.00% | 260,177 |
| 2008-04-21 | 2008-04-17 | 53.479 | 4,095 | -410 | 0.00% | 218,998 |
| 2008-04-11 | 2008-04-09 | 49.694 | 4,505 | +410 | 0.00% | 223,873 |
| 2008-02-11 | 2008-02-04 | 52.991 | 4,095 | -410 | 0.00% | 216,998 |
| 2008-02-05 | 2008-02-01 | 49.694 | 4,505 | +410 | 0.00% | 223,873 |
| 2008-01-18 | 2008-01-16 | 60.561 | 4,095 | -4,095 | 0.00% | 247,998 |
| 2008-01-15 | 2008-01-11 | 66.788 | 8,190 | +4,095 | 0.00% | 546,996 |
| 2008-01-14 | 2008-01-10 | 67.643 | 4,095 | +819 | 0.00% | 276,998 |
| 2007-12-11 | 2007-12-07 | 66.788 | 3,276 | +409 | 0.00% | 218,798 |
| 2007-11-06 | 2007-11-02 | 78.388 | 2,867 | +819 | 0.00% | 224,737 |
| 2007-11-02 | 2007-10-31 | 79.487 | 2,048 | +819 | 0.00% | 162,788 |
| 2007-09-06 | 2007-09-04 | 74.603 | 1,229 | -819 | 0.00% | 91,687 |
| 2007-09-03 | 2007-08-30 | 71.428 | 2,048 | -819 | 0.00% | 146,285 |
| 2007-08-01 | 2007-07-30 | 67.643 | 2,867 | +819 | 0.00% | 193,932 |
| 2007-07-31 | 2007-07-27 | 68.009 | 2,048 | +819 | 0.00% | 139,283 |
| 2007-07-05 | 2007-07-03 | 68.620 | 1,229 | -2,047 | 0.00% | 84,334 |
| 2007-06-26 | 2007-06-22 | 64.713 | 3,276 | 0.00% | 211,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy