History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 397,000 | +0 | 0.01% | 5,827,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 397,000 | +0 | 0.01% | 5,796,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 397,000 | +25,000 | 0.01% | 5,653,280 |
| 2025-10-09 | 2025-10-06 | 14.400 | 372,000 | -4,000 | 0.01% | 5,356,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 376,000 | +35,000 | 0.01% | 5,568,560 |
| 2025-10-03 | 2025-09-30 | 15.000 | 341,000 | -20,000 | 0.01% | 5,115,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 361,000 | +2,000 | 0.01% | 5,360,850 |
| 2025-09-30 | 2025-09-26 | 14.710 | 359,000 | +8,000 | 0.01% | 5,280,890 |
| 2025-09-29 | 2025-09-25 | 14.300 | 351,000 | +37,000 | 0.01% | 5,019,300 |
| 2025-09-26 | 2025-09-24 | 14.550 | 314,000 | +3,000 | 0.01% | 4,568,700 |
| 2025-09-25 | 2025-09-23 | 14.630 | 311,000 | +6,000 | 0.01% | 4,549,930 |
| 2025-09-24 | 2025-09-22 | 15.040 | 305,000 | -6,000 | 0.01% | 4,587,200 |
| 2025-09-19 | 2025-09-17 | 15.420 | 311,000 | -4,000 | 0.01% | 4,795,620 |
| 2025-09-18 | 2025-09-16 | 15.250 | 315,000 | -4,000 | 0.01% | 4,803,750 |
| 2025-09-17 | 2025-09-15 | 15.340 | 319,000 | -26,000 | 0.01% | 4,893,460 |
| 2025-09-16 | 2025-09-12 | 15.180 | 345,000 | +32,000 | 0.01% | 5,237,100 |
| 2025-09-15 | 2025-09-11 | 15.270 | 313,000 | -3,000 | 0.01% | 4,779,510 |
| 2025-09-12 | 2025-09-10 | 14.980 | 316,000 | +36,000 | 0.01% | 4,733,680 |
| 2025-09-11 | 2025-09-09 | 15.040 | 280,000 | +5,000 | 0.01% | 4,211,200 |
| 2025-09-10 | 2025-09-08 | 14.990 | 275,000 | +15,000 | 0.01% | 4,122,250 |
| 2025-09-09 | 2025-09-05 | 15.020 | 260,000 | -5,000 | 0.01% | 3,905,200 |
| 2025-09-08 | 2025-09-04 | 14.990 | 265,000 | +22,000 | 0.01% | 3,972,350 |
| 2025-09-05 | 2025-09-03 | 14.880 | 243,000 | +8,000 | 0.01% | 3,615,840 |
| 2025-09-04 | 2025-09-02 | 14.950 | 235,000 | +22,000 | 0.01% | 3,513,250 |
| 2025-09-03 | 2025-09-01 | 15.130 | 213,000 | -9,000 | 0.01% | 3,222,690 |
| 2025-09-02 | 2025-08-29 | 15.200 | 222,000 | +46,000 | 0.01% | 3,374,400 |
| 2025-09-01 | 2025-08-28 | 15.840 | 176,000 | +85,000 | 0.00% | 2,787,840 |
| 2025-08-29 | 2025-08-27 | 16.200 | 91,000 | +14,000 | 0.00% | 1,474,200 |
| 2025-08-28 | 2025-08-26 | 16.850 | 77,000 | +8,000 | 0.00% | 1,297,450 |
| 2025-08-27 | 2025-08-25 | 16.530 | 69,000 | -5,000 | 0.00% | 1,140,570 |
| 2025-08-26 | 2025-08-22 | 16.330 | 74,000 | +8,000 | 0.00% | 1,208,420 |
| 2025-08-25 | 2025-08-21 | 16.480 | 66,000 | -6,000 | 0.00% | 1,087,680 |
| 2025-08-20 | 2025-08-18 | 16.280 | 72,000 | +5,000 | 0.00% | 1,172,160 |
| 2025-08-19 | 2025-08-15 | 16.450 | 67,000 | +8,000 | 0.00% | 1,102,150 |
| 2025-08-18 | 2025-08-14 | 16.590 | 59,000 | +12,000 | 0.00% | 978,810 |
| 2025-08-15 | 2025-08-13 | 16.700 | 47,000 | +1,000 | 0.00% | 784,900 |
| 2025-08-14 | 2025-08-12 | 16.430 | 46,000 | +3,000 | 0.00% | 755,780 |
| 2025-08-13 | 2025-08-11 | 16.300 | 43,000 | +5,000 | 0.00% | 700,900 |
| 2025-08-12 | 2025-08-08 | 16.350 | 38,000 | +11,000 | 0.00% | 621,300 |
| 2025-08-11 | 2025-08-07 | 16.630 | 27,000 | -5,000 | 0.00% | 449,010 |
| 2025-08-08 | 2025-08-06 | 16.480 | 32,000 | -5,000 | 0.00% | 527,360 |
| 2025-08-06 | 2025-08-04 | 16.440 | 37,000 | -9,000 | 0.00% | 608,280 |
| 2025-08-05 | 2025-08-01 | 16.160 | 46,000 | -6,000 | 0.00% | 743,360 |
| 2025-08-04 | 2025-07-31 | 16.380 | 52,000 | +10,000 | 0.00% | 851,760 |
| 2025-08-01 | 2025-07-30 | 17.120 | 42,000 | -15,000 | 0.00% | 719,040 |
| 2025-07-31 | 2025-07-29 | 16.900 | 57,000 | +8,000 | 0.00% | 963,300 |
| 2025-07-30 | 2025-07-28 | 16.900 | 49,000 | +7,000 | 0.00% | 828,100 |
| 2025-07-29 | 2025-07-25 | 17.040 | 42,000 | +15,000 | 0.00% | 715,680 |
| 2025-07-28 | 2025-07-24 | 17.260 | 27,000 | -7,000 | 0.00% | 466,020 |
| 2025-07-25 | 2025-07-23 | 17.560 | 34,000 | -7,000 | 0.00% | 597,040 |
| 2025-07-23 | 2025-07-21 | 17.100 | 41,000 | +5,000 | 0.00% | 701,100 |
| 2025-07-22 | 2025-07-18 | 16.960 | 36,000 | -4,000 | 0.00% | 610,560 |
| 2025-07-21 | 2025-07-17 | 16.800 | 40,000 | -11,000 | 0.00% | 672,000 |
| 2025-07-17 | 2025-07-15 | 16.580 | 51,000 | +6,000 | 0.00% | 845,580 |
| 2025-07-16 | 2025-07-14 | 16.360 | 45,000 | -1,000 | 0.00% | 736,200 |
| 2025-07-15 | 2025-07-11 | 16.240 | 46,000 | -37,000 | 0.00% | 747,040 |
| 2025-07-11 | 2025-07-09 | 15.800 | 83,000 | +20,000 | 0.00% | 1,311,400 |
| 2025-07-09 | 2025-07-07 | 15.960 | 63,000 | +17,000 | 0.00% | 1,005,480 |
| 2025-07-08 | 2025-07-04 | 16.120 | 46,000 | +20,000 | 0.00% | 741,520 |
| 2025-07-07 | 2025-07-03 | 16.500 | 26,000 | -10,000 | 0.00% | 429,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 36,000 | -5,000 | 0.00% | 588,960 |
| 2025-07-03 | 2025-06-30 | 16.100 | 41,000 | +6,000 | 0.00% | 660,100 |
| 2025-07-02 | 2025-06-27 | 16.260 | 35,000 | +13,000 | 0.00% | 569,100 |
| 2025-06-30 | 2025-06-26 | 16.480 | 22,000 | -2,000 | 0.00% | 362,560 |
| 2025-06-27 | 2025-06-25 | 16.380 | 24,000 | -13,000 | 0.00% | 393,120 |
| 2025-06-24 | 2025-06-20 | 16.320 | 37,000 | +1,000 | 0.00% | 603,840 |
| 2025-06-23 | 2025-06-19 | 16.180 | 36,000 | +18,000 | 0.00% | 582,480 |
| 2025-06-19 | 2025-06-17 | 16.920 | 18,000 | +2,000 | 0.00% | 304,560 |
| 2025-06-18 | 2025-06-16 | 16.980 | 16,000 | +3,000 | 0.00% | 271,680 |
| 2025-06-17 | 2025-06-13 | 18.115 | 13,000 | -19,000 | 0.00% | 235,490 |
| 2025-06-16 | 2025-06-12 | 18.383 | 32,000 | -1,890 | 0.00% | 588,261 |
| 2025-06-13 | 2025-06-11 | 18.569 | 33,890 | +16,461 | 0.00% | 629,305 |
| 2025-06-12 | 2025-06-10 | 18.672 | 17,429 | +1,937 | 0.00% | 325,440 |
| 2025-06-10 | 2025-06-06 | 18.445 | 15,492 | +2,904 | 0.00% | 285,752 |
| 2025-06-09 | 2025-06-05 | 18.776 | 12,588 | +9,683 | 0.00% | 236,347 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,905 | -450,249 | 0.00% | 53,883 |
| 2025-06-04 | 2025-06-02 | 18.115 | 453,154 | -7,746 | 0.01% | 8,208,716 |
| 2025-06-03 | 2025-05-30 | 18.259 | 460,900 | +5,809 | 0.01% | 8,415,672 |
| 2025-05-30 | 2025-05-28 | 18.466 | 455,091 | -3,873 | 0.01% | 8,403,604 |
| 2025-05-27 | 2025-05-23 | 18.239 | 458,964 | +7,746 | 0.01% | 8,370,842 |
| 2025-05-23 | 2025-05-21 | 18.734 | 451,218 | +3,873 | 0.01% | 8,453,247 |
| 2025-05-22 | 2025-05-20 | 19.003 | 447,345 | +11,620 | 0.01% | 8,500,809 |
| 2025-05-21 | 2025-05-19 | 18.652 | 435,725 | +5,809 | 0.01% | 8,126,996 |
| 2025-05-20 | 2025-05-16 | 19.003 | 429,916 | +5,810 | 0.01% | 8,169,609 |
| 2025-05-19 | 2025-05-15 | 18.941 | 424,106 | +7,746 | 0.01% | 8,032,923 |
| 2025-05-16 | 2025-05-14 | 19.271 | 416,360 | +6,778 | 0.01% | 8,023,807 |
| 2025-05-15 | 2025-05-13 | 18.776 | 409,582 | +31,953 | 0.01% | 7,690,146 |
| 2025-05-14 | 2025-05-12 | 19.292 | 377,629 | +16,461 | 0.01% | 7,285,210 |
| 2025-05-13 | 2025-05-09 | 19.292 | 361,168 | -968 | 0.01% | 6,967,644 |
| 2025-05-12 | 2025-05-08 | 19.726 | 362,136 | +2,905 | 0.01% | 7,143,399 |
| 2025-05-09 | 2025-05-07 | 19.891 | 359,231 | +968 | 0.01% | 7,145,456 |
| 2025-05-08 | 2025-05-06 | 20.635 | 358,263 | -3,873 | 0.01% | 7,392,601 |
| 2025-05-07 | 2025-05-02 | 20.810 | 362,136 | -10,651 | 0.01% | 7,536,099 |
| 2025-04-23 | 2025-04-17 | 20.139 | 372,787 | -4,842 | 0.01% | 7,507,498 |
| 2025-04-22 | 2025-04-16 | 20.407 | 377,629 | +2,905 | 0.01% | 7,706,410 |
| 2025-04-16 | 2025-04-14 | 20.862 | 374,724 | +969 | 0.01% | 7,817,407 |
| 2025-04-15 | 2025-04-11 | 20.325 | 373,755 | +1,936 | 0.01% | 7,596,472 |
| 2025-04-14 | 2025-04-10 | 20.655 | 371,819 | -15,492 | 0.01% | 7,680,003 |
| 2025-04-11 | 2025-04-09 | 19.870 | 387,311 | -4,842 | 0.01% | 7,695,994 |
| 2025-04-10 | 2025-04-08 | 19.519 | 392,153 | -15,492 | 0.01% | 7,654,506 |
| 2025-04-09 | 2025-04-07 | 18.548 | 407,645 | +3,873 | 0.01% | 7,561,158 |
| 2025-04-08 | 2025-04-03 | 20.098 | 403,772 | +1,937 | 0.01% | 8,114,820 |
| 2025-04-07 | 2025-04-02 | 20.221 | 401,835 | -4,842 | 0.01% | 8,125,691 |
| 2025-04-03 | 2025-04-01 | 20.056 | 406,677 | -2,905 | 0.01% | 8,156,403 |
| 2025-04-02 | 2025-03-31 | 19.829 | 409,582 | +9,683 | 0.01% | 8,121,606 |
| 2025-04-01 | 2025-03-28 | 20.056 | 399,899 | -2,905 | 0.01% | 8,020,462 |
| 2025-03-31 | 2025-03-27 | 20.139 | 402,804 | -20,334 | 0.01% | 8,112,005 |
| 2025-03-28 | 2025-03-26 | 19.065 | 423,138 | +1,937 | 0.01% | 8,067,028 |
| 2025-03-27 | 2025-03-25 | 19.065 | 421,201 | +968 | 0.01% | 8,030,100 |
| 2025-03-25 | 2025-03-21 | 19.499 | 420,233 | +3,873 | 0.01% | 8,193,925 |
| 2025-03-24 | 2025-03-20 | 19.684 | 416,360 | +11,620 | 0.01% | 8,195,807 |
| 2025-03-21 | 2025-03-19 | 20.614 | 404,740 | -10,651 | 0.01% | 8,343,274 |
| 2025-03-20 | 2025-03-18 | 20.118 | 415,391 | +22,270 | 0.01% | 8,356,913 |
| 2025-03-19 | 2025-03-17 | 20.511 | 393,121 | -4,841 | 0.01% | 8,063,161 |
| 2025-03-18 | 2025-03-14 | 20.449 | 397,962 | -21,302 | 0.01% | 8,137,793 |
| 2025-03-17 | 2025-03-13 | 18.755 | 419,264 | +6,777 | 0.01% | 7,863,271 |
| 2025-03-14 | 2025-03-12 | 19.499 | 412,487 | -11,619 | 0.01% | 8,042,889 |
| 2025-03-13 | 2025-03-11 | 19.602 | 424,106 | +5,810 | 0.01% | 8,313,243 |
| 2025-03-12 | 2025-03-10 | 19.478 | 418,296 | -968 | 0.01% | 8,147,516 |
| 2025-03-07 | 2025-03-05 | 19.168 | 419,264 | -7,747 | 0.01% | 8,036,471 |
| 2025-03-06 | 2025-03-04 | 18.590 | 427,011 | -968 | 0.01% | 7,938,006 |
| 2025-03-05 | 2025-03-03 | 18.610 | 427,979 | -2,905 | 0.01% | 7,964,840 |
| 2025-03-04 | 2025-02-28 | 18.321 | 430,884 | +20,334 | 0.01% | 7,894,304 |
| 2025-03-03 | 2025-02-27 | 18.838 | 410,550 | -32,921 | 0.01% | 7,733,761 |
| 2025-02-28 | 2025-02-26 | 18.424 | 443,471 | -11,620 | 0.01% | 8,170,712 |
| 2025-02-27 | 2025-02-25 | 17.763 | 455,091 | -4,841 | 0.01% | 8,084,004 |
| 2025-02-26 | 2025-02-24 | 17.991 | 459,932 | -6,778 | 0.01% | 8,274,497 |
| 2025-02-25 | 2025-02-21 | 17.185 | 466,710 | +25,175 | 0.01% | 8,020,478 |
| 2025-02-24 | 2025-02-20 | 17.123 | 441,535 | +6,778 | 0.01% | 7,560,482 |
| 2025-02-21 | 2025-02-19 | 17.825 | 434,757 | -51,319 | 0.01% | 7,749,741 |
| 2025-02-19 | 2025-02-17 | 16.173 | 486,076 | +4,842 | 0.01% | 7,861,325 |
| 2025-02-18 | 2025-02-14 | 16.607 | 481,234 | -969 | 0.01% | 7,991,755 |
| 2025-02-17 | 2025-02-13 | 16.194 | 482,203 | +8,715 | 0.01% | 7,808,647 |
| 2025-02-14 | 2025-02-12 | 15.760 | 473,488 | +3,873 | 0.01% | 7,462,139 |
| 2025-02-11 | 2025-02-07 | 15.698 | 469,615 | -14,524 | 0.01% | 7,372,001 |
| 2025-02-07 | 2025-02-05 | 15.471 | 484,139 | +21,302 | 0.01% | 7,489,998 |
| 2025-02-06 | 2025-02-04 | 16.214 | 462,837 | -17,429 | 0.01% | 7,504,600 |
| 2025-02-05 | 2025-02-03 | 15.739 | 480,266 | +16,461 | 0.01% | 7,559,040 |
| 2025-02-04 | 2025-01-28 | 15.987 | 463,805 | -92,955 | 0.01% | 7,414,916 |
| 2025-02-03 | 2025-01-24 | 16.008 | 556,760 | +4,841 | 0.01% | 8,912,500 |
| 2025-01-22 | 2025-01-20 | 15.698 | 551,919 | -2,904 | 0.01% | 8,664,006 |
| 2025-01-21 | 2025-01-17 | 15.739 | 554,823 | +3,873 | 0.01% | 8,732,513 |
| 2025-01-16 | 2025-01-14 | 15.698 | 550,950 | +2,905 | 0.01% | 8,648,795 |
| 2025-01-15 | 2025-01-13 | 15.657 | 548,045 | +4,841 | 0.01% | 8,580,553 |
| 2025-01-14 | 2025-01-10 | 15.801 | 543,204 | +39,699 | 0.01% | 8,583,299 |
| 2025-01-13 | 2025-01-09 | 16.565 | 503,505 | -968 | 0.01% | 8,340,805 |
| 2025-01-10 | 2025-01-08 | 16.627 | 504,473 | +2,905 | 0.01% | 8,388,101 |
| 2025-01-09 | 2025-01-07 | 16.937 | 501,568 | -5,810 | 0.01% | 8,495,198 |
| 2025-01-08 | 2025-01-06 | 16.793 | 507,378 | +10,651 | 0.01% | 8,520,244 |
| 2025-01-07 | 2025-01-03 | 16.958 | 496,727 | +1,937 | 0.01% | 8,423,465 |
| 2025-01-06 | 2025-01-02 | 17.268 | 494,790 | +27,112 | 0.01% | 8,543,917 |
| 2025-01-03 | 2024-12-31 | 18.135 | 467,678 | -1,937 | 0.01% | 8,481,473 |
| 2025-01-02 | 2024-12-27 | 17.949 | 469,615 | +7,746 | 0.01% | 8,429,301 |
| 2024-12-23 | 2024-12-19 | 18.218 | 461,869 | +10,651 | 0.01% | 8,414,285 |
| 2024-12-20 | 2024-12-18 | 18.115 | 451,218 | +9,683 | 0.01% | 8,173,646 |
| 2024-12-19 | 2024-12-17 | 17.949 | 441,535 | +15,493 | 0.01% | 7,925,282 |
| 2024-12-18 | 2024-12-16 | 17.970 | 426,042 | +85,208 | 0.01% | 7,655,993 |
| 2024-12-17 | 2024-12-13 | 18.631 | 340,834 | +9,683 | 0.01% | 6,350,081 |
| 2024-12-16 | 2024-12-12 | 19.354 | 331,151 | -102,638 | 0.01% | 6,409,077 |
| 2024-12-13 | 2024-12-11 | 18.053 | 433,789 | -9,682 | 0.01% | 7,831,046 |
| 2024-12-12 | 2024-12-10 | 17.846 | 443,471 | +1,936 | 0.01% | 7,914,232 |
| 2024-12-11 | 2024-12-09 | 17.846 | 441,535 | +155,893 | 0.01% | 7,879,682 |
| 2024-12-10 | 2024-12-06 | 17.392 | 285,642 | -3,873 | 0.01% | 4,967,799 |
| 2024-12-09 | 2024-12-05 | 17.288 | 289,515 | +6,778 | 0.01% | 5,005,257 |
| 2024-12-06 | 2024-12-04 | 17.702 | 282,737 | -969 | 0.01% | 5,004,876 |
| 2024-12-05 | 2024-12-03 | 17.908 | 283,706 | +13,556 | 0.01% | 5,080,629 |
| 2024-11-29 | 2024-11-27 | 17.743 | 270,150 | +161,703 | 0.01% | 4,793,227 |
| 2024-11-27 | 2024-11-25 | 17.123 | 108,447 | +968 | 0.00% | 1,856,957 |
| 2024-11-26 | 2024-11-22 | 17.433 | 107,479 | -2,905 | 0.00% | 1,873,682 |
| 2024-11-25 | 2024-11-21 | 17.702 | 110,384 | -86,176 | 0.00% | 1,953,965 |
| 2024-11-22 | 2024-11-20 | 17.660 | 196,560 | -969 | 0.01% | 3,471,292 |
| 2024-11-20 | 2024-11-18 | 17.206 | 197,529 | +4,842 | 0.01% | 3,398,644 |
| 2024-11-19 | 2024-11-15 | 17.350 | 192,687 | -8,715 | 0.01% | 3,343,194 |
| 2024-11-18 | 2024-11-14 | 17.144 | 201,402 | +123,940 | 0.01% | 3,452,802 |
| 2024-11-15 | 2024-11-13 | 17.867 | 77,462 | +9,683 | 0.00% | 1,383,995 |
| 2024-11-14 | 2024-11-12 | 18.177 | 67,779 | +4,841 | 0.00% | 1,231,991 |
| 2024-11-13 | 2024-11-11 | 18.817 | 62,938 | +2,905 | 0.00% | 1,184,298 |
| 2024-11-11 | 2024-11-07 | 19.602 | 60,033 | -1,937 | 0.00% | 1,176,755 |
| 2024-11-08 | 2024-11-06 | 18.610 | 61,970 | +1,937 | 0.00% | 1,153,284 |
| 2024-11-07 | 2024-11-05 | 19.044 | 60,033 | -3,873 | 0.00% | 1,143,275 |
| 2024-11-06 | 2024-11-04 | 18.197 | 63,906 | +7,746 | 0.00% | 1,162,913 |
| 2024-11-05 | 2024-11-01 | 18.259 | 56,160 | -6,778 | 0.00% | 1,025,438 |
| 2024-11-04 | 2024-10-31 | 17.970 | 62,938 | -14,524 | 0.00% | 1,130,998 |
| 2024-11-01 | 2024-10-30 | 17.371 | 77,462 | -3,873 | 0.00% | 1,345,596 |
| 2024-10-31 | 2024-10-29 | 17.474 | 81,335 | +6,778 | 0.00% | 1,421,274 |
| 2024-10-30 | 2024-10-28 | 17.660 | 74,557 | -94,892 | 0.00% | 1,316,693 |
| 2024-10-29 | 2024-10-25 | 17.185 | 169,449 | +5,810 | 0.00% | 2,912,005 |
| 2024-10-28 | 2024-10-24 | 16.731 | 163,639 | +2,905 | 0.00% | 2,737,800 |
| 2024-10-25 | 2024-10-23 | 17.268 | 160,734 | -8,715 | 0.00% | 2,775,517 |
| 2024-10-24 | 2024-10-22 | 16.875 | 169,449 | +9,683 | 0.00% | 2,859,505 |
| 2024-10-23 | 2024-10-21 | 16.442 | 159,766 | +968 | 0.00% | 2,626,802 |
| 2024-10-18 | 2024-10-16 | 16.462 | 158,798 | +85,209 | 0.00% | 2,614,166 |
| 2024-10-17 | 2024-10-15 | 16.669 | 73,589 | +17,429 | 0.00% | 1,226,638 |
| 2024-10-16 | 2024-10-14 | 17.991 | 56,160 | -2,905 | 0.00% | 1,010,358 |
| 2024-10-15 | 2024-10-10 | 18.362 | 59,065 | +968 | 0.00% | 1,084,581 |
| 2024-10-14 | 2024-10-09 | 17.887 | 58,097 | +14,524 | 0.00% | 1,039,205 |
| 2024-10-10 | 2024-10-08 | 18.445 | 43,573 | +4,842 | 0.00% | 803,709 |
| 2024-10-09 | 2024-10-07 | 22.876 | 38,731 | +19,365 | 0.00% | 885,997 |
| 2024-10-08 | 2024-10-04 | 21.172 | 19,366 | +13,556 | 0.00% | 410,009 |
| 2024-10-07 | 2024-10-03 | 20.263 | 5,810 | +4,842 | 0.00% | 117,727 |
| 2024-10-04 | 2024-10-02 | 21.430 | 968 | -3,873 | 0.00% | 20,744 |
| 2024-10-03 | 2024-09-30 | 19.313 | 4,841 | +3,873 | 0.00% | 93,492 |
| 2024-10-02 | 2024-09-27 | 19.065 | 968 | -57,129 | 0.00% | 18,455 |
| 2024-09-30 | 2024-09-26 | 16.586 | 58,097 | +38,731 | 0.00% | 963,605 |
| 2024-09-27 | 2024-09-25 | 14.810 | 19,366 | -3,873 | 0.00% | 286,806 |
| 2024-09-26 | 2024-09-24 | 14.996 | 23,239 | -8,714 | 0.00% | 348,485 |
| 2024-09-25 | 2024-09-23 | 13.963 | 31,953 | -4,842 | 0.00% | 446,157 |
| 2024-09-24 | 2024-09-20 | 14.087 | 36,795 | +8,715 | 0.00% | 518,326 |
| 2024-09-23 | 2024-09-19 | 13.798 | 28,080 | -27,112 | 0.00% | 387,439 |
| 2024-09-19 | 2024-09-16 | 12.930 | 55,192 | +4,842 | 0.00% | 713,642 |
| 2024-09-12 | 2024-09-10 | 12.827 | 50,350 | +9,682 | 0.00% | 645,834 |
| 2024-09-09 | 2024-09-04 | 13.240 | 40,668 | +10,651 | 0.00% | 538,444 |
| 2024-09-04 | 2024-09-02 | 13.343 | 30,017 | +11,620 | 0.00% | 400,525 |
| 2024-09-03 | 2024-08-30 | 13.715 | 18,397 | -9,683 | 0.00% | 252,316 |
| 2024-09-02 | 2024-08-29 | 13.612 | 28,080 | -3,873 | 0.00% | 382,219 |
| 2024-08-28 | 2024-08-26 | 12.579 | 31,953 | -1,937 | 0.00% | 401,938 |
| 2024-08-26 | 2024-08-22 | 12.724 | 33,890 | +4,842 | 0.00% | 431,203 |
| 2024-08-23 | 2024-08-21 | 12.724 | 29,048 | +6,778 | 0.00% | 369,596 |
| 2024-08-20 | 2024-08-16 | 13.116 | 22,270 | +3,873 | 0.00% | 292,095 |
| 2024-08-16 | 2024-08-14 | 13.302 | 18,397 | +6,778 | 0.00% | 244,716 |
| 2024-08-14 | 2024-08-12 | 13.674 | 11,619 | -969 | 0.00% | 158,875 |
| 2024-08-09 | 2024-08-07 | 13.942 | 12,588 | -10,651 | 0.00% | 175,505 |
| 2024-08-07 | 2024-08-05 | 13.405 | 23,239 | -2,905 | 0.00% | 311,524 |
| 2024-08-05 | 2024-08-01 | 13.261 | 26,144 | +10,652 | 0.00% | 346,686 |
| 2024-08-02 | 2024-07-31 | 13.529 | 15,492 | -11,620 | 0.00% | 209,594 |
| 2024-08-01 | 2024-07-30 | 13.033 | 27,112 | +8,715 | 0.00% | 353,363 |
| 2024-07-31 | 2024-07-29 | 13.942 | 18,397 | +2,905 | 0.00% | 256,496 |
| 2024-07-30 | 2024-07-26 | 14.066 | 15,492 | +4,841 | 0.00% | 217,914 |
| 2024-07-23 | 2024-07-19 | 14.975 | 10,651 | +5,810 | 0.00% | 159,499 |
| 2024-07-16 | 2024-07-12 | 15.182 | 4,841 | -10,651 | 0.00% | 73,494 |
| 2024-07-15 | 2024-07-11 | 14.830 | 15,492 | +5,809 | 0.00% | 229,753 |
| 2024-07-10 | 2024-07-08 | 14.211 | 9,683 | +3,873 | 0.00% | 137,603 |
| 2024-07-05 | 2024-07-03 | 14.954 | 5,810 | -18,397 | 0.00% | 86,885 |
| 2024-07-04 | 2024-07-02 | 14.459 | 24,207 | -3,873 | 0.00% | 350,001 |
| 2024-07-03 | 2024-06-28 | 14.459 | 28,080 | +1,936 | 0.00% | 405,999 |
| 2024-07-02 | 2024-06-27 | 14.789 | 26,144 | +7,747 | 0.00% | 386,647 |
| 2024-06-28 | 2024-06-26 | 15.120 | 18,397 | +4,841 | 0.00% | 278,156 |
| 2024-06-27 | 2024-06-25 | 14.397 | 13,556 | +4,841 | 0.00% | 195,162 |
| 2024-06-26 | 2024-06-24 | 13.777 | 8,715 | -3,873 | 0.00% | 120,067 |
| 2024-06-24 | 2024-06-20 | 13.818 | 12,588 | -1,936 | 0.00% | 173,945 |
| 2024-06-20 | 2024-06-18 | 13.798 | 14,524 | +1,936 | 0.00% | 200,398 |
| 2024-06-18 | 2024-06-14 | 13.178 | 12,588 | +8,715 | 0.00% | 165,885 |
| 2024-06-17 | 2024-06-13 | 14.293 | 3,873 | -91,987 | 0.00% | 55,356 |
| 2024-06-14 | 2024-06-12 | 14.379 | 95,860 | +14,096 | 0.00% | 1,378,373 |
| 2024-06-13 | 2024-06-11 | 15.025 | 81,764 | +20,441 | 0.00% | 1,228,486 |
| 2024-06-12 | 2024-06-07 | 15.391 | 61,323 | +54,819 | 0.00% | 943,805 |
| 2024-06-11 | 2024-06-06 | 15.800 | 6,504 | +929 | 0.00% | 102,761 |
| 2024-06-07 | 2024-06-05 | 15.886 | 5,575 | -5,575 | 0.00% | 88,563 |
| 2024-06-06 | 2024-06-04 | 15.929 | 11,150 | +9,292 | 0.00% | 177,607 |
| 2024-06-05 | 2024-06-03 | 15.843 | 1,858 | -510,093 | 0.00% | 29,436 |
| 2024-06-04 | 2024-05-31 | 15.455 | 511,951 | +157,023 | 0.01% | 7,912,353 |
| 2024-06-03 | 2024-05-30 | 15.972 | 354,928 | +26,945 | 0.01% | 5,668,876 |
| 2024-05-31 | 2024-05-29 | 16.402 | 327,983 | +11,149 | 0.01% | 5,379,713 |
| 2024-05-29 | 2024-05-27 | 16.833 | 316,834 | +929 | 0.01% | 5,333,243 |
| 2024-05-28 | 2024-05-24 | 16.467 | 315,905 | +12,079 | 0.01% | 5,202,005 |
| 2024-05-27 | 2024-05-23 | 17.220 | 303,826 | +10,220 | 0.01% | 5,232,000 |
| 2024-05-24 | 2024-05-22 | 17.780 | 293,606 | -9,291 | 0.01% | 5,220,328 |
| 2024-05-23 | 2024-05-21 | 17.608 | 302,897 | +16,725 | 0.01% | 5,333,362 |
| 2024-05-22 | 2024-05-20 | 18.426 | 286,172 | +180,251 | 0.01% | 5,272,951 |
| 2024-05-21 | 2024-05-17 | 18.081 | 105,921 | -2,787 | 0.00% | 1,915,200 |
| 2024-05-17 | 2024-05-14 | 18.103 | 108,708 | +6,504 | 0.00% | 1,967,933 |
| 2024-05-16 | 2024-05-13 | 18.297 | 102,204 | +4,645 | 0.00% | 1,869,992 |
| 2024-05-14 | 2024-05-10 | 18.254 | 97,559 | +2,788 | 0.00% | 1,780,804 |
| 2024-05-13 | 2024-05-09 | 18.146 | 94,771 | +2,787 | 0.00% | 1,719,713 |
| 2024-05-08 | 2024-05-06 | 18.663 | 91,984 | -2,787 | 0.00% | 1,716,660 |
| 2024-05-07 | 2024-05-03 | 18.038 | 94,771 | +2,787 | 0.00% | 1,709,513 |
| 2024-05-06 | 2024-05-02 | 18.146 | 91,984 | +2,787 | 0.00% | 1,669,140 |
| 2024-05-03 | 2024-04-30 | 17.672 | 89,197 | +2,788 | 0.00% | 1,576,327 |
| 2024-05-02 | 2024-04-29 | 17.543 | 86,409 | +1,858 | 0.00% | 1,515,896 |
| 2024-04-26 | 2024-04-24 | 17.220 | 84,551 | +3,717 | 0.00% | 1,456,001 |
| 2024-04-25 | 2024-04-23 | 17.070 | 80,834 | -1,859 | 0.00% | 1,379,812 |
| 2024-04-22 | 2024-04-18 | 16.747 | 82,693 | +1,859 | 0.00% | 1,384,845 |
| 2024-04-19 | 2024-04-17 | 16.445 | 80,834 | +929 | 0.00% | 1,329,353 |
| 2024-04-18 | 2024-04-16 | 16.575 | 79,905 | -4,646 | 0.00% | 1,324,395 |
| 2024-04-17 | 2024-04-15 | 17.005 | 84,551 | +3,717 | 0.00% | 1,437,801 |
| 2024-04-16 | 2024-04-12 | 17.328 | 80,834 | +2,787 | 0.00% | 1,400,692 |
| 2024-04-12 | 2024-04-10 | 18.512 | 78,047 | -9,291 | 0.00% | 1,444,799 |
| 2024-04-08 | 2024-04-03 | 18.899 | 87,338 | +8,362 | 0.00% | 1,650,633 |
| 2024-04-05 | 2024-04-02 | 18.641 | 78,976 | +3,716 | 0.00% | 1,472,197 |
| 2024-04-03 | 2024-03-28 | 18.081 | 75,260 | +4,646 | 0.00% | 1,360,806 |
| 2024-04-02 | 2024-03-27 | 18.383 | 70,614 | +9,291 | 0.00% | 1,298,080 |
| 2024-03-22 | 2024-03-20 | 21.579 | 61,323 | -1,858 | 0.00% | 1,323,307 |
| 2024-03-20 | 2024-03-18 | 21.579 | 63,181 | -1,858 | 0.00% | 1,363,401 |
| 2024-03-19 | 2024-03-15 | 21.095 | 65,039 | +1,858 | 0.00% | 1,371,996 |
| 2024-03-14 | 2024-03-12 | 21.687 | 63,181 | +929 | 0.00% | 1,370,201 |
| 2024-03-13 | 2024-03-11 | 20.234 | 62,252 | +1,858 | 0.00% | 1,259,604 |
| 2024-03-12 | 2024-03-08 | 19.545 | 60,394 | +8,363 | 0.00% | 1,180,409 |
| 2024-03-11 | 2024-03-07 | 19.545 | 52,031 | -1,859 | 0.00% | 1,016,953 |
| 2024-03-07 | 2024-03-05 | 19.696 | 53,890 | +1,859 | 0.00% | 1,061,407 |
| 2024-02-29 | 2024-02-27 | 21.795 | 52,031 | +929 | 0.00% | 1,133,992 |
| 2024-02-28 | 2024-02-26 | 22.602 | 51,102 | -929 | 0.00% | 1,154,995 |
| 2024-02-26 | 2024-02-22 | 21.418 | 52,031 | -929 | 0.00% | 1,114,392 |
| 2024-02-23 | 2024-02-21 | 20.944 | 52,960 | -7,434 | 0.00% | 1,109,210 |
| 2024-02-21 | 2024-02-19 | 19.846 | 60,394 | +1,859 | 0.00% | 1,198,609 |
| 2024-02-20 | 2024-02-16 | 20.815 | 58,535 | -6,504 | 0.00% | 1,218,414 |
| 2024-02-15 | 2024-02-09 | 19.502 | 65,039 | +2,787 | 0.00% | 1,268,396 |
| 2024-02-14 | 2024-02-07 | 19.610 | 62,252 | +4,646 | 0.00% | 1,220,744 |
| 2024-01-24 | 2024-01-22 | 17.565 | 57,606 | -1,858 | 0.00% | 1,011,837 |
| 2024-01-22 | 2024-01-18 | 18.856 | 59,464 | +4,645 | 0.00% | 1,121,272 |
| 2024-01-19 | 2024-01-17 | 18.921 | 54,819 | +2,788 | 0.00% | 1,037,225 |
| 2024-01-02 | 2023-12-28 | 22.386 | 52,031 | +2,787 | 0.00% | 1,164,792 |
| 2023-12-28 | 2023-12-22 | 21.439 | 49,244 | -5,575 | 0.00% | 1,055,761 |
| 2023-12-27 | 2023-12-21 | 21.579 | 54,819 | +2,788 | 0.00% | 1,182,955 |
| 2023-12-22 | 2023-12-20 | 21.633 | 52,031 | +2,787 | 0.00% | 1,125,592 |
| 2023-12-18 | 2023-12-14 | 22.709 | 49,244 | -13,008 | 0.00% | 1,118,301 |
| 2023-12-15 | 2023-12-13 | 22.333 | 62,252 | +11,150 | 0.00% | 1,390,254 |
| 2023-12-08 | 2023-12-06 | 23.194 | 51,102 | +1,858 | 0.00% | 1,185,245 |
| 2023-12-07 | 2023-12-05 | 23.786 | 49,244 | +3,717 | 0.00% | 1,171,301 |
| 2023-12-06 | 2023-12-04 | 24.593 | 45,527 | +1,858 | 0.00% | 1,119,639 |
| 2023-12-05 | 2023-12-01 | 25.454 | 43,669 | +2,787 | 0.00% | 1,111,545 |
| 2023-12-04 | 2023-11-30 | 26.369 | 40,882 | -8,362 | 0.00% | 1,078,006 |
| 2023-12-01 | 2023-11-29 | 26.100 | 49,244 | +10,220 | 0.00% | 1,285,251 |
| 2023-11-30 | 2023-11-28 | 26.799 | 39,024 | +930 | 0.00% | 1,045,813 |
| 2023-11-27 | 2023-11-23 | 28.360 | 38,094 | -930 | 0.00% | 1,080,339 |
| 2023-11-17 | 2023-11-15 | 27.929 | 39,024 | +930 | 0.00% | 1,089,913 |
| 2023-11-15 | 2023-11-13 | 26.638 | 38,094 | -930 | 0.00% | 1,014,740 |
| 2023-11-13 | 2023-11-09 | 26.907 | 39,024 | +930 | 0.00% | 1,050,013 |
| 2023-11-09 | 2023-11-07 | 27.606 | 38,094 | +1,858 | 0.00% | 1,051,639 |
| 2023-11-07 | 2023-11-03 | 28.737 | 36,236 | -1,858 | 0.00% | 1,041,296 |
| 2023-10-31 | 2023-10-27 | 27.768 | 38,094 | -930 | 0.00% | 1,057,789 |
| 2023-10-26 | 2023-10-24 | 26.153 | 39,024 | +930 | 0.00% | 1,020,612 |
| 2023-10-18 | 2023-10-16 | 27.230 | 38,094 | +1,858 | 0.00% | 1,037,289 |
| 2023-10-16 | 2023-10-12 | 29.113 | 36,236 | -1,858 | 0.00% | 1,054,946 |
| 2023-10-12 | 2023-10-10 | 27.606 | 38,094 | +1,858 | 0.00% | 1,051,639 |
| 2023-10-03 | 2023-09-28 | 26.638 | 36,236 | -1,858 | 0.00% | 965,247 |
| 2023-09-21 | 2023-09-19 | 28.306 | 38,094 | +8,362 | 0.00% | 1,078,289 |
| 2023-09-14 | 2023-09-12 | 29.759 | 29,732 | -3,717 | 0.00% | 884,794 |
| 2023-09-13 | 2023-09-11 | 29.059 | 33,449 | -5,575 | 0.00% | 972,008 |
| 2023-09-07 | 2023-09-05 | 28.737 | 39,024 | +9,292 | 0.00% | 1,121,414 |
| 2023-09-06 | 2023-09-04 | 29.221 | 29,732 | +1,858 | 0.00% | 868,794 |
| 2023-09-05 | 2023-08-31 | 28.414 | 27,874 | +9,291 | 0.00% | 792,002 |
| 2023-08-31 | 2023-08-29 | 27.337 | 18,583 | -929 | 0.00% | 508,010 |
| 2023-08-30 | 2023-08-28 | 26.853 | 19,512 | -1,858 | 0.00% | 523,956 |
| 2023-08-24 | 2023-08-22 | 26.853 | 21,370 | -4,646 | 0.00% | 573,849 |
| 2023-08-23 | 2023-08-21 | 26.799 | 26,016 | +1,859 | 0.00% | 697,209 |
| 2023-08-16 | 2023-08-14 | 28.360 | 24,157 | +929 | 0.00% | 685,088 |
| 2023-08-14 | 2023-08-10 | 29.221 | 23,228 | -2,788 | 0.00% | 678,742 |
| 2023-08-10 | 2023-08-08 | 28.898 | 26,016 | +2,788 | 0.00% | 751,809 |
| 2023-08-08 | 2023-08-04 | 30.028 | 23,228 | -2,788 | 0.00% | 697,491 |
| 2023-08-04 | 2023-08-02 | 29.544 | 26,016 | +6,504 | 0.00% | 768,609 |
| 2023-08-03 | 2023-08-01 | 30.512 | 19,512 | +3,717 | 0.00% | 595,357 |
| 2023-08-02 | 2023-07-31 | 31.696 | 15,795 | +1,858 | 0.00% | 500,643 |
| 2023-08-01 | 2023-07-28 | 31.212 | 13,937 | +9,291 | 0.00% | 435,001 |
| 2023-07-31 | 2023-07-27 | 30.297 | 4,646 | -929 | 0.00% | 140,760 |
| 2023-07-27 | 2023-07-25 | 29.759 | 5,575 | -8,362 | 0.00% | 165,906 |
| 2023-07-26 | 2023-07-24 | 29.006 | 13,937 | +929 | 0.00% | 404,251 |
| 2023-07-25 | 2023-07-21 | 29.920 | 13,008 | +3,717 | 0.00% | 389,205 |
| 2023-07-21 | 2023-07-19 | 29.867 | 9,291 | +6,504 | 0.00% | 277,491 |
| 2023-07-20 | 2023-07-18 | 29.920 | 2,787 | +929 | 0.00% | 83,388 |
| 2023-07-18 | 2023-07-13 | 31.212 | 1,858 | -10,221 | 0.00% | 57,992 |
| 2023-07-14 | 2023-07-12 | 30.620 | 12,079 | -18,582 | 0.00% | 369,859 |
| 2023-07-13 | 2023-07-11 | 30.189 | 30,661 | +26,015 | 0.00% | 925,640 |
| 2023-07-12 | 2023-07-10 | 29.436 | 4,646 | +3,717 | 0.00% | 136,760 |
| 2023-07-11 | 2023-07-07 | 30.136 | 929 | +929 | 0.00% | 27,996 |
| 2023-05-31 | 2023-05-29 | 32.977 | 0 | -32,053 | ||
| 2023-05-30 | 2023-05-25 | 32.977 | 32,053 | -916 | 0.00% | 1,056,998 |
| 2023-05-29 | 2023-05-24 | 33.523 | 32,969 | -916 | 0.00% | 1,105,204 |
| 2023-05-25 | 2023-05-23 | 34.014 | 33,885 | +1,832 | 0.00% | 1,152,561 |
| 2023-05-22 | 2023-05-18 | 33.850 | 32,053 | +916 | 0.00% | 1,084,998 |
| 2023-05-18 | 2023-05-16 | 34.669 | 31,137 | +1,831 | 0.00% | 1,079,491 |
| 2023-05-17 | 2023-05-15 | 35.106 | 29,306 | -1,831 | 0.00% | 1,028,812 |
| 2023-05-16 | 2023-05-12 | 34.287 | 31,137 | +2,747 | 0.00% | 1,067,591 |
| 2023-05-15 | 2023-05-11 | 34.833 | 28,390 | +916 | 0.00% | 988,905 |
| 2023-05-10 | 2023-05-08 | 36.689 | 27,474 | -1,832 | 0.00% | 1,007,998 |
| 2023-05-09 | 2023-05-05 | 35.979 | 29,306 | -915 | 0.00% | 1,054,412 |
| 2023-05-08 | 2023-05-04 | 35.816 | 30,221 | -1,832 | 0.00% | 1,082,383 |
| 2023-05-04 | 2023-05-02 | 33.959 | 32,053 | -916 | 0.00% | 1,088,498 |
| 2023-05-02 | 2023-04-27 | 33.468 | 32,969 | +916 | 0.00% | 1,103,404 |
| 2023-04-28 | 2023-04-26 | 33.741 | 32,053 | +3,663 | 0.00% | 1,081,498 |
| 2023-04-27 | 2023-04-25 | 33.796 | 28,390 | +916 | 0.00% | 959,455 |
| 2023-04-25 | 2023-04-21 | 34.560 | 27,474 | +916 | 0.00% | 949,498 |
| 2023-04-24 | 2023-04-20 | 34.887 | 26,558 | +916 | 0.00% | 926,541 |
| 2023-04-21 | 2023-04-19 | 35.324 | 25,642 | +2,747 | 0.00% | 905,784 |
| 2023-04-18 | 2023-04-14 | 36.580 | 22,895 | -4,579 | 0.00% | 837,498 |
| 2023-04-12 | 2023-04-06 | 36.307 | 27,474 | -8,242 | 0.00% | 997,498 |
| 2023-04-06 | 2023-04-03 | 35.324 | 35,716 | +10,989 | 0.00% | 1,261,640 |
| 2023-04-04 | 2023-03-31 | 35.160 | 24,727 | +3,664 | 0.00% | 869,412 |
| 2023-04-03 | 2023-03-30 | 35.597 | 21,063 | +1,831 | 0.00% | 749,784 |
| 2023-03-28 | 2023-03-24 | 37.836 | 19,232 | -2,747 | 0.00% | 727,656 |
| 2023-03-20 | 2023-03-16 | 35.925 | 21,979 | +2,747 | 0.00% | 789,591 |
| 2023-03-13 | 2023-03-09 | 37.017 | 19,232 | +1,832 | 0.00% | 711,906 |
| 2023-03-09 | 2023-03-07 | 38.818 | 17,400 | -916 | 0.00% | 675,441 |
| 2023-03-03 | 2023-03-01 | 39.637 | 18,316 | +916 | 0.00% | 725,998 |
| 2023-03-02 | 2023-02-28 | 37.672 | 17,400 | +916 | 0.00% | 655,491 |
| 2023-02-28 | 2023-02-24 | 38.982 | 16,484 | +2,747 | 0.00% | 642,583 |
| 2023-02-21 | 2023-02-17 | 40.074 | 13,737 | +1,832 | 0.00% | 550,499 |
| 2023-02-20 | 2023-02-16 | 40.456 | 11,905 | -1,832 | 0.00% | 481,633 |
| 2023-02-17 | 2023-02-15 | 40.402 | 13,737 | +1,832 | 0.00% | 554,999 |
| 2023-02-15 | 2023-02-13 | 41.275 | 11,905 | -916 | 0.00% | 491,382 |
| 2023-02-14 | 2023-02-10 | 40.402 | 12,821 | +916 | 0.00% | 517,991 |
| 2023-02-13 | 2023-02-09 | 41.384 | 11,905 | -916 | 0.00% | 492,682 |
| 2023-02-10 | 2023-02-08 | 41.384 | 12,821 | +916 | 0.00% | 530,591 |
| 2023-02-08 | 2023-02-06 | 40.620 | 11,905 | +1,831 | 0.00% | 483,583 |
| 2023-02-03 | 2023-02-01 | 42.422 | 10,074 | -916 | 0.00% | 427,358 |
| 2023-02-01 | 2023-01-30 | 41.985 | 10,990 | -915 | 0.00% | 461,416 |
| 2023-01-31 | 2023-01-27 | 41.603 | 11,905 | -916 | 0.00% | 495,282 |
| 2023-01-30 | 2023-01-26 | 41.384 | 12,821 | -3,663 | 0.00% | 530,591 |
| 2023-01-27 | 2023-01-20 | 40.948 | 16,484 | +1,831 | 0.00% | 674,982 |
| 2023-01-26 | 2023-01-19 | 40.511 | 14,653 | +1,832 | 0.00% | 593,607 |
| 2023-01-18 | 2023-01-16 | 41.330 | 12,821 | -916 | 0.00% | 529,891 |
| 2023-01-17 | 2023-01-13 | 41.384 | 13,737 | -1,832 | 0.00% | 568,499 |
| 2023-01-13 | 2023-01-11 | 39.692 | 15,569 | +1,832 | 0.00% | 617,965 |
| 2023-01-12 | 2023-01-10 | 40.839 | 13,737 | +916 | 0.00% | 560,999 |
| 2023-01-09 | 2023-01-05 | 40.784 | 12,821 | -1,832 | 0.00% | 522,891 |
| 2023-01-04 | 2022-12-30 | 38.655 | 14,653 | -916 | 0.00% | 566,407 |
| 2022-12-30 | 2022-12-28 | 39.583 | 15,569 | +916 | 0.00% | 616,265 |
| 2022-12-23 | 2022-12-21 | 36.908 | 14,653 | -2,747 | 0.00% | 540,806 |
| 2022-12-20 | 2022-12-16 | 37.781 | 17,400 | +1,831 | 0.00% | 657,391 |
| 2022-12-16 | 2022-12-14 | 38.436 | 15,569 | +916 | 0.00% | 598,414 |
| 2022-12-15 | 2022-12-13 | 37.890 | 14,653 | -916 | 0.00% | 555,206 |
| 2022-12-12 | 2022-12-08 | 37.017 | 15,569 | +916 | 0.00% | 576,314 |
| 2022-12-09 | 2022-12-07 | 36.798 | 14,653 | -4,579 | 0.00% | 539,206 |
| 2022-12-08 | 2022-12-06 | 37.617 | 19,232 | +2,748 | 0.00% | 723,456 |
| 2022-12-07 | 2022-12-05 | 37.617 | 16,484 | -916 | 0.00% | 620,084 |
| 2022-11-21 | 2022-11-17 | 35.870 | 17,400 | -2,748 | 0.00% | 624,142 |
| 2022-11-17 | 2022-11-15 | 36.471 | 20,148 | -1,831 | 0.00% | 734,813 |
| 2022-11-15 | 2022-11-11 | 33.796 | 21,979 | +916 | 0.00% | 742,792 |
| 2022-11-08 | 2022-11-04 | 33.359 | 21,063 | -916 | 0.00% | 702,635 |
| 2022-11-04 | 2022-11-02 | 31.175 | 21,979 | +1,831 | 0.00% | 685,192 |
| 2022-11-03 | 2022-11-01 | 29.810 | 20,148 | -915 | 0.00% | 600,611 |
| 2022-10-31 | 2022-10-27 | 30.465 | 21,063 | -916 | 0.00% | 641,686 |
| 2022-10-27 | 2022-10-25 | 29.482 | 21,979 | +1,831 | 0.00% | 647,993 |
| 2022-10-21 | 2022-10-19 | 32.267 | 20,148 | +916 | 0.00% | 650,112 |
| 2022-10-20 | 2022-10-18 | 33.413 | 19,232 | -2,747 | 0.00% | 642,605 |
| 2022-10-19 | 2022-10-17 | 32.922 | 21,979 | +2,747 | 0.00% | 723,592 |
| 2022-10-14 | 2022-10-12 | 32.977 | 19,232 | +2,748 | 0.00% | 634,205 |
| 2022-10-12 | 2022-10-10 | 33.796 | 16,484 | +1,831 | 0.00% | 557,085 |
| 2022-10-07 | 2022-10-05 | 35.652 | 14,653 | +1,832 | 0.00% | 522,406 |
| 2022-09-30 | 2022-09-28 | 34.778 | 12,821 | -916 | 0.00% | 445,892 |
| 2022-09-28 | 2022-09-26 | 35.106 | 13,737 | +916 | 0.00% | 482,249 |
| 2022-09-22 | 2022-09-20 | 37.017 | 12,821 | +916 | 0.00% | 474,592 |
| 2022-09-21 | 2022-09-19 | 36.798 | 11,905 | +2,747 | 0.00% | 438,084 |
| 2022-09-20 | 2022-09-16 | 37.454 | 9,158 | -2,747 | 0.00% | 342,999 |
| 2022-09-15 | 2022-09-13 | 36.525 | 11,905 | -2,748 | 0.00% | 434,834 |
| 2022-09-14 | 2022-09-09 | 36.034 | 14,653 | -8,242 | 0.00% | 528,006 |
| 2022-09-13 | 2022-09-08 | 34.724 | 22,895 | -11,905 | 0.00% | 794,998 |
| 2022-09-09 | 2022-09-07 | 35.433 | 34,800 | +8,242 | 0.00% | 1,233,083 |
| 2022-09-06 | 2022-09-02 | 37.126 | 26,558 | +12,821 | 0.00% | 985,991 |
| 2022-09-02 | 2022-08-31 | 38.928 | 13,737 | -916 | 0.00% | 534,749 |
| 2022-09-01 | 2022-08-30 | 38.709 | 14,653 | +916 | 0.00% | 567,207 |
| 2022-08-31 | 2022-08-29 | 39.364 | 13,737 | -916 | 0.00% | 540,749 |
| 2022-08-30 | 2022-08-26 | 39.528 | 14,653 | -6,410 | 0.00% | 579,207 |
| 2022-08-29 | 2022-08-25 | 38.382 | 21,063 | +1,831 | 0.00% | 808,433 |
| 2022-08-26 | 2022-08-24 | 35.160 | 19,232 | +916 | 0.00% | 676,206 |
| 2022-08-25 | 2022-08-23 | 35.543 | 18,316 | +4,579 | 0.00% | 650,999 |
| 2022-08-24 | 2022-08-22 | 36.471 | 13,737 | +2,747 | 0.00% | 500,999 |
| 2022-08-23 | 2022-08-19 | 36.362 | 10,990 | +916 | 0.00% | 399,614 |
| 2022-08-16 | 2022-08-12 | 37.235 | 10,074 | +1,832 | 0.00% | 375,107 |
| 2022-08-15 | 2022-08-11 | 37.890 | 8,242 | +916 | 0.00% | 312,292 |
| 2022-08-12 | 2022-08-10 | 37.344 | 7,326 | -3,664 | 0.00% | 273,584 |
| 2022-08-11 | 2022-08-09 | 37.890 | 10,990 | -3,663 | 0.00% | 416,414 |
| 2022-08-10 | 2022-08-08 | 38.545 | 14,653 | -916 | 0.00% | 564,807 |
| 2022-08-09 | 2022-08-05 | 38.054 | 15,569 | +3,664 | 0.00% | 592,464 |
| 2022-08-05 | 2022-08-03 | 37.945 | 11,905 | -916 | 0.00% | 451,734 |
| 2022-08-04 | 2022-08-02 | 37.890 | 12,821 | +916 | 0.00% | 485,791 |
| 2022-08-03 | 2022-08-01 | 39.310 | 11,905 | -3,664 | 0.00% | 467,983 |
| 2022-08-02 | 2022-07-29 | 39.747 | 15,569 | +1,832 | 0.00% | 618,815 |
| 2022-08-01 | 2022-07-28 | 39.856 | 13,737 | +1,832 | 0.00% | 547,499 |
| 2022-07-29 | 2022-07-27 | 39.255 | 11,905 | +1,831 | 0.00% | 467,333 |
| 2022-07-28 | 2022-07-26 | 38.655 | 10,074 | +5,495 | 0.00% | 389,407 |
| 2022-07-22 | 2022-07-20 | 40.839 | 4,579 | +916 | 0.00% | 187,000 |
| 2022-07-21 | 2022-07-19 | 40.839 | 3,663 | +3,663 | 0.00% | 149,592 |
| 2022-07-20 | 2022-07-18 | 41.985 | 0 | -916 | ||
| 2022-07-18 | 2022-07-14 | 41.548 | 916 | -1,831 | 0.00% | 38,058 |
| 2022-07-15 | 2022-07-13 | 41.712 | 2,747 | -2,748 | 0.00% | 114,583 |
| 2022-07-14 | 2022-07-12 | 41.112 | 5,495 | +1,832 | 0.00% | 225,908 |
| 2022-07-13 | 2022-07-11 | 41.330 | 3,663 | -916 | 0.00% | 151,391 |
| 2022-07-11 | 2022-07-07 | 42.913 | 4,579 | -916 | 0.00% | 196,500 |
| 2022-07-08 | 2022-07-06 | 41.930 | 5,495 | +4,579 | 0.00% | 230,408 |
| 2022-07-07 | 2022-07-05 | 42.476 | 916 | +916 | 0.00% | 38,908 |
| 2022-07-05 | 2022-06-30 | 42.749 | 0 | -1,832 | ||
| 2022-07-04 | 2022-06-29 | 41.767 | 1,832 | +1,832 | 0.00% | 76,517 |
| 2022-06-29 | 2022-06-27 | 42.531 | 0 | -3,663 | ||
| 2022-06-28 | 2022-06-24 | 41.548 | 3,663 | -916 | 0.00% | 152,191 |
| 2022-06-27 | 2022-06-23 | 40.402 | 4,579 | +916 | 0.00% | 185,000 |
| 2022-06-24 | 2022-06-22 | 41.166 | 3,663 | -8,242 | 0.00% | 150,791 |
| 2022-06-23 | 2022-06-21 | 40.511 | 11,905 | -7,327 | 0.00% | 482,283 |
| 2022-06-20 | 2022-06-16 | 38.054 | 19,232 | +7,327 | 0.00% | 731,856 |
| 2022-06-17 | 2022-06-15 | 39.364 | 11,905 | +5,494 | 0.00% | 468,633 |
| 2022-06-16 | 2022-06-14 | 40.074 | 6,411 | -1,831 | 0.00% | 256,915 |
| 2022-06-14 | 2022-06-10 | 40.948 | 8,242 | +8,242 | 0.00% | 337,491 |
| 2022-06-13 | 2022-06-09 | 43.027 | 0 | -12,821 | ||
| 2022-06-10 | 2022-06-08 | 43.855 | 12,821 | +10,105 | 0.00% | 562,266 |
| 2022-06-08 | 2022-06-06 | 45.402 | 2,716 | -1,810 | 0.00% | 123,311 |
| 2022-06-06 | 2022-06-01 | 44.628 | 4,526 | +1,810 | 0.00% | 201,988 |
| 2022-06-02 | 2022-05-31 | 44.518 | 2,716 | +2,716 | 0.00% | 120,911 |
| 2022-06-01 | 2022-05-30 | 44.131 | 0 | -34,400 | ||
| 2022-05-31 | 2022-05-27 | 42.861 | 34,400 | +1,811 | 0.00% | 1,474,414 |
| 2022-05-30 | 2022-05-26 | 42.088 | 32,589 | +4,526 | 0.00% | 1,371,593 |
| 2022-05-26 | 2022-05-24 | 42.750 | 28,063 | +2,716 | 0.00% | 1,199,705 |
| 2022-05-25 | 2022-05-23 | 44.573 | 25,347 | -1,811 | 0.00% | 1,129,795 |
| 2022-05-19 | 2022-05-17 | 43.855 | 27,158 | -3,621 | 0.00% | 1,191,016 |
| 2022-05-18 | 2022-05-16 | 43.082 | 30,779 | +4,527 | 0.00% | 1,326,015 |
| 2022-05-17 | 2022-05-13 | 43.248 | 26,252 | +905 | 0.00% | 1,135,334 |
| 2022-05-16 | 2022-05-12 | 42.309 | 25,347 | +1,810 | 0.00% | 1,072,395 |
| 2022-05-13 | 2022-05-11 | 42.916 | 23,537 | -4,526 | 0.00% | 1,010,117 |
| 2022-05-11 | 2022-05-06 | 42.640 | 28,063 | +6,337 | 0.00% | 1,196,605 |
| 2022-05-10 | 2022-05-05 | 45.623 | 21,726 | +1,810 | 0.00% | 991,195 |
| 2022-05-06 | 2022-05-04 | 46.175 | 19,916 | -2,715 | 0.00% | 919,619 |
| 2022-04-29 | 2022-04-27 | 46.948 | 22,631 | +905 | 0.00% | 1,062,483 |
| 2022-04-28 | 2022-04-26 | 47.003 | 21,726 | -6,337 | 0.00% | 1,021,195 |
| 2022-04-27 | 2022-04-25 | 46.341 | 28,063 | +905 | 0.00% | 1,300,455 |
| 2022-04-26 | 2022-04-22 | 47.500 | 27,158 | +2,716 | 0.00% | 1,290,018 |
| 2022-04-22 | 2022-04-20 | 47.611 | 24,442 | -1,810 | 0.00% | 1,163,706 |
| 2022-04-21 | 2022-04-19 | 46.064 | 26,252 | +1,810 | 0.00% | 1,209,283 |
| 2022-04-20 | 2022-04-14 | 47.832 | 24,442 | +1,811 | 0.00% | 1,169,106 |
| 2022-04-19 | 2022-04-13 | 47.059 | 22,631 | -9,053 | 0.00% | 1,064,983 |
| 2022-04-13 | 2022-04-11 | 46.009 | 31,684 | -10,863 | 0.00% | 1,457,755 |
| 2022-04-12 | 2022-04-08 | 47.059 | 42,547 | -905 | 0.00% | 2,002,202 |
| 2022-04-11 | 2022-04-07 | 46.064 | 43,452 | +9,958 | 0.00% | 2,001,590 |
| 2022-04-08 | 2022-04-06 | 47.003 | 33,494 | -2,716 | 0.00% | 1,574,331 |
| 2022-04-07 | 2022-04-04 | 46.782 | 36,210 | +7,242 | 0.00% | 1,693,992 |
| 2022-04-04 | 2022-03-31 | 46.617 | 28,968 | +12,673 | 0.00% | 1,350,394 |
| 2022-04-01 | 2022-03-30 | 48.495 | 16,295 | +8,148 | 0.00% | 790,220 |
| 2022-03-31 | 2022-03-29 | 47.942 | 8,147 | +1,810 | 0.00% | 390,586 |
| 2022-03-30 | 2022-03-28 | 47.832 | 6,337 | +1,811 | 0.00% | 303,111 |
| 2022-03-29 | 2022-03-25 | 48.771 | 4,526 | +905 | 0.00% | 220,737 |
| 2022-03-21 | 2022-03-17 | 50.428 | 3,621 | -1,811 | 0.00% | 182,599 |
| 2022-03-18 | 2022-03-16 | 47.445 | 5,432 | +906 | 0.00% | 257,722 |
| 2022-03-16 | 2022-03-14 | 46.451 | 4,526 | +1,810 | 0.00% | 210,237 |
| 2022-03-15 | 2022-03-11 | 48.826 | 2,716 | +905 | 0.00% | 132,612 |
| 2022-03-11 | 2022-03-09 | 48.218 | 1,811 | +906 | 0.00% | 87,324 |
| 2022-03-09 | 2022-03-07 | 50.980 | 905 | +905 | 0.00% | 46,137 |
| 2022-03-08 | 2022-03-04 | 53.521 | 0 | -905 | ||
| 2022-03-02 | 2022-02-28 | 56.062 | 905 | -906 | 0.00% | 50,736 |
| 2022-02-25 | 2022-02-23 | 54.791 | 1,811 | +1,811 | 0.00% | 99,227 |
| 2022-02-18 | 2022-02-16 | 53.963 | 0 | -905 | ||
| 2022-02-15 | 2022-02-11 | 53.355 | 905 | -1,811 | 0.00% | 48,286 |
| 2022-02-11 | 2022-02-09 | 53.687 | 2,716 | +905 | 0.00% | 145,813 |
| 2022-02-10 | 2022-02-08 | 51.919 | 1,811 | +906 | 0.00% | 94,026 |
| 2022-02-08 | 2022-02-04 | 51.919 | 905 | -1,811 | 0.00% | 46,987 |
| 2022-01-27 | 2022-01-25 | 52.692 | 2,716 | -905 | 0.00% | 143,112 |
| 2022-01-26 | 2022-01-24 | 53.134 | 3,621 | -905 | 0.00% | 192,399 |
| 2022-01-25 | 2022-01-21 | 52.913 | 4,526 | -906 | 0.00% | 239,486 |
| 2022-01-24 | 2022-01-20 | 51.422 | 5,432 | +1,811 | 0.00% | 279,324 |
| 2022-01-21 | 2022-01-19 | 51.146 | 3,621 | -1,811 | 0.00% | 185,199 |
| 2022-01-17 | 2022-01-13 | 52.803 | 5,432 | +1,811 | 0.00% | 286,825 |
| 2022-01-14 | 2022-01-12 | 52.306 | 3,621 | -3,621 | 0.00% | 189,399 |
| 2022-01-13 | 2022-01-11 | 52.195 | 7,242 | -905 | 0.00% | 377,998 |
| 2022-01-12 | 2022-01-10 | 52.527 | 8,147 | -4,527 | 0.00% | 427,935 |
| 2022-01-11 | 2022-01-07 | 51.035 | 12,674 | -9,052 | 0.00% | 646,822 |
| 2022-01-10 | 2022-01-06 | 48.053 | 21,726 | +3,621 | 0.00% | 1,043,995 |
| 2022-01-07 | 2022-01-05 | 48.163 | 18,105 | +905 | 0.00% | 871,996 |
| 2022-01-06 | 2022-01-04 | 48.881 | 17,200 | +1,811 | 0.00% | 840,758 |
| 2022-01-05 | 2022-01-03 | 49.544 | 15,389 | +1,810 | 0.00% | 762,434 |
| 2022-01-04 | 2021-12-31 | 48.826 | 13,579 | +1,811 | 0.00% | 663,009 |
| 2022-01-03 | 2021-12-29 | 49.102 | 11,768 | -2,716 | 0.00% | 577,835 |
| 2021-12-30 | 2021-12-28 | 50.041 | 14,484 | -905 | 0.00% | 724,797 |
| 2021-12-29 | 2021-12-24 | 49.378 | 15,389 | -1,811 | 0.00% | 759,884 |
| 2021-12-23 | 2021-12-21 | 49.710 | 17,200 | -1,810 | 0.00% | 855,008 |
| 2021-12-20 | 2021-12-16 | 49.820 | 19,010 | +2,715 | 0.00% | 947,083 |
| 2021-12-16 | 2021-12-14 | 50.483 | 16,295 | +906 | 0.00% | 822,621 |
| 2021-12-15 | 2021-12-13 | 50.207 | 15,389 | -2,716 | 0.00% | 772,634 |
| 2021-12-14 | 2021-12-10 | 50.428 | 18,105 | +5,431 | 0.00% | 912,996 |
| 2021-12-13 | 2021-12-09 | 49.875 | 12,674 | -1,810 | 0.00% | 632,122 |
| 2021-12-08 | 2021-12-06 | 48.937 | 14,484 | +905 | 0.00% | 708,797 |
| 2021-12-03 | 2021-12-01 | 48.053 | 13,579 | +905 | 0.00% | 652,509 |
| 2021-12-02 | 2021-11-30 | 48.053 | 12,674 | +2,716 | 0.00% | 609,021 |
| 2021-12-01 | 2021-11-29 | 50.483 | 9,958 | -8,147 | 0.00% | 502,710 |
| 2021-11-30 | 2021-11-26 | 49.323 | 18,105 | +2,716 | 0.00% | 892,996 |
| 2021-11-29 | 2021-11-25 | 50.428 | 15,389 | -906 | 0.00% | 776,034 |
| 2021-11-26 | 2021-11-24 | 50.152 | 16,295 | +906 | 0.00% | 817,221 |
| 2021-11-25 | 2021-11-23 | 50.373 | 15,389 | +7,242 | 0.00% | 775,184 |
| 2021-11-24 | 2021-11-22 | 50.814 | 8,147 | +1,810 | 0.00% | 413,985 |
| 2021-11-22 | 2021-11-18 | 51.698 | 6,337 | +1,811 | 0.00% | 327,611 |
| 2021-11-19 | 2021-11-17 | 53.024 | 4,526 | -906 | 0.00% | 239,986 |
| 2021-11-18 | 2021-11-16 | 53.300 | 5,432 | -905 | 0.00% | 289,525 |
| 2021-11-17 | 2021-11-15 | 51.753 | 6,337 | -2,716 | 0.00% | 327,961 |
| 2021-11-16 | 2021-11-12 | 51.477 | 9,053 | +1,811 | 0.00% | 466,024 |
| 2021-11-12 | 2021-11-10 | 51.146 | 7,242 | +1,810 | 0.00% | 370,398 |
| 2021-11-11 | 2021-11-09 | 53.963 | 5,432 | +2,716 | 0.00% | 293,126 |
| 2021-11-08 | 2021-11-04 | 53.521 | 2,716 | +905 | 0.00% | 145,363 |
| 2021-11-04 | 2021-11-02 | 54.294 | 1,811 | -9,052 | 0.00% | 98,327 |
| 2021-11-02 | 2021-10-29 | 54.736 | 10,863 | -905 | 0.00% | 594,597 |
| 2021-11-01 | 2021-10-28 | 54.073 | 11,768 | -5,432 | 0.00% | 636,333 |
| 2021-10-29 | 2021-10-27 | 52.692 | 17,200 | -905 | 0.00% | 906,309 |
| 2021-10-28 | 2021-10-26 | 52.195 | 18,105 | -3,621 | 0.00% | 944,995 |
| 2021-10-27 | 2021-10-25 | 52.361 | 21,726 | -905 | 0.00% | 1,137,595 |
| 2021-10-26 | 2021-10-22 | 51.091 | 22,631 | +2,715 | 0.00% | 1,156,232 |
| 2021-10-25 | 2021-10-21 | 50.870 | 19,916 | +9,958 | 0.00% | 1,013,121 |
| 2021-10-22 | 2021-10-20 | 52.582 | 9,958 | +6,337 | 0.00% | 523,611 |
| 2021-10-21 | 2021-10-19 | 52.195 | 3,621 | -1,811 | 0.00% | 188,999 |
| 2021-10-20 | 2021-10-18 | 50.814 | 5,432 | +1,811 | 0.00% | 276,024 |
| 2021-10-19 | 2021-10-15 | 50.262 | 3,621 | -2,716 | 0.00% | 181,999 |
| 2021-10-18 | 2021-10-12 | 50.925 | 6,337 | +3,621 | 0.00% | 322,711 |
| 2021-10-15 | 2021-10-11 | 52.251 | 2,716 | +2,716 | 0.00% | 141,912 |
| 2021-10-12 | 2021-10-08 | 52.471 | 0 | -2,716 | ||
| 2021-10-11 | 2021-10-07 | 52.913 | 2,716 | +1,811 | 0.00% | 143,713 |
| 2021-10-08 | 2021-10-06 | 52.195 | 905 | +905 | 0.00% | 47,237 |
| 2021-10-05 | 2021-09-30 | 55.399 | 0 | -905 | ||
| 2021-10-04 | 2021-09-29 | 55.344 | 905 | +905 | 0.00% | 50,086 |
| 2021-09-21 | 2021-09-17 | 55.233 | 0 | -5,432 | ||
| 2021-09-20 | 2021-09-16 | 53.189 | 5,432 | -905 | 0.00% | 288,925 |
| 2021-09-17 | 2021-09-15 | 53.576 | 6,337 | -905 | 0.00% | 339,512 |
| 2021-09-15 | 2021-09-13 | 53.687 | 7,242 | -905 | 0.00% | 388,798 |
| 2021-09-14 | 2021-09-10 | 53.410 | 8,147 | -1,811 | 0.00% | 435,135 |
| 2021-09-13 | 2021-09-09 | 52.692 | 9,958 | -1,810 | 0.00% | 524,711 |
| 2021-09-10 | 2021-09-08 | 52.195 | 11,768 | +5,431 | 0.00% | 614,234 |
| 2021-09-08 | 2021-09-06 | 51.532 | 6,337 | -905 | 0.00% | 326,561 |
| 2021-09-07 | 2021-09-03 | 51.256 | 7,242 | -9,958 | 0.00% | 371,198 |
| 2021-09-03 | 2021-09-01 | 50.980 | 17,200 | +9,053 | 0.00% | 876,859 |
| 2021-09-02 | 2021-08-31 | 51.643 | 8,147 | -1,850 | 0.00% | 420,735 |
| 2021-09-01 | 2021-08-30 | 51.035 | 9,997 | +3,621 | 0.00% | 510,201 |
| 2021-08-31 | 2021-08-27 | 51.201 | 6,376 | +3,621 | 0.00% | 326,458 |
| 2021-08-30 | 2021-08-26 | 50.096 | 2,755 | -29,873 | 0.00% | 138,016 |
| 2021-08-27 | 2021-08-25 | 48.384 | 32,628 | +1,810 | 0.00% | 1,578,679 |
| 2021-08-20 | 2021-08-18 | 48.218 | 30,818 | -905 | 0.00% | 1,485,998 |
| 2021-08-18 | 2021-08-16 | 48.108 | 31,723 | -48,884 | 0.00% | 1,526,131 |
| 2021-08-17 | 2021-08-13 | 47.887 | 80,607 | +1,811 | 0.00% | 3,860,035 |
| 2021-08-13 | 2021-08-11 | 48.495 | 78,796 | +12,674 | 0.00% | 3,821,185 |
| 2021-08-10 | 2021-08-06 | 49.655 | 66,122 | -2,716 | 0.00% | 3,283,258 |
| 2021-08-09 | 2021-08-05 | 49.655 | 68,838 | -7,242 | 0.00% | 3,418,120 |
| 2021-08-06 | 2021-08-04 | 48.992 | 76,080 | +905 | 0.00% | 3,727,293 |
| 2021-08-05 | 2021-08-03 | 49.820 | 75,175 | -6,337 | 0.00% | 3,745,238 |
| 2021-08-04 | 2021-08-02 | 47.998 | 81,512 | -9,958 | 0.00% | 3,912,377 |
| 2021-08-03 | 2021-07-30 | 46.562 | 91,470 | -1,810 | 0.00% | 4,258,981 |
| 2021-08-02 | 2021-07-29 | 46.506 | 93,280 | +4,526 | 0.00% | 4,338,105 |
| 2021-07-30 | 2021-07-28 | 46.230 | 88,754 | +8,147 | 0.00% | 4,103,107 |
| 2021-07-29 | 2021-07-27 | 45.954 | 80,607 | +3,621 | 0.00% | 3,704,209 |
| 2021-07-28 | 2021-07-26 | 47.280 | 76,986 | +2,716 | 0.00% | 3,639,862 |
| 2021-07-27 | 2021-07-23 | 48.550 | 74,270 | +905 | 0.00% | 3,605,801 |
| 2021-07-23 | 2021-07-21 | 49.047 | 73,365 | -1,810 | 0.00% | 3,598,332 |
| 2021-07-19 | 2021-07-15 | 48.826 | 75,175 | +5,431 | 0.00% | 3,670,499 |
| 2021-07-15 | 2021-07-13 | 49.047 | 69,744 | +8,187 | 0.00% | 3,420,733 |
| 2021-07-14 | 2021-07-12 | 48.660 | 61,557 | +1,810 | 0.00% | 2,995,386 |
| 2021-07-12 | 2021-07-08 | 48.716 | 59,747 | +905 | 0.00% | 2,910,610 |
| 2021-07-09 | 2021-07-07 | 50.096 | 58,842 | +4,527 | 0.00% | 2,947,774 |
| 2021-07-08 | 2021-07-06 | 50.152 | 54,315 | +9,958 | 0.00% | 2,723,987 |
| 2021-07-07 | 2021-07-05 | 50.759 | 44,357 | +905 | 0.00% | 2,251,527 |
| 2021-07-06 | 2021-07-02 | 50.373 | 43,452 | +10,863 | 0.00% | 2,188,790 |
| 2021-06-29 | 2021-06-25 | 52.803 | 32,589 | +32,589 | 0.00% | 1,720,792 |
| 2021-06-21 | 2021-06-17 | 50.814 | 0 | -5,432 | ||
| 2021-06-17 | 2021-06-15 | 50.759 | 5,432 | +3,583 | 0.00% | 275,724 |
| 2021-06-16 | 2021-06-11 | 49.931 | 1,849 | +1,849 | 0.00% | 92,322 |
| 2021-06-11 | 2021-06-09 | 51.091 | 0 | -2,716 | ||
| 2021-06-10 | 2021-06-08 | 48.716 | 2,716 | -8,147 | 0.00% | 132,312 |
| 2021-06-09 | 2021-06-07 | 48.716 | 10,863 | +9,052 | 0.00% | 529,197 |
| 2021-06-08 | 2021-06-04 | 49.213 | 1,811 | +1,811 | 0.00% | 89,124 |
| 2021-06-07 | 2021-06-03 | 49.355 | 0 | -2,716 | ||
| 2021-06-04 | 2021-06-02 | 49.911 | 2,716 | +2,716 | 0.00% | 135,558 |
| 2021-06-02 | 2021-05-31 | 52.359 | 0 | -1,797 | ||
| 2021-06-01 | 2021-05-28 | 51.079 | 1,797 | +1,797 | 0.00% | 91,790 |
| 2021-05-27 | 2021-05-25 | 50.300 | 0 | -106,268 | ||
| 2021-05-25 | 2021-05-21 | 49.299 | 106,268 | -3,594 | 0.00% | 5,238,896 |
| 2021-05-21 | 2021-05-18 | 49.577 | 109,862 | -11,682 | 0.00% | 5,446,641 |
| 2021-05-20 | 2021-05-17 | 49.076 | 121,544 | -4,493 | 0.00% | 5,964,934 |
| 2021-05-17 | 2021-05-13 | 47.963 | 126,037 | -5,391 | 0.00% | 6,045,175 |
| 2021-05-14 | 2021-05-12 | 46.628 | 131,428 | -899 | 0.00% | 6,128,235 |
| 2021-05-13 | 2021-05-11 | 46.795 | 132,327 | +941 | 0.00% | 6,192,243 |
| 2021-05-12 | 2021-05-10 | 45.627 | 131,386 | -1,797 | 0.00% | 5,994,686 |
| 2021-05-10 | 2021-05-06 | 45.738 | 133,183 | +6,290 | 0.00% | 6,091,498 |
| 2021-05-07 | 2021-05-05 | 45.571 | 126,893 | +4,493 | 0.00% | 5,782,626 |
| 2021-05-06 | 2021-05-04 | 45.627 | 122,400 | +6,290 | 0.00% | 5,584,686 |
| 2021-05-05 | 2021-05-03 | 44.681 | 116,110 | +1,797 | 0.00% | 5,187,865 |
| 2021-05-04 | 2021-04-30 | 46.294 | 114,313 | -8,986 | 0.00% | 5,292,032 |
| 2021-05-03 | 2021-04-29 | 47.685 | 123,299 | -1,797 | 0.00% | 5,879,547 |
| 2021-04-30 | 2021-04-28 | 47.185 | 125,096 | +3,594 | 0.00% | 5,902,592 |
| 2021-04-29 | 2021-04-27 | 47.240 | 121,502 | +2,696 | 0.00% | 5,739,772 |
| 2021-04-28 | 2021-04-26 | 46.572 | 118,806 | +11,682 | 0.00% | 5,533,085 |
| 2021-04-27 | 2021-04-23 | 48.130 | 107,124 | +10,783 | 0.00% | 5,155,923 |
| 2021-04-26 | 2021-04-22 | 48.297 | 96,341 | +3,595 | 0.00% | 4,653,014 |
| 2021-04-23 | 2021-04-21 | 48.130 | 92,746 | +6,290 | 0.00% | 4,463,904 |
| 2021-04-22 | 2021-04-20 | 48.687 | 86,456 | +11,682 | 0.00% | 4,209,269 |
| 2021-04-21 | 2021-04-19 | 51.135 | 74,774 | -1,798 | 0.00% | 3,823,575 |
| 2021-04-20 | 2021-04-16 | 50.022 | 76,572 | -3,594 | 0.00% | 3,830,304 |
| 2021-04-19 | 2021-04-15 | 49.355 | 80,166 | +3,594 | 0.00% | 3,956,556 |
| 2021-04-16 | 2021-04-14 | 50.245 | 76,572 | -898 | 0.00% | 3,847,346 |
| 2021-04-15 | 2021-04-13 | 49.911 | 77,470 | -6,252 | 0.00% | 3,866,602 |
| 2021-04-14 | 2021-04-12 | 49.132 | 83,722 | +6,291 | 0.00% | 4,113,427 |
| 2021-04-12 | 2021-04-08 | 51.079 | 77,431 | -15,277 | 0.00% | 3,955,133 |
| 2021-04-09 | 2021-04-07 | 48.909 | 92,708 | +11,682 | 0.00% | 4,534,293 |
| 2021-04-08 | 2021-04-01 | 50.022 | 81,026 | +5,392 | 0.00% | 4,053,103 |
| 2021-04-01 | 2021-03-30 | 49.911 | 75,634 | -899 | 0.00% | 3,774,966 |
| 2021-03-31 | 2021-03-29 | 49.521 | 76,533 | -4,493 | 0.00% | 3,790,027 |
| 2021-03-30 | 2021-03-26 | 50.634 | 81,026 | -15,276 | 0.00% | 4,102,696 |
| 2021-03-29 | 2021-03-25 | 48.409 | 96,302 | +4,493 | 0.00% | 4,661,848 |
| 2021-03-26 | 2021-03-24 | 46.572 | 91,809 | +1,797 | 0.00% | 4,275,769 |
| 2021-03-23 | 2021-03-19 | 49.355 | 90,012 | +4,493 | 0.00% | 4,442,501 |
| 2021-03-22 | 2021-03-18 | 51.413 | 85,519 | -7,189 | 0.00% | 4,396,814 |
| 2021-03-19 | 2021-03-17 | 50.913 | 92,708 | -4,493 | 0.00% | 4,719,998 |
| 2021-03-18 | 2021-03-16 | 48.965 | 97,201 | -17,073 | 0.00% | 4,759,452 |
| 2021-03-17 | 2021-03-15 | 47.351 | 114,274 | +899 | 0.00% | 5,411,037 |
| 2021-03-16 | 2021-03-12 | 47.296 | 113,375 | +2,695 | 0.00% | 5,362,160 |
| 2021-03-15 | 2021-03-11 | 48.075 | 110,680 | -8,904 | 0.00% | 5,320,916 |
| 2021-03-12 | 2021-03-10 | 45.627 | 119,584 | -1,797 | 0.00% | 5,456,202 |
| 2021-03-10 | 2021-03-08 | 43.957 | 121,381 | +2,696 | 0.00% | 5,335,576 |
| 2021-03-09 | 2021-03-05 | 45.348 | 118,685 | +8,087 | 0.00% | 5,382,164 |
| 2021-03-08 | 2021-03-04 | 44.180 | 110,598 | +899 | 0.00% | 4,886,201 |
| 2021-03-05 | 2021-03-03 | 45.181 | 109,699 | +2,695 | 0.00% | 4,956,353 |
| 2021-03-04 | 2021-03-02 | 45.905 | 107,004 | +5,392 | 0.00% | 4,911,990 |
| 2021-03-03 | 2021-03-01 | 47.908 | 101,612 | +7,189 | 0.00% | 4,868,012 |
| 2021-03-02 | 2021-02-26 | 47.185 | 94,423 | +10,783 | 0.00% | 4,455,302 |
| 2021-03-01 | 2021-02-25 | 49.410 | 83,640 | +2,696 | 0.00% | 4,132,668 |
| 2021-02-26 | 2021-02-24 | 49.466 | 80,944 | +5,391 | 0.00% | 4,003,962 |
| 2021-02-25 | 2021-02-23 | 51.747 | 75,553 | +3,595 | 0.00% | 3,909,653 |
| 2021-02-24 | 2021-02-22 | 52.693 | 71,958 | +1,797 | 0.00% | 3,791,688 |
| 2021-02-23 | 2021-02-19 | 54.362 | 70,161 | -20,668 | 0.00% | 3,814,116 |
| 2021-02-22 | 2021-02-18 | 52.415 | 90,829 | +899 | 0.00% | 4,760,789 |
| 2021-02-19 | 2021-02-17 | 53.750 | 89,930 | +14,377 | 0.00% | 4,833,762 |
| 2021-02-18 | 2021-02-16 | 55.086 | 75,553 | -2,660 | 0.00% | 4,161,888 |
| 2021-02-17 | 2021-02-11 | 54.529 | 78,213 | -6,290 | 0.00% | 4,264,897 |
| 2021-02-10 | 2021-02-08 | 52.916 | 84,503 | +5,391 | 0.00% | 4,471,530 |
| 2021-02-09 | 2021-02-05 | 53.750 | 79,112 | -5,391 | 0.00% | 4,252,291 |
| 2021-02-08 | 2021-02-04 | 52.137 | 84,503 | -1,798 | 0.00% | 4,405,703 |
| 2021-02-05 | 2021-02-03 | 52.637 | 86,301 | -2,695 | 0.00% | 4,542,663 |
| 2021-02-04 | 2021-02-02 | 52.137 | 88,996 | +2,695 | 0.00% | 4,639,953 |
| 2021-02-02 | 2021-01-29 | 51.469 | 86,301 | +1,798 | 0.00% | 4,441,821 |
| 2021-02-01 | 2021-01-28 | 51.302 | 84,503 | +3,594 | 0.00% | 4,335,174 |
| 2021-01-29 | 2021-01-27 | 51.858 | 80,909 | +4,493 | 0.00% | 4,195,814 |
| 2021-01-28 | 2021-01-26 | 52.971 | 76,416 | -899 | 0.00% | 4,047,853 |
| 2021-01-27 | 2021-01-25 | 53.027 | 77,315 | +12,581 | 0.00% | 4,099,777 |
| 2021-01-26 | 2021-01-22 | 51.525 | 64,734 | +15,276 | 0.00% | 3,335,393 |
| 2021-01-25 | 2021-01-21 | 53.528 | 49,458 | +2,696 | 0.00% | 2,647,373 |
| 2021-01-22 | 2021-01-20 | 54.863 | 46,762 | +5,391 | 0.00% | 2,565,509 |
| 2021-01-21 | 2021-01-19 | 53.416 | 41,371 | +3,595 | 0.00% | 2,209,891 |
| 2021-01-20 | 2021-01-18 | 54.028 | 37,776 | +7,189 | 0.00% | 2,040,980 |
| 2021-01-19 | 2021-01-15 | 53.194 | 30,587 | -7,189 | 0.00% | 1,627,040 |
| 2021-01-18 | 2021-01-14 | 53.806 | 37,776 | +8,986 | 0.00% | 2,032,572 |
| 2021-01-15 | 2021-01-13 | 55.086 | 28,790 | +1,797 | 0.00% | 1,585,917 |
| 2021-01-14 | 2021-01-12 | 56.199 | 26,993 | +1,832 | 0.00% | 1,516,967 |
| 2021-01-13 | 2021-01-11 | 56.143 | 25,161 | +2,696 | 0.00% | 1,412,611 |
| 2021-01-12 | 2021-01-08 | 57.089 | 22,465 | +13,479 | 0.00% | 1,282,500 |
| 2021-01-11 | 2021-01-07 | 57.311 | 8,986 | -899 | 0.00% | 515,000 |
| 2021-01-08 | 2021-01-06 | 57.868 | 9,885 | +3,595 | 0.00% | 572,023 |
| 2021-01-07 | 2021-01-05 | 57.089 | 6,290 | +2,696 | 0.00% | 359,089 |
| 2021-01-05 | 2020-12-31 | 52.081 | 3,594 | +2,695 | 0.00% | 187,179 |
| 2020-12-30 | 2020-12-28 | 49.911 | 899 | -3,594 | 0.00% | 44,870 |
| 2020-12-29 | 2020-12-24 | 49.855 | 4,493 | -2,696 | 0.00% | 224,000 |
| 2020-12-23 | 2020-12-21 | 48.409 | 7,189 | -5,433 | 0.00% | 348,010 |
| 2020-12-22 | 2020-12-18 | 48.075 | 12,622 | +1,797 | 0.00% | 606,800 |
| 2020-12-18 | 2020-12-16 | 48.631 | 10,825 | +4,493 | 0.00% | 526,433 |
| 2020-12-17 | 2020-12-15 | 48.242 | 6,332 | +899 | 0.00% | 305,466 |
| 2020-12-15 | 2020-12-11 | 46.294 | 5,433 | +41 | 0.00% | 251,517 |
| 2020-12-10 | 2020-12-08 | 46.795 | 5,392 | +899 | 0.00% | 252,319 |
| 2020-12-08 | 2020-12-04 | 48.019 | 4,493 | -10,783 | 0.00% | 215,750 |
| 2020-12-07 | 2020-12-03 | 45.293 | 15,276 | -3,595 | 0.00% | 691,891 |
| 2020-12-04 | 2020-12-02 | 43.846 | 18,871 | +1,798 | 0.00% | 827,417 |
| 2020-12-03 | 2020-12-01 | 44.347 | 17,073 | -2,696 | 0.00% | 757,132 |
| 2020-12-02 | 2020-11-30 | 43.623 | 19,769 | +8,087 | 0.00% | 862,391 |
| 2020-12-01 | 2020-11-27 | 44.458 | 11,682 | +2,696 | 0.00% | 519,359 |
| 2020-11-27 | 2020-11-25 | 44.235 | 8,986 | +2,696 | 0.00% | 397,500 |
| 2020-11-26 | 2020-11-24 | 45.905 | 6,290 | +4,493 | 0.00% | 288,741 |
| 2020-11-25 | 2020-11-23 | 45.571 | 1,797 | +898 | 0.00% | 81,891 |
| 2020-11-24 | 2020-11-20 | 45.849 | 899 | +899 | 0.00% | 41,218 |
| 2020-11-19 | 2020-11-17 | 45.014 | 0 | -986 | ||
| 2020-11-16 | 2020-11-12 | 45.793 | 986 | -8,986 | 0.00% | 45,152 |
| 2020-11-13 | 2020-11-11 | 44.681 | 9,972 | +5,434 | 0.00% | 445,555 |
| 2020-11-11 | 2020-11-09 | 44.848 | 4,538 | -8,087 | 0.00% | 203,518 |
| 2020-11-10 | 2020-11-06 | 44.792 | 12,625 | -4,493 | 0.00% | 565,498 |
| 2020-11-09 | 2020-11-05 | 45.515 | 17,118 | -12,581 | 0.00% | 779,130 |
| 2020-11-06 | 2020-11-04 | 42.733 | 29,699 | -2,696 | 0.00% | 1,269,131 |
| 2020-11-04 | 2020-11-02 | 42.121 | 32,395 | -2,695 | 0.00% | 1,364,512 |
| 2020-11-03 | 2020-10-30 | 40.563 | 35,090 | +8,087 | 0.00% | 1,423,359 |
| 2020-11-02 | 2020-10-29 | 43.123 | 27,003 | +1,797 | 0.00% | 1,164,440 |
| 2020-10-30 | 2020-10-28 | 42.900 | 25,206 | -4,493 | 0.00% | 1,081,339 |
| 2020-10-29 | 2020-10-27 | 42.789 | 29,699 | +4,493 | 0.00% | 1,270,784 |
| 2020-10-27 | 2020-10-22 | 44.124 | 25,206 | +5,392 | 0.00% | 1,112,194 |
| 2020-10-23 | 2020-10-21 | 44.848 | 19,814 | -12,581 | 0.00% | 888,609 |
| 2020-10-21 | 2020-10-19 | 41.676 | 32,395 | -8,986 | 0.00% | 1,350,092 |
| 2020-10-20 | 2020-10-16 | 41.286 | 41,381 | +2,696 | 0.00% | 1,708,474 |
| 2020-10-16 | 2020-10-14 | 42.789 | 38,685 | +45 | 0.00% | 1,655,284 |
| 2020-10-14 | 2020-10-09 | 41.676 | 38,640 | -7,189 | 0.00% | 1,610,358 |
| 2020-10-12 | 2020-10-08 | 41.453 | 45,829 | -898 | 0.00% | 1,899,766 |
| 2020-10-07 | 2020-10-05 | 39.951 | 46,727 | +898 | 0.00% | 1,866,792 |
| 2020-10-06 | 2020-09-30 | 40.396 | 45,829 | -4,493 | 0.00% | 1,851,316 |
| 2020-09-30 | 2020-09-28 | 40.174 | 50,322 | -5,391 | 0.00% | 2,021,616 |
| 2020-09-29 | 2020-09-25 | 39.951 | 55,713 | +6,290 | 0.00% | 2,225,792 |
| 2020-09-28 | 2020-09-24 | 39.562 | 49,423 | -1,797 | 0.00% | 1,955,250 |
| 2020-09-25 | 2020-09-23 | 39.728 | 51,220 | +1,797 | 0.00% | 2,034,892 |
| 2020-09-24 | 2020-09-22 | 39.395 | 49,423 | -9,885 | 0.00% | 1,947,000 |
| 2020-09-23 | 2020-09-21 | 38.949 | 59,308 | +16,175 | 0.00% | 2,310,015 |
| 2020-09-22 | 2020-09-18 | 39.116 | 43,133 | +17,972 | 0.00% | 1,687,208 |
| 2020-09-21 | 2020-09-17 | 40.396 | 25,161 | +2,696 | 0.00% | 1,016,408 |
| 2020-09-18 | 2020-09-16 | 40.730 | 22,465 | -4,493 | 0.00% | 915,000 |
| 2020-09-17 | 2020-09-15 | 41.620 | 26,958 | +899 | 0.00% | 1,122,000 |
| 2020-09-16 | 2020-09-14 | 41.120 | 26,059 | +5,391 | 0.00% | 1,071,533 |
| 2020-09-11 | 2020-09-09 | 40.118 | 20,668 | +5,392 | 0.00% | 829,158 |
| 2020-09-08 | 2020-09-04 | 42.065 | 15,276 | -1,797 | 0.00% | 642,591 |
| 2020-09-07 | 2020-09-03 | 42.344 | 17,073 | +1,797 | 0.00% | 722,933 |
| 2020-09-04 | 2020-09-02 | 42.455 | 15,276 | +2,696 | 0.00% | 648,541 |
| 2020-09-03 | 2020-09-01 | 42.677 | 12,580 | +1,797 | 0.00% | 536,883 |
| 2020-09-02 | 2020-08-31 | 42.399 | 10,783 | +10,783 | 0.00% | 457,191 |
| 2020-09-01 | 2020-08-28 | 43.623 | 0 | -33,248 | ||
| 2020-08-31 | 2020-08-27 | 39.506 | 33,248 | +10,783 | 0.00% | 1,313,492 |
| 2020-08-28 | 2020-08-26 | 40.563 | 22,465 | +1,797 | 0.00% | 911,250 |
| 2020-08-27 | 2020-08-25 | 39.395 | 20,668 | +1,797 | 0.00% | 814,208 |
| 2020-08-26 | 2020-08-24 | 39.673 | 18,871 | -4,493 | 0.00% | 748,666 |
| 2020-08-24 | 2020-08-20 | 38.115 | 23,364 | +10,784 | 0.00% | 890,515 |
| 2020-08-21 | 2020-08-19 | 39.562 | 12,580 | +3,594 | 0.00% | 497,684 |
| 2020-08-20 | 2020-08-18 | 40.285 | 8,986 | -3,594 | 0.00% | 362,000 |
| 2020-08-19 | 2020-08-17 | 39.395 | 12,580 | -4,493 | 0.00% | 495,584 |
| 2020-08-18 | 2020-08-14 | 39.395 | 17,073 | -8,088 | 0.00% | 672,584 |
| 2020-08-17 | 2020-08-13 | 39.172 | 25,161 | +8,986 | 0.00% | 985,608 |
| 2020-08-14 | 2020-08-12 | 39.228 | 16,175 | +4,493 | 0.00% | 634,508 |
| 2020-08-13 | 2020-08-11 | 39.673 | 11,682 | -898 | 0.00% | 463,458 |
| 2020-08-11 | 2020-08-07 | 39.450 | 12,580 | +1,797 | 0.00% | 496,284 |
| 2020-08-10 | 2020-08-06 | 40.174 | 10,783 | +5,391 | 0.00% | 433,192 |
| 2020-08-07 | 2020-08-05 | 40.841 | 5,392 | -1,797 | 0.00% | 220,216 |
| 2020-08-06 | 2020-08-04 | 40.229 | 7,189 | +1,797 | 0.00% | 289,208 |
| 2020-08-05 | 2020-08-03 | 40.396 | 5,392 | -898 | 0.00% | 217,816 |
| 2020-08-04 | 2020-07-31 | 40.452 | 6,290 | +4,493 | 0.00% | 254,442 |
| 2020-08-03 | 2020-07-30 | 41.120 | 1,797 | -2,696 | 0.00% | 73,892 |
| 2020-07-31 | 2020-07-29 | 41.342 | 4,493 | +4,493 | 0.00% | 185,750 |
| 2020-07-30 | 2020-07-28 | 41.120 | 0 | -1,797 | ||
| 2020-07-29 | 2020-07-27 | 38.949 | 1,797 | +1,797 | 0.00% | 69,992 |
| 2020-07-27 | 2020-07-23 | 40.007 | 0 | -899 | ||
| 2020-07-22 | 2020-07-20 | 38.616 | 899 | -898 | 0.00% | 34,715 |
| 2020-07-17 | 2020-07-15 | 38.727 | 1,797 | +898 | 0.00% | 69,592 |
| 2020-07-15 | 2020-07-13 | 38.949 | 899 | -9,884 | 0.00% | 35,016 |
| 2020-07-14 | 2020-07-10 | 38.727 | 10,783 | -4,493 | 0.00% | 417,592 |
| 2020-07-13 | 2020-07-09 | 38.727 | 15,276 | +14,377 | 0.00% | 591,592 |
| 2020-07-10 | 2020-07-08 | 38.226 | 899 | +899 | 0.00% | 34,365 |
| 2020-07-08 | 2020-07-06 | 36.279 | 0 | -1,797 | ||
| 2020-07-07 | 2020-07-03 | 34.776 | 1,797 | +1,797 | 0.00% | 62,493 |
| 2020-07-06 | 2020-07-02 | 34.331 | 0 | -8,986 | ||
| 2020-06-29 | 2020-06-24 | 33.385 | 8,986 | +1,797 | 0.00% | 300,000 |
| 2020-06-23 | 2020-06-19 | 33.886 | 7,189 | -898 | 0.00% | 243,607 |
| 2020-06-19 | 2020-06-17 | 33.719 | 8,087 | +1,797 | 0.00% | 272,686 |
| 2020-06-16 | 2020-06-12 | 32.940 | 6,290 | +898 | 0.00% | 207,193 |
| 2020-06-11 | 2020-06-09 | 34.276 | 5,392 | +4,493 | 0.00% | 184,814 |
| 2020-06-09 | 2020-06-05 | 32.996 | 899 | +899 | 0.00% | 29,663 |
| 2020-06-08 | 2020-06-04 | 33.662 | 0 | -899 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 899 | +6 | 0.00% | 29,809 |
| 2020-06-04 | 2020-06-02 | 32.485 | 893 | +893 | 0.00% | 29,009 |
| 2020-06-03 | 2020-06-01 | 32.485 | 0 | -5,356 | ||
| 2020-06-02 | 2020-05-29 | 31.029 | 5,356 | +4,463 | 0.00% | 166,192 |
| 2020-05-29 | 2020-05-27 | 31.981 | 893 | +893 | 0.00% | 28,559 |
| 2020-05-28 | 2020-05-26 | 32.653 | 0 | -156,224 | ||
| 2020-05-26 | 2020-05-22 | 30.581 | 156,224 | +2,678 | 0.00% | 4,777,497 |
| 2020-05-21 | 2020-05-19 | 32.037 | 153,546 | -8,927 | 0.00% | 4,919,201 |
| 2020-05-20 | 2020-05-18 | 31.813 | 162,473 | +893 | 0.00% | 5,168,798 |
| 2020-05-19 | 2020-05-15 | 31.589 | 161,580 | +6,249 | 0.00% | 5,104,189 |
| 2020-05-18 | 2020-05-14 | 31.981 | 155,331 | +4,463 | 0.00% | 4,967,687 |
| 2020-05-15 | 2020-05-13 | 33.045 | 150,868 | -1,785 | 0.00% | 4,985,505 |
| 2020-05-14 | 2020-05-12 | 32.261 | 152,653 | +8,927 | 0.00% | 4,924,791 |
| 2020-05-13 | 2020-05-11 | 31.757 | 143,726 | -1,786 | 0.00% | 4,564,345 |
| 2020-05-11 | 2020-05-07 | 30.805 | 145,512 | +1,786 | 0.00% | 4,482,513 |
| 2020-05-05 | 2020-04-29 | 30.973 | 143,726 | +2,678 | 0.00% | 4,451,645 |
| 2020-05-04 | 2020-04-28 | 32.149 | 141,048 | +6,249 | 0.00% | 4,534,599 |
| 2020-04-27 | 2020-04-23 | 30.805 | 134,799 | -2,678 | 0.00% | 4,152,497 |
| 2020-04-24 | 2020-04-22 | 30.357 | 137,477 | +893 | 0.00% | 4,173,394 |
| 2020-04-23 | 2020-04-21 | 30.189 | 136,584 | +1,785 | 0.00% | 4,123,335 |
| 2020-04-21 | 2020-04-17 | 31.533 | 134,799 | -8,927 | 0.00% | 4,250,647 |
| 2020-04-20 | 2020-04-16 | 31.197 | 143,726 | -1,786 | 0.00% | 4,483,845 |
| 2020-04-14 | 2020-04-08 | 31.141 | 145,512 | +1,786 | 0.00% | 4,531,413 |
| 2020-04-09 | 2020-04-07 | 31.757 | 143,726 | -5,356 | 0.00% | 4,564,345 |
| 2020-04-08 | 2020-04-06 | 31.197 | 149,082 | -1,786 | 0.00% | 4,650,937 |
| 2020-04-07 | 2020-04-03 | 30.357 | 150,868 | +1,786 | 0.00% | 4,579,905 |
| 2020-04-06 | 2020-04-02 | 30.189 | 149,082 | -8,928 | 0.00% | 4,500,637 |
| 2020-04-03 | 2020-04-01 | 29.461 | 158,010 | +1,786 | 0.00% | 4,655,114 |
| 2020-04-02 | 2020-03-31 | 30.189 | 156,224 | -8,927 | 0.00% | 4,716,247 |
| 2020-04-01 | 2020-03-30 | 29.629 | 165,151 | -1,786 | 0.00% | 4,893,244 |
| 2020-03-31 | 2020-03-27 | 28.845 | 166,937 | +11,606 | 0.00% | 4,815,261 |
| 2020-03-30 | 2020-03-26 | 29.797 | 155,331 | +8,927 | 0.00% | 4,628,388 |
| 2020-03-25 | 2020-03-23 | 28.117 | 146,404 | -1,786 | 0.00% | 4,116,392 |
| 2020-03-24 | 2020-03-20 | 29.237 | 148,190 | -892 | 0.00% | 4,332,608 |
| 2020-03-20 | 2020-03-18 | 28.397 | 149,082 | -8,928 | 0.00% | 4,233,438 |
| 2020-03-19 | 2020-03-17 | 28.901 | 158,010 | -892 | 0.00% | 4,566,614 |
| 2020-03-18 | 2020-03-16 | 28.005 | 158,902 | +2,678 | 0.00% | 4,449,994 |
| 2020-03-17 | 2020-03-13 | 29.909 | 156,224 | +9,820 | 0.00% | 4,672,497 |
| 2020-03-16 | 2020-03-12 | 30.245 | 146,404 | -1,786 | 0.00% | 4,427,991 |
| 2020-03-13 | 2020-03-11 | 31.141 | 148,190 | +15,176 | 0.00% | 4,614,809 |
| 2020-03-11 | 2020-03-09 | 31.589 | 133,014 | -892 | 0.00% | 4,201,811 |
| 2020-03-09 | 2020-03-05 | 33.157 | 133,906 | -10,713 | 0.00% | 4,439,988 |
| 2020-03-05 | 2020-03-03 | 31.869 | 144,619 | -893 | 0.00% | 4,608,904 |
| 2020-03-02 | 2020-02-27 | 31.869 | 145,512 | +893 | 0.00% | 4,637,363 |
| 2020-02-28 | 2020-02-26 | 31.813 | 144,619 | +12,498 | 0.00% | 4,600,804 |
| 2020-02-27 | 2020-02-25 | 32.317 | 132,121 | +1,785 | 0.00% | 4,269,801 |
| 2020-02-26 | 2020-02-24 | 32.205 | 130,336 | +4,464 | 0.00% | 4,197,515 |
| 2020-02-25 | 2020-02-21 | 33.101 | 125,872 | +893 | 0.00% | 4,166,550 |
| 2020-02-24 | 2020-02-20 | 33.214 | 124,979 | +1,785 | 0.00% | 4,150,991 |
| 2020-02-21 | 2020-02-19 | 33.270 | 123,194 | +4,464 | 0.00% | 4,098,605 |
| 2020-02-19 | 2020-02-17 | 33.942 | 118,730 | -3,571 | 0.00% | 4,029,889 |
| 2020-02-18 | 2020-02-14 | 33.382 | 122,301 | -893 | 0.00% | 4,082,595 |
| 2020-02-17 | 2020-02-13 | 33.101 | 123,194 | +8,927 | 0.00% | 4,077,905 |
| 2020-02-12 | 2020-02-10 | 33.942 | 114,267 | +4,464 | 0.00% | 3,878,408 |
| 2020-02-10 | 2020-02-06 | 35.006 | 109,803 | -893 | 0.00% | 3,843,742 |
| 2020-02-06 | 2020-02-04 | 34.222 | 110,696 | -893 | 0.00% | 3,788,202 |
| 2020-02-03 | 2020-01-30 | 32.541 | 111,589 | +1,786 | 0.00% | 3,631,262 |
| 2020-01-31 | 2020-01-29 | 34.782 | 109,803 | -11,605 | 0.00% | 3,819,142 |
| 2020-01-30 | 2020-01-24 | 35.342 | 121,408 | -2,679 | 0.00% | 4,290,784 |
| 2020-01-29 | 2020-01-22 | 36.126 | 124,087 | +4,464 | 0.00% | 4,482,765 |
| 2020-01-22 | 2020-01-20 | 36.126 | 119,623 | -1,785 | 0.00% | 4,321,499 |
| 2020-01-21 | 2020-01-17 | 36.014 | 121,408 | +1,785 | 0.00% | 4,372,384 |
| 2020-01-16 | 2020-01-14 | 36.406 | 119,623 | +893 | 0.00% | 4,354,999 |
| 2020-01-14 | 2020-01-10 | 36.294 | 118,730 | -893 | 0.00% | 4,309,188 |
| 2020-01-13 | 2020-01-09 | 36.518 | 119,623 | -1,785 | 0.00% | 4,368,399 |
| 2020-01-09 | 2020-01-07 | 35.342 | 121,408 | -893 | 0.00% | 4,290,784 |
| 2020-01-08 | 2020-01-06 | 35.118 | 122,301 | -3,571 | 0.00% | 4,294,945 |
| 2020-01-06 | 2020-01-02 | 35.734 | 125,872 | -2,678 | 0.00% | 4,497,900 |
| 2020-01-02 | 2019-12-27 | 35.678 | 128,550 | +1,785 | 0.00% | 4,586,396 |
| 2019-12-30 | 2019-12-24 | 35.174 | 126,765 | -1,785 | 0.00% | 4,458,811 |
| 2019-12-27 | 2019-12-20 | 35.790 | 128,550 | -9,820 | 0.00% | 4,600,796 |
| 2019-12-23 | 2019-12-19 | 35.454 | 138,370 | -7,142 | 0.00% | 4,905,753 |
| 2019-12-20 | 2019-12-18 | 35.622 | 145,512 | -1,785 | 0.00% | 5,183,415 |
| 2019-12-19 | 2019-12-17 | 35.062 | 147,297 | -3,571 | 0.00% | 5,164,500 |
| 2019-12-18 | 2019-12-16 | 34.558 | 150,868 | +8,927 | 0.00% | 5,213,655 |
| 2019-12-17 | 2019-12-13 | 35.118 | 141,941 | -34,815 | 0.00% | 4,984,659 |
| 2019-12-13 | 2019-12-11 | 34.278 | 176,756 | +892 | 0.01% | 6,058,786 |
| 2019-12-11 | 2019-12-09 | 34.614 | 175,864 | -13,390 | 0.01% | 6,087,310 |
| 2019-12-10 | 2019-12-06 | 34.278 | 189,254 | -13,391 | 0.01% | 6,487,188 |
| 2019-12-05 | 2019-12-03 | 34.054 | 202,645 | -2,678 | 0.01% | 6,900,801 |
| 2019-12-04 | 2019-12-02 | 33.942 | 205,323 | -17,854 | 0.01% | 6,968,996 |
| 2019-12-03 | 2019-11-29 | 33.550 | 223,177 | +892 | 0.01% | 7,487,490 |
| 2019-12-02 | 2019-11-28 | 34.390 | 222,285 | -892 | 0.01% | 7,644,315 |
| 2019-11-29 | 2019-11-27 | 34.334 | 223,177 | -2,678 | 0.01% | 7,662,490 |
| 2019-11-28 | 2019-11-26 | 34.222 | 225,855 | -3,571 | 0.01% | 7,729,136 |
| 2019-11-27 | 2019-11-25 | 33.214 | 229,426 | +4,463 | 0.01% | 7,620,042 |
| 2019-11-26 | 2019-11-22 | 32.933 | 224,963 | -1,785 | 0.01% | 7,408,810 |
| 2019-11-25 | 2019-11-21 | 32.653 | 226,748 | +9,820 | 0.01% | 7,404,096 |
| 2019-11-20 | 2019-11-18 | 32.653 | 216,928 | -8,927 | 0.01% | 7,083,439 |
| 2019-11-18 | 2019-11-14 | 32.821 | 225,855 | -5,357 | 0.01% | 7,412,886 |
| 2019-11-15 | 2019-11-13 | 33.494 | 231,212 | +1,786 | 0.01% | 7,744,111 |
| 2019-11-14 | 2019-11-12 | 33.718 | 229,426 | -9,820 | 0.01% | 7,735,692 |
| 2019-11-13 | 2019-11-11 | 33.382 | 239,246 | +2,678 | 0.01% | 7,986,398 |
| 2019-11-12 | 2019-11-08 | 33.774 | 236,568 | +4,464 | 0.01% | 7,989,753 |
| 2019-11-11 | 2019-11-07 | 34.614 | 232,104 | +33,923 | 0.01% | 8,033,987 |
| 2019-11-08 | 2019-11-06 | 34.166 | 198,181 | +151,760 | 0.01% | 6,770,985 |
| 2019-11-07 | 2019-11-05 | 36.294 | 46,421 | +893 | 0.00% | 1,684,805 |
| 2019-11-06 | 2019-11-04 | 36.126 | 45,528 | -7,142 | 0.00% | 1,644,744 |
| 2019-11-05 | 2019-11-01 | 35.622 | 52,670 | +1,786 | 0.00% | 1,876,206 |
| 2019-11-04 | 2019-10-31 | 35.118 | 50,884 | -1,786 | 0.00% | 1,786,935 |
| 2019-11-01 | 2019-10-30 | 34.726 | 52,670 | +893 | 0.00% | 1,829,006 |
| 2019-10-31 | 2019-10-29 | 35.230 | 51,777 | -58,026 | 0.00% | 1,824,095 |
| 2019-10-30 | 2019-10-28 | 35.790 | 109,803 | -1,786 | 0.00% | 3,929,842 |
| 2019-10-25 | 2019-10-23 | 34.166 | 111,589 | +58,026 | 0.00% | 3,812,512 |
| 2019-10-22 | 2019-10-18 | 34.838 | 53,563 | +1,786 | 0.00% | 1,866,016 |
| 2019-10-21 | 2019-10-17 | 35.958 | 51,777 | -88,378 | 0.00% | 1,861,795 |
| 2019-10-18 | 2019-10-16 | 35.342 | 140,155 | -893 | 0.00% | 4,953,338 |
| 2019-10-17 | 2019-10-15 | 35.342 | 141,048 | -893 | 0.00% | 4,984,898 |
| 2019-10-16 | 2019-10-14 | 35.062 | 141,941 | +893 | 0.00% | 4,976,709 |
| 2019-10-15 | 2019-10-11 | 34.838 | 141,048 | +78,558 | 0.00% | 4,913,798 |
| 2019-10-14 | 2019-10-10 | 34.782 | 62,490 | -7,141 | 0.00% | 2,173,513 |
| 2019-10-08 | 2019-10-03 | 33.942 | 69,631 | +892 | 0.00% | 2,363,389 |
| 2019-10-03 | 2019-09-30 | 32.877 | 68,739 | +893 | 0.00% | 2,259,963 |
| 2019-10-02 | 2019-09-27 | 32.709 | 67,846 | -893 | 0.00% | 2,219,203 |
| 2019-09-30 | 2019-09-26 | 32.317 | 68,739 | +893 | 0.00% | 2,221,463 |
| 2019-09-24 | 2019-09-20 | 33.550 | 67,846 | +4,464 | 0.00% | 2,276,204 |
| 2019-09-23 | 2019-09-19 | 33.382 | 63,382 | +6,249 | 0.00% | 2,115,788 |
| 2019-09-19 | 2019-09-17 | 33.606 | 57,133 | +1,785 | 0.00% | 1,919,987 |
| 2019-09-18 | 2019-09-16 | 33.774 | 55,348 | +3,571 | 0.00% | 1,869,301 |
| 2019-09-16 | 2019-09-12 | 34.334 | 51,777 | +3,571 | 0.00% | 1,777,696 |
| 2019-09-13 | 2019-09-11 | 33.606 | 48,206 | +1,785 | 0.00% | 1,619,990 |
| 2019-09-12 | 2019-09-10 | 33.830 | 46,421 | +8,035 | 0.00% | 1,570,404 |
| 2019-09-11 | 2019-09-09 | 34.222 | 38,386 | +1,785 | 0.00% | 1,313,633 |
| 2019-09-10 | 2019-09-06 | 34.222 | 36,601 | +2,678 | 0.00% | 1,252,547 |
| 2019-09-09 | 2019-09-05 | 34.278 | 33,923 | +8,034 | 0.00% | 1,162,802 |
| 2019-09-06 | 2019-09-04 | 34.278 | 25,889 | +15,176 | 0.00% | 887,415 |
| 2019-09-05 | 2019-09-03 | 34.278 | 10,713 | +1,786 | 0.00% | 367,217 |
| 2019-09-03 | 2019-08-30 | 34.838 | 8,927 | -893 | 0.00% | 310,997 |
| 2019-09-02 | 2019-08-29 | 35.286 | 9,820 | +3,571 | 0.00% | 346,507 |
| 2019-08-30 | 2019-08-28 | 37.470 | 6,249 | -893 | 0.00% | 234,151 |
| 2019-08-28 | 2019-08-26 | 36.070 | 7,142 | -1,785 | 0.00% | 257,612 |
| 2019-08-27 | 2019-08-23 | 36.686 | 8,927 | -893 | 0.00% | 327,497 |
| 2019-08-23 | 2019-08-21 | 36.126 | 9,820 | -2,678 | 0.00% | 354,757 |
| 2019-08-21 | 2019-08-19 | 35.006 | 12,498 | -893 | 0.00% | 437,503 |
| 2019-08-16 | 2019-08-14 | 33.101 | 13,391 | +893 | 0.00% | 443,262 |
| 2019-08-15 | 2019-08-13 | 33.550 | 12,498 | +893 | 0.00% | 419,302 |
| 2019-08-12 | 2019-08-08 | 34.390 | 11,605 | +892 | 0.00% | 399,092 |
| 2019-08-09 | 2019-08-07 | 34.166 | 10,713 | +893 | 0.00% | 366,017 |
| 2019-08-08 | 2019-08-06 | 33.157 | 9,820 | +1,786 | 0.00% | 325,607 |
| 2019-08-07 | 2019-08-05 | 33.774 | 8,034 | -3,571 | 0.00% | 271,337 |
| 2019-08-06 | 2019-08-02 | 34.726 | 11,605 | +1,785 | 0.00% | 402,992 |
| 2019-08-01 | 2019-07-30 | 35.958 | 9,820 | +893 | 0.00% | 353,107 |
| 2019-07-30 | 2019-07-26 | 36.070 | 8,927 | +1,785 | 0.00% | 321,997 |
| 2019-07-29 | 2019-07-25 | 36.630 | 7,142 | -892 | 0.00% | 261,612 |
| 2019-07-23 | 2019-07-19 | 35.566 | 8,034 | -1,786 | 0.00% | 285,736 |
| 2019-07-16 | 2019-07-12 | 35.118 | 9,820 | +893 | 0.00% | 344,857 |
| 2019-07-10 | 2019-07-08 | 34.726 | 8,927 | +4,463 | 0.00% | 309,997 |
| 2019-07-05 | 2019-07-03 | 35.230 | 4,464 | -892 | 0.00% | 157,266 |
| 2019-07-04 | 2019-07-02 | 34.390 | 5,356 | +4,463 | 0.00% | 184,191 |
| 2019-06-25 | 2019-06-21 | 34.054 | 893 | +893 | 0.00% | 30,410 |
| 2019-06-21 | 2019-06-19 | 34.278 | 0 | -1,785 | ||
| 2019-06-20 | 2019-06-18 | 33.438 | 1,785 | +1,785 | 0.00% | 59,686 |
| 2019-06-12 | 2019-06-10 | 33.838 | 0 | -893 | ||
| 2019-06-11 | 2019-06-06 | 32.654 | 893 | +893 | 0.00% | 29,160 |
| 2019-05-30 | 2019-05-28 | 32.541 | 0 | -2,660 | ||
| 2019-05-23 | 2019-05-21 | 32.654 | 2,660 | +887 | 0.00% | 86,859 |
| 2019-05-16 | 2019-05-14 | 32.936 | 1,773 | -4,433 | 0.00% | 58,395 |
| 2019-05-10 | 2019-05-08 | 33.274 | 6,206 | -1,773 | 0.00% | 206,498 |
| 2019-05-07 | 2019-05-03 | 34.740 | 7,979 | +4,433 | 0.00% | 277,193 |
| 2019-05-06 | 2019-05-02 | 34.571 | 3,546 | -4,433 | 0.00% | 122,589 |
| 2019-05-02 | 2019-04-29 | 32.936 | 7,979 | +3,546 | 0.00% | 262,793 |
| 2019-04-30 | 2019-04-26 | 32.033 | 4,433 | -14,185 | 0.00% | 142,003 |
| 2019-04-29 | 2019-04-25 | 32.033 | 18,618 | +13,299 | 0.00% | 596,395 |
| 2019-04-25 | 2019-04-23 | 32.146 | 5,319 | +1,773 | 0.00% | 170,985 |
| 2019-04-17 | 2019-04-15 | 32.033 | 3,546 | -1,773 | 0.00% | 113,590 |
| 2019-04-15 | 2019-04-11 | 32.372 | 5,319 | +1,773 | 0.00% | 172,185 |
| 2019-04-11 | 2019-04-09 | 34.064 | 3,546 | -887 | 0.00% | 120,789 |
| 2019-04-09 | 2019-04-04 | 33.048 | 4,433 | -4,433 | 0.00% | 146,503 |
| 2019-04-04 | 2019-04-02 | 32.259 | 8,866 | +4,433 | 0.00% | 286,007 |
| 2019-04-02 | 2019-03-29 | 32.936 | 4,433 | -2,660 | 0.00% | 146,003 |
| 2019-04-01 | 2019-03-28 | 31.526 | 7,093 | -1,773 | 0.00% | 223,612 |
| 2019-03-29 | 2019-03-27 | 29.890 | 8,866 | -886 | 0.00% | 265,006 |
| 2019-03-28 | 2019-03-26 | 29.890 | 9,752 | -11,526 | 0.00% | 291,489 |
| 2019-03-27 | 2019-03-25 | 29.552 | 21,278 | -886 | 0.00% | 628,803 |
| 2019-03-25 | 2019-03-21 | 29.947 | 22,164 | +2,659 | 0.00% | 663,736 |
| 2019-03-22 | 2019-03-20 | 30.116 | 19,505 | -1,773 | 0.00% | 587,408 |
| 2019-03-20 | 2019-03-18 | 29.721 | 21,278 | -5,319 | 0.00% | 632,403 |
| 2019-03-08 | 2019-03-06 | 28.931 | 26,597 | -21,278 | 0.00% | 769,489 |
| 2019-03-07 | 2019-03-05 | 27.747 | 47,875 | +3,546 | 0.00% | 1,328,392 |
| 2019-03-06 | 2019-03-04 | 28.198 | 44,329 | +1,773 | 0.00% | 1,250,001 |
| 2019-03-05 | 2019-03-01 | 28.198 | 42,556 | -886 | 0.00% | 1,200,006 |
| 2019-03-04 | 2019-02-28 | 27.352 | 43,442 | +4,433 | 0.00% | 1,188,240 |
| 2019-02-28 | 2019-02-26 | 28.198 | 39,009 | +4,432 | 0.00% | 1,099,986 |
| 2019-02-26 | 2019-02-22 | 28.819 | 34,577 | -6,206 | 0.00% | 996,462 |
| 2019-02-25 | 2019-02-21 | 28.311 | 40,783 | +19,505 | 0.00% | 1,154,610 |
| 2019-02-22 | 2019-02-20 | 29.383 | 21,278 | -4,433 | 0.00% | 625,203 |
| 2019-02-21 | 2019-02-19 | 28.424 | 25,711 | +1,773 | 0.00% | 730,806 |
| 2019-02-19 | 2019-02-15 | 28.424 | 23,938 | -3,546 | 0.00% | 680,410 |
| 2019-02-18 | 2019-02-14 | 28.593 | 27,484 | -22,164 | 0.00% | 785,851 |
| 2019-02-15 | 2019-02-13 | 28.198 | 49,648 | -39,010 | 0.00% | 1,399,988 |
| 2019-02-13 | 2019-02-11 | 27.240 | 88,658 | -7,093 | 0.00% | 2,415,002 |
| 2019-02-12 | 2019-02-08 | 26.732 | 95,751 | +41,670 | 0.00% | 2,559,612 |
| 2019-02-11 | 2019-02-04 | 27.409 | 54,081 | +20,391 | 0.00% | 1,482,291 |
| 2019-02-08 | 2019-01-31 | 27.352 | 33,690 | +13,299 | 0.00% | 921,500 |
| 2019-02-01 | 2019-01-30 | 28.142 | 20,391 | +1,773 | 0.00% | 573,841 |
| 2019-01-31 | 2019-01-29 | 27.522 | 18,618 | +886 | 0.00% | 512,396 |
| 2019-01-17 | 2019-01-15 | 28.649 | 17,732 | -7,092 | 0.00% | 508,012 |
| 2019-01-16 | 2019-01-14 | 27.916 | 24,824 | -8,866 | 0.00% | 692,994 |
| 2019-01-14 | 2019-01-10 | 27.916 | 33,690 | -4,433 | 0.00% | 940,500 |
| 2019-01-11 | 2019-01-09 | 27.296 | 38,123 | -13,299 | 0.00% | 1,040,603 |
| 2019-01-10 | 2019-01-08 | 26.168 | 51,422 | +1,774 | 0.00% | 1,345,611 |
| 2019-01-09 | 2019-01-07 | 25.886 | 49,648 | +5,319 | 0.00% | 1,285,189 |
| 2019-01-04 | 2019-01-02 | 26.901 | 44,329 | +2,660 | 0.00% | 1,192,501 |
| 2018-12-21 | 2018-12-19 | 27.127 | 41,669 | +4,433 | 0.00% | 1,130,344 |
| 2018-12-20 | 2018-12-18 | 27.127 | 37,236 | +4,433 | 0.00% | 1,010,091 |
| 2018-12-17 | 2018-12-13 | 28.142 | 32,803 | -4,433 | 0.00% | 923,138 |
| 2018-12-14 | 2018-12-12 | 27.014 | 37,236 | -887 | 0.00% | 1,005,891 |
| 2018-12-13 | 2018-12-11 | 27.070 | 38,123 | +5,320 | 0.00% | 1,032,003 |
| 2018-12-11 | 2018-12-07 | 26.901 | 32,803 | -6,206 | 0.00% | 882,438 |
| 2018-12-10 | 2018-12-06 | 27.070 | 39,009 | +4,432 | 0.00% | 1,055,987 |
| 2018-12-05 | 2018-12-03 | 28.142 | 34,577 | -2,659 | 0.00% | 973,062 |
| 2018-12-04 | 2018-11-30 | 27.296 | 37,236 | +4,433 | 0.00% | 1,016,391 |
| 2018-12-03 | 2018-11-29 | 27.409 | 32,803 | -4,433 | 0.00% | 899,088 |
| 2018-11-30 | 2018-11-28 | 27.296 | 37,236 | +2,659 | 0.00% | 1,016,391 |
| 2018-11-29 | 2018-11-27 | 27.014 | 34,577 | +5,320 | 0.00% | 934,061 |
| 2018-11-28 | 2018-11-26 | 27.634 | 29,257 | -887 | 0.00% | 808,497 |
| 2018-11-26 | 2018-11-22 | 27.522 | 30,144 | -886 | 0.00% | 829,608 |
| 2018-11-23 | 2018-11-21 | 27.634 | 31,030 | -887 | 0.00% | 857,492 |
| 2018-11-21 | 2018-11-19 | 27.578 | 31,917 | +1,773 | 0.00% | 880,204 |
| 2018-11-15 | 2018-11-13 | 27.916 | 30,144 | +1,773 | 0.00% | 841,509 |
| 2018-11-14 | 2018-11-12 | 27.127 | 28,371 | +1,774 | 0.00% | 769,613 |
| 2018-11-12 | 2018-11-08 | 28.255 | 26,597 | +1,773 | 0.00% | 751,489 |
| 2018-11-08 | 2018-11-06 | 28.649 | 24,824 | -8,866 | 0.00% | 711,194 |
| 2018-11-06 | 2018-11-02 | 28.198 | 33,690 | -10,639 | 0.00% | 950,000 |
| 2018-11-05 | 2018-11-01 | 26.845 | 44,329 | -2,660 | 0.00% | 1,190,001 |
| 2018-11-02 | 2018-10-31 | 26.055 | 46,989 | -1,773 | 0.00% | 1,224,308 |
| 2018-11-01 | 2018-10-30 | 24.984 | 48,762 | +3,546 | 0.00% | 1,218,254 |
| 2018-10-30 | 2018-10-26 | 25.942 | 45,216 | +38,123 | 0.00% | 1,173,012 |
| 2018-10-26 | 2018-10-24 | 26.788 | 7,093 | -7,092 | 0.00% | 190,010 |
| 2018-10-25 | 2018-10-23 | 26.958 | 14,185 | +886 | 0.00% | 382,393 |
| 2018-10-24 | 2018-10-22 | 28.029 | 13,299 | -1,773 | 0.00% | 372,759 |
| 2018-10-19 | 2018-10-16 | 25.773 | 15,072 | -886 | 0.00% | 388,454 |
| 2018-10-16 | 2018-10-12 | 25.942 | 15,958 | +7,979 | 0.00% | 413,989 |
| 2018-10-15 | 2018-10-11 | 25.604 | 7,979 | -887 | 0.00% | 204,295 |
| 2018-10-12 | 2018-10-10 | 25.660 | 8,866 | +2,660 | 0.00% | 227,505 |
| 2018-10-10 | 2018-10-08 | 26.224 | 6,206 | +1,773 | 0.00% | 162,749 |
| 2018-10-09 | 2018-10-05 | 27.240 | 4,433 | +2,660 | 0.00% | 120,753 |
| 2018-10-03 | 2018-09-28 | 29.383 | 1,773 | -28,371 | 0.00% | 52,095 |
| 2018-09-28 | 2018-09-26 | 28.537 | 30,144 | -4,433 | 0.00% | 860,209 |
| 2018-09-26 | 2018-09-21 | 29.157 | 34,577 | -6,206 | 0.00% | 1,008,162 |
| 2018-09-24 | 2018-09-20 | 27.634 | 40,783 | -8,865 | 0.00% | 1,127,010 |
| 2018-09-21 | 2018-09-19 | 27.070 | 49,648 | +2,659 | 0.00% | 1,343,988 |
| 2018-09-20 | 2018-09-18 | 25.322 | 46,989 | +887 | 0.00% | 1,189,858 |
| 2018-09-18 | 2018-09-14 | 25.773 | 46,102 | -11,526 | 0.00% | 1,188,197 |
| 2018-09-14 | 2018-09-12 | 24.194 | 57,628 | -886 | 0.00% | 1,394,258 |
| 2018-09-13 | 2018-09-11 | 24.532 | 58,514 | +1,773 | 0.00% | 1,435,494 |
| 2018-09-11 | 2018-09-07 | 26.224 | 56,741 | +3,546 | 0.00% | 1,487,998 |
| 2018-09-07 | 2018-09-05 | 25.491 | 53,195 | -1,773 | 0.00% | 1,356,006 |
| 2018-09-06 | 2018-09-04 | 26.055 | 54,968 | -886 | 0.00% | 1,432,202 |
| 2018-09-04 | 2018-08-31 | 25.548 | 55,854 | +20,391 | 0.00% | 1,426,937 |
| 2018-08-29 | 2018-08-27 | 26.619 | 35,463 | -7,093 | 0.00% | 943,996 |
| 2018-08-27 | 2018-08-23 | 25.604 | 42,556 | -886 | 0.00% | 1,089,605 |
| 2018-08-24 | 2018-08-22 | 25.096 | 43,442 | +1,773 | 0.00% | 1,090,240 |
| 2018-08-21 | 2018-08-17 | 24.363 | 41,669 | +25,711 | 0.00% | 1,015,195 |
| 2018-08-20 | 2018-08-16 | 24.645 | 15,958 | -87,772 | 0.00% | 393,290 |
| 2018-08-15 | 2018-08-13 | 25.717 | 103,730 | -8,866 | 0.00% | 2,667,606 |
| 2018-08-13 | 2018-08-09 | 27.070 | 112,596 | -2,659 | 0.00% | 3,048,012 |
| 2018-08-09 | 2018-08-07 | 25.999 | 115,255 | -4,433 | 0.00% | 2,996,492 |
| 2018-08-08 | 2018-08-06 | 25.209 | 119,688 | -2,660 | 0.00% | 3,017,245 |
| 2018-08-07 | 2018-08-03 | 25.717 | 122,348 | +3,546 | 0.00% | 3,146,402 |
| 2018-08-06 | 2018-08-02 | 26.394 | 118,802 | +15,959 | 0.00% | 3,135,610 |
| 2018-08-03 | 2018-08-01 | 27.014 | 102,843 | +3,546 | 0.00% | 2,778,195 |
| 2018-08-02 | 2018-07-31 | 27.409 | 99,297 | -2,660 | 0.00% | 2,721,604 |
| 2018-08-01 | 2018-07-30 | 27.522 | 101,957 | +7,980 | 0.00% | 2,806,011 |
| 2018-07-31 | 2018-07-27 | 28.142 | 93,977 | +1,773 | 0.00% | 2,644,689 |
| 2018-07-30 | 2018-07-26 | 27.916 | 92,204 | +14,185 | 0.00% | 2,573,993 |
| 2018-07-26 | 2018-07-24 | 28.706 | 78,019 | +4,433 | 0.00% | 2,239,601 |
| 2018-07-25 | 2018-07-23 | 27.691 | 73,586 | +7,979 | 0.00% | 2,037,648 |
| 2018-07-24 | 2018-07-20 | 28.537 | 65,607 | +2,660 | 0.00% | 1,872,204 |
| 2018-07-23 | 2018-07-19 | 28.537 | 62,947 | +2,660 | 0.00% | 1,796,296 |
| 2018-07-19 | 2018-07-17 | 29.101 | 60,287 | -7,093 | 0.00% | 1,754,389 |
| 2018-07-18 | 2018-07-16 | 30.172 | 67,380 | +6,206 | 0.00% | 2,032,999 |
| 2018-07-17 | 2018-07-13 | 30.116 | 61,174 | -92,204 | 0.00% | 1,842,301 |
| 2018-07-16 | 2018-07-12 | 28.649 | 153,378 | -2,660 | 0.00% | 4,394,194 |
| 2018-07-13 | 2018-07-11 | 27.860 | 156,038 | +3,546 | 0.00% | 4,347,202 |
| 2018-07-12 | 2018-07-10 | 28.988 | 152,492 | +2,660 | 0.00% | 4,420,411 |
| 2018-07-11 | 2018-07-09 | 30.172 | 149,832 | +887 | 0.00% | 4,520,753 |
| 2018-07-10 | 2018-07-06 | 29.608 | 148,945 | -9,753 | 0.00% | 4,409,991 |
| 2018-07-09 | 2018-07-05 | 28.988 | 158,698 | +887 | 0.00% | 4,600,309 |
| 2018-07-06 | 2018-07-04 | 28.649 | 157,811 | +7,979 | 0.00% | 4,521,197 |
| 2018-07-05 | 2018-07-03 | 29.495 | 149,832 | -2,660 | 0.00% | 4,419,353 |
| 2018-07-03 | 2018-06-28 | 29.157 | 152,492 | +887 | 0.00% | 4,446,211 |
| 2018-06-29 | 2018-06-27 | 29.439 | 151,605 | +3,546 | 0.00% | 4,463,099 |
| 2018-06-28 | 2018-06-26 | 31.018 | 148,059 | +1,773 | 0.00% | 4,592,508 |
| 2018-06-27 | 2018-06-25 | 31.187 | 146,286 | -1,773 | 0.00% | 4,562,263 |
| 2018-06-25 | 2018-06-21 | 31.244 | 148,059 | -1,773 | 0.00% | 4,625,908 |
| 2018-06-22 | 2018-06-20 | 31.356 | 149,832 | -886 | 0.00% | 4,698,204 |
| 2018-06-20 | 2018-06-15 | 31.018 | 150,718 | +886 | 0.00% | 4,674,986 |
| 2018-06-19 | 2018-06-14 | 31.469 | 149,832 | +7,979 | 0.00% | 4,715,104 |
| 2018-06-14 | 2018-06-12 | 33.612 | 141,853 | +133,874 | 0.00% | 4,768,011 |
| 2018-06-12 | 2018-06-08 | 32.372 | 7,979 | +5,319 | 0.00% | 258,293 |
| 2018-06-11 | 2018-06-07 | 33.161 | 2,660 | -6,206 | 0.00% | 88,209 |
| 2018-06-08 | 2018-06-06 | 32.484 | 8,866 | -1,773 | 0.00% | 288,007 |
| 2018-06-07 | 2018-06-05 | 32.259 | 10,639 | +4,433 | 0.00% | 343,202 |
| 2018-06-05 | 2018-06-01 | 31.469 | 6,206 | -887 | 0.00% | 195,298 |
| 2018-06-04 | 2018-05-31 | 32.146 | 7,093 | -44,329 | 0.00% | 228,012 |
| 2018-05-31 | 2018-05-29 | 30.398 | 51,422 | +887 | 0.00% | 1,563,112 |
| 2018-05-30 | 2018-05-28 | 30.285 | 50,535 | +3,546 | 0.00% | 1,530,450 |
| 2018-05-29 | 2018-05-25 | 29.608 | 46,989 | +2,660 | 0.00% | 1,391,259 |
| 2018-05-28 | 2018-05-24 | 29.777 | 44,329 | +2,660 | 0.00% | 1,320,001 |
| 2018-05-25 | 2018-05-23 | 30.229 | 41,669 | +886 | 0.00% | 1,259,593 |
| 2018-05-24 | 2018-05-21 | 30.398 | 40,783 | +8,866 | 0.00% | 1,239,711 |
| 2018-05-23 | 2018-05-18 | 30.454 | 31,917 | +13,299 | 0.00% | 972,005 |
| 2018-05-17 | 2018-05-15 | 30.511 | 18,618 | -887 | 0.00% | 568,045 |
| 2018-05-14 | 2018-05-10 | 30.905 | 19,505 | +19,505 | 0.00% | 602,808 |
| 2018-05-09 | 2018-05-07 | 29.550 | 0 | -62,947 | ||
| 2018-05-08 | 2018-05-04 | 28.756 | 62,947 | +3,002 | 0.00% | 1,810,130 |
| 2018-05-04 | 2018-05-02 | 29.550 | 59,945 | -4,408 | 0.00% | 1,771,404 |
| 2018-05-03 | 2018-04-30 | 28.927 | 64,353 | +16,750 | 0.00% | 1,861,512 |
| 2018-05-02 | 2018-04-27 | 30.004 | 47,603 | +42,314 | 0.00% | 1,428,292 |
| 2018-04-30 | 2018-04-26 | 32.046 | 5,289 | +5,289 | 0.00% | 169,492 |
| 2018-04-27 | 2018-04-25 | 32.386 | 0 | -102,259 | ||
| 2018-04-26 | 2018-04-24 | 32.216 | 102,259 | -9,697 | 0.00% | 3,294,403 |
| 2018-04-25 | 2018-04-23 | 30.855 | 111,956 | +7,052 | 0.00% | 3,454,404 |
| 2018-04-23 | 2018-04-19 | 31.706 | 104,904 | +1,764 | 0.00% | 3,326,065 |
| 2018-04-19 | 2018-04-17 | 30.628 | 103,140 | -1,764 | 0.00% | 3,158,987 |
| 2018-04-17 | 2018-04-13 | 30.968 | 104,904 | +1,764 | 0.00% | 3,248,715 |
| 2018-04-16 | 2018-04-12 | 31.252 | 103,140 | +3,526 | 0.00% | 3,223,336 |
| 2018-04-12 | 2018-04-10 | 31.819 | 99,614 | -8,816 | 0.00% | 3,169,641 |
| 2018-04-10 | 2018-04-06 | 29.777 | 108,430 | +4,408 | 0.00% | 3,228,759 |
| 2018-04-09 | 2018-04-04 | 30.118 | 104,022 | -5,289 | 0.00% | 3,132,901 |
| 2018-04-06 | 2018-04-03 | 31.649 | 109,311 | +18,512 | 0.00% | 3,459,593 |
| 2018-04-04 | 2018-03-29 | 30.515 | 90,799 | -52,892 | 0.00% | 2,770,705 |
| 2018-04-03 | 2018-03-28 | 28.530 | 143,691 | +10,578 | 0.00% | 4,099,439 |
| 2018-03-29 | 2018-03-27 | 27.679 | 133,113 | +1,763 | 0.00% | 3,684,403 |
| 2018-03-27 | 2018-03-23 | 26.941 | 131,350 | -8,815 | 0.00% | 3,538,756 |
| 2018-03-26 | 2018-03-22 | 27.168 | 140,165 | +4,407 | 0.00% | 3,808,044 |
| 2018-03-22 | 2018-03-20 | 28.359 | 135,758 | +3,527 | 0.00% | 3,850,014 |
| 2018-03-21 | 2018-03-19 | 28.133 | 132,231 | +12,341 | 0.00% | 3,719,991 |
| 2018-03-20 | 2018-03-16 | 28.416 | 119,890 | +5,290 | 0.00% | 3,406,807 |
| 2018-03-19 | 2018-03-15 | 28.359 | 114,600 | +26,446 | 0.00% | 3,249,986 |
| 2018-03-16 | 2018-03-14 | 29.494 | 88,154 | +2,644 | 0.00% | 2,599,993 |
| 2018-03-15 | 2018-03-13 | 29.380 | 85,510 | -881 | 0.00% | 2,512,312 |
| 2018-03-09 | 2018-03-07 | 28.473 | 86,391 | +3,526 | 0.00% | 2,459,796 |
| 2018-03-08 | 2018-03-06 | 29.267 | 82,865 | -1,763 | 0.00% | 2,425,201 |
| 2018-03-07 | 2018-03-05 | 28.076 | 84,628 | +1,763 | 0.00% | 2,375,999 |
| 2018-03-05 | 2018-03-01 | 29.153 | 82,865 | -882 | 0.00% | 2,415,801 |
| 2018-03-02 | 2018-02-28 | 29.324 | 83,747 | +1,764 | 0.00% | 2,455,764 |
| 2018-03-01 | 2018-02-27 | 29.437 | 81,983 | +3,526 | 0.00% | 2,413,337 |
| 2018-02-28 | 2018-02-26 | 30.061 | 78,457 | +881 | 0.00% | 2,358,492 |
| 2018-02-26 | 2018-02-22 | 30.061 | 77,576 | -6,171 | 0.00% | 2,332,009 |
| 2018-02-23 | 2018-02-21 | 28.473 | 83,747 | -1,763 | 0.00% | 2,384,514 |
| 2018-02-22 | 2018-02-20 | 28.189 | 85,510 | +5,290 | 0.00% | 2,410,461 |
| 2018-02-21 | 2018-02-15 | 28.586 | 80,220 | +1,763 | 0.00% | 2,293,190 |
| 2018-02-20 | 2018-02-13 | 27.906 | 78,457 | -7,053 | 0.00% | 2,189,393 |
| 2018-02-13 | 2018-02-09 | 26.771 | 85,510 | -1,763 | 0.00% | 2,289,211 |
| 2018-02-09 | 2018-02-07 | 26.885 | 87,273 | -1,763 | 0.00% | 2,346,309 |
| 2018-02-08 | 2018-02-06 | 27.055 | 89,036 | -10,578 | 0.00% | 2,408,856 |
| 2018-02-06 | 2018-02-02 | 27.962 | 99,614 | +9,697 | 0.00% | 2,785,442 |
| 2018-02-05 | 2018-02-01 | 28.303 | 89,917 | +5,289 | 0.00% | 2,544,891 |
| 2018-02-01 | 2018-01-30 | 28.303 | 84,628 | -6,171 | 0.00% | 2,395,199 |
| 2018-01-31 | 2018-01-29 | 28.643 | 90,799 | -7,052 | 0.00% | 2,600,754 |
| 2018-01-29 | 2018-01-25 | 29.210 | 97,851 | +13,223 | 0.00% | 2,858,245 |
| 2018-01-26 | 2018-01-24 | 30.458 | 84,628 | -1,763 | 0.00% | 2,577,598 |
| 2018-01-25 | 2018-01-23 | 30.458 | 86,391 | -3,526 | 0.00% | 2,631,296 |
| 2018-01-24 | 2018-01-22 | 30.515 | 89,917 | +13,223 | 0.00% | 2,743,791 |
| 2018-01-22 | 2018-01-18 | 29.550 | 76,694 | -2,645 | 0.00% | 2,266,345 |
| 2018-01-19 | 2018-01-17 | 29.380 | 79,339 | -7,934 | 0.00% | 2,331,006 |
| 2018-01-18 | 2018-01-16 | 27.849 | 87,273 | -23,801 | 0.00% | 2,430,459 |
| 2018-01-17 | 2018-01-15 | 26.771 | 111,074 | -8,816 | 0.00% | 2,973,591 |
| 2018-01-16 | 2018-01-12 | 27.679 | 119,890 | -2,644 | 0.00% | 3,318,407 |
| 2018-01-12 | 2018-01-10 | 27.452 | 122,534 | +8,815 | 0.00% | 3,363,790 |
| 2018-01-11 | 2018-01-09 | 26.544 | 113,719 | -4,408 | 0.00% | 3,018,601 |
| 2018-01-10 | 2018-01-08 | 26.544 | 118,127 | -13,223 | 0.00% | 3,135,609 |
| 2018-01-09 | 2018-01-05 | 25.410 | 131,350 | +19,394 | 0.00% | 3,337,605 |
| 2018-01-08 | 2018-01-04 | 25.467 | 111,956 | +24,683 | 0.00% | 2,851,154 |
| 2018-01-05 | 2018-01-03 | 26.544 | 87,273 | -10,578 | 0.00% | 2,316,609 |
| 2018-01-04 | 2018-01-02 | 26.091 | 97,851 | -2,645 | 0.00% | 2,552,995 |
| 2018-01-03 | 2017-12-29 | 26.374 | 100,496 | +6,171 | 0.00% | 2,650,505 |
| 2018-01-02 | 2017-12-28 | 26.261 | 94,325 | -7,052 | 0.00% | 2,477,050 |
| 2017-12-28 | 2017-12-22 | 26.658 | 101,377 | -3,527 | 0.00% | 2,702,491 |
| 2017-12-27 | 2017-12-21 | 25.240 | 104,904 | +5,290 | 0.00% | 2,647,762 |
| 2017-12-22 | 2017-12-20 | 25.694 | 99,614 | -12,342 | 0.00% | 2,559,443 |
| 2017-12-21 | 2017-12-19 | 24.559 | 111,956 | -1,763 | 0.00% | 2,749,553 |
| 2017-12-20 | 2017-12-18 | 24.503 | 113,719 | -7,934 | 0.00% | 2,786,401 |
| 2017-12-18 | 2017-12-14 | 24.276 | 121,653 | -3,526 | 0.00% | 2,953,204 |
| 2017-12-15 | 2017-12-13 | 24.332 | 125,179 | -6,171 | 0.00% | 3,045,900 |
| 2017-12-14 | 2017-12-12 | 23.765 | 131,350 | -3,526 | 0.00% | 3,121,555 |
| 2017-12-13 | 2017-12-11 | 23.822 | 134,876 | -34,380 | 0.00% | 3,213,001 |
| 2017-12-12 | 2017-12-08 | 23.085 | 169,256 | -12,342 | 0.00% | 3,907,198 |
| 2017-12-08 | 2017-12-06 | 22.347 | 181,598 | -1,763 | 0.01% | 4,058,207 |
| 2017-12-07 | 2017-12-05 | 22.801 | 183,361 | -10,578 | 0.01% | 4,180,805 |
| 2017-12-06 | 2017-12-04 | 22.858 | 193,939 | +3,526 | 0.01% | 4,432,993 |
| 2017-12-05 | 2017-12-01 | 22.665 | 190,413 | +4,408 | 0.01% | 4,315,677 |
| 2017-12-04 | 2017-11-30 | 22.506 | 186,005 | +19,394 | 0.01% | 4,186,231 |
| 2017-12-01 | 2017-11-29 | 23.255 | 166,611 | +3,526 | 0.00% | 3,874,489 |
| 2017-11-30 | 2017-11-28 | 23.198 | 163,085 | -882 | 0.00% | 3,783,243 |
| 2017-11-29 | 2017-11-27 | 22.688 | 163,967 | +18,513 | 0.00% | 3,720,003 |
| 2017-11-28 | 2017-11-24 | 23.765 | 145,454 | -5,290 | 0.00% | 3,456,739 |
| 2017-11-27 | 2017-11-23 | 23.822 | 150,744 | -5,289 | 0.00% | 3,591,007 |
| 2017-11-24 | 2017-11-22 | 23.935 | 156,033 | -4,408 | 0.00% | 3,734,701 |
| 2017-11-23 | 2017-11-21 | 24.276 | 160,441 | -7,934 | 0.00% | 3,894,808 |
| 2017-11-22 | 2017-11-20 | 23.368 | 168,375 | +4,408 | 0.00% | 3,934,610 |
| 2017-11-20 | 2017-11-16 | 23.595 | 163,967 | +11,460 | 0.00% | 3,868,803 |
| 2017-11-17 | 2017-11-15 | 23.311 | 152,507 | +1,763 | 0.00% | 3,555,155 |
| 2017-11-16 | 2017-11-14 | 23.879 | 150,744 | -7,934 | 0.00% | 3,599,557 |
| 2017-11-15 | 2017-11-13 | 23.879 | 158,678 | -4,407 | 0.00% | 3,789,010 |
| 2017-11-14 | 2017-11-10 | 23.482 | 163,085 | +34,380 | 0.00% | 3,829,493 |
| 2017-11-13 | 2017-11-09 | 24.105 | 128,705 | -1,763 | 0.00% | 3,102,496 |
| 2017-11-10 | 2017-11-08 | 24.729 | 130,468 | -4,408 | 0.00% | 3,226,394 |
| 2017-11-09 | 2017-11-07 | 24.616 | 134,876 | -9,697 | 0.00% | 3,320,101 |
| 2017-11-08 | 2017-11-06 | 24.446 | 144,573 | -881 | 0.00% | 3,534,202 |
| 2017-11-07 | 2017-11-03 | 24.162 | 145,454 | -3,527 | 0.00% | 3,514,489 |
| 2017-11-06 | 2017-11-02 | 23.992 | 148,981 | +12,342 | 0.00% | 3,574,359 |
| 2017-11-02 | 2017-10-31 | 24.503 | 136,639 | +8,815 | 0.00% | 3,347,999 |
| 2017-11-01 | 2017-10-30 | 24.786 | 127,824 | -8,815 | 0.00% | 3,168,259 |
| 2017-10-31 | 2017-10-27 | 24.105 | 136,639 | +1,763 | 0.00% | 3,293,749 |
| 2017-10-30 | 2017-10-26 | 24.673 | 134,876 | +882 | 0.00% | 3,327,751 |
| 2017-10-26 | 2017-10-24 | 23.652 | 133,994 | +17,630 | 0.00% | 3,169,190 |
| 2017-10-23 | 2017-10-19 | 23.652 | 116,364 | +882 | 0.00% | 2,752,210 |
| 2017-10-20 | 2017-10-18 | 24.332 | 115,482 | +882 | 0.00% | 2,809,949 |
| 2017-10-19 | 2017-10-17 | 24.446 | 114,600 | +3,526 | 0.00% | 2,801,488 |
| 2017-10-18 | 2017-10-16 | 24.786 | 111,074 | +2,644 | 0.00% | 2,753,092 |
| 2017-10-17 | 2017-10-13 | 24.616 | 108,430 | +882 | 0.00% | 2,669,108 |
| 2017-10-16 | 2017-10-12 | 24.843 | 107,548 | +2,644 | 0.00% | 2,671,796 |
| 2017-10-13 | 2017-10-11 | 25.183 | 104,904 | -90,798 | 0.00% | 2,641,812 |
| 2017-10-12 | 2017-10-10 | 25.580 | 195,702 | -882 | 0.01% | 5,006,090 |
| 2017-10-11 | 2017-10-09 | 25.353 | 196,584 | +6,171 | 0.01% | 4,984,052 |
| 2017-10-10 | 2017-10-06 | 24.956 | 190,413 | +14,105 | 0.01% | 4,751,997 |
| 2017-10-06 | 2017-10-03 | 24.389 | 176,308 | +5,289 | 0.01% | 4,299,989 |
| 2017-10-04 | 2017-09-29 | 24.786 | 171,019 | +86,391 | 0.00% | 4,238,895 |
| 2017-09-29 | 2017-09-27 | 23.992 | 84,628 | -5,289 | 0.00% | 2,030,399 |
| 2017-09-28 | 2017-09-26 | 23.085 | 89,917 | -5,290 | 0.00% | 2,075,693 |
| 2017-09-27 | 2017-09-25 | 22.665 | 95,207 | +5,290 | 0.00% | 2,157,850 |
| 2017-09-26 | 2017-09-22 | 23.311 | 89,917 | +3,526 | 0.00% | 2,096,093 |
| 2017-09-25 | 2017-09-21 | 23.595 | 86,391 | -4,408 | 0.00% | 2,038,397 |
| 2017-09-22 | 2017-09-20 | 23.822 | 90,799 | -2,644 | 0.00% | 2,163,004 |
| 2017-09-21 | 2017-09-19 | 23.708 | 93,443 | -3,527 | 0.00% | 2,215,389 |
| 2017-09-20 | 2017-09-18 | 23.708 | 96,970 | -1,763 | 0.00% | 2,299,008 |
| 2017-09-19 | 2017-09-15 | 23.482 | 98,733 | +5,290 | 0.00% | 2,318,406 |
| 2017-09-18 | 2017-09-14 | 22.858 | 93,443 | +1,763 | 0.00% | 2,135,889 |
| 2017-09-15 | 2017-09-13 | 22.347 | 91,680 | -1,763 | 0.00% | 2,048,791 |
| 2017-09-12 | 2017-09-08 | 22.098 | 93,443 | -1,764 | 0.00% | 2,064,870 |
| 2017-09-11 | 2017-09-07 | 21.644 | 95,207 | -17,630 | 0.00% | 2,060,650 |
| 2017-09-08 | 2017-09-06 | 21.394 | 112,837 | +24,683 | 0.00% | 2,414,071 |
| 2017-09-07 | 2017-09-05 | 21.825 | 88,154 | +3,526 | 0.00% | 1,923,995 |
| 2017-09-05 | 2017-09-01 | 22.098 | 84,628 | -3,526 | 0.00% | 1,870,079 |
| 2017-08-31 | 2017-08-29 | 19.307 | 88,154 | +88,154 | 0.00% | 1,701,996 |
| 2017-08-25 | 2017-08-22 | 19.216 | 0 | -9,697 | ||
| 2017-08-24 | 2017-08-21 | 19.216 | 9,697 | -5,289 | 0.00% | 186,341 |
| 2017-08-22 | 2017-08-18 | 18.808 | 14,986 | -24,683 | 0.00% | 281,856 |
| 2017-08-21 | 2017-08-17 | 19.035 | 39,669 | -1,763 | 0.00% | 755,092 |
| 2017-08-18 | 2017-08-16 | 19.398 | 41,432 | +4,407 | 0.00% | 803,691 |
| 2017-08-17 | 2017-08-15 | 17.810 | 37,025 | -3,526 | 0.00% | 659,404 |
| 2017-08-15 | 2017-08-11 | 17.696 | 40,551 | -14,986 | 0.00% | 717,601 |
| 2017-08-14 | 2017-08-10 | 17.832 | 55,537 | -14,105 | 0.00% | 990,357 |
| 2017-08-11 | 2017-08-09 | 17.583 | 69,642 | -17,631 | 0.00% | 1,224,503 |
| 2017-08-10 | 2017-08-08 | 17.197 | 87,273 | +11,460 | 0.00% | 1,500,846 |
| 2017-08-07 | 2017-08-03 | 17.243 | 75,813 | -1,763 | 0.00% | 1,307,206 |
| 2017-08-03 | 2017-08-01 | 17.197 | 77,576 | +11,460 | 0.00% | 1,334,085 |
| 2017-08-02 | 2017-07-31 | 17.265 | 66,116 | +9,697 | 0.00% | 1,141,506 |
| 2017-08-01 | 2017-07-28 | 17.537 | 56,419 | -5,289 | 0.00% | 989,445 |
| 2017-07-31 | 2017-07-27 | 17.696 | 61,708 | +9,697 | 0.00% | 1,092,001 |
| 2017-07-28 | 2017-07-26 | 17.764 | 52,011 | +9,697 | 0.00% | 923,940 |
| 2017-07-27 | 2017-07-25 | 17.832 | 42,314 | -882 | 0.00% | 754,560 |
| 2017-07-26 | 2017-07-24 | 18.377 | 43,196 | +1,764 | 0.00% | 793,808 |
| 2017-07-24 | 2017-07-20 | 18.626 | 41,432 | -11,461 | 0.00% | 771,731 |
| 2017-07-21 | 2017-07-19 | 18.422 | 52,893 | -18,512 | 0.00% | 974,409 |
| 2017-07-20 | 2017-07-18 | 17.560 | 71,405 | -18,512 | 0.00% | 1,253,881 |
| 2017-07-19 | 2017-07-17 | 17.265 | 89,917 | -2,645 | 0.00% | 1,552,435 |
| 2017-07-18 | 2017-07-14 | 17.061 | 92,562 | -5,289 | 0.00% | 1,579,201 |
| 2017-07-17 | 2017-07-13 | 16.585 | 97,851 | +21,157 | 0.00% | 1,622,817 |
| 2017-07-14 | 2017-07-12 | 16.448 | 76,694 | +7,934 | 0.00% | 1,261,497 |
| 2017-07-12 | 2017-07-10 | 16.721 | 68,760 | +5,289 | 0.00% | 1,149,715 |
| 2017-07-06 | 2017-07-04 | 16.698 | 63,471 | +1,763 | 0.00% | 1,059,839 |
| 2017-07-05 | 2017-07-03 | 17.061 | 61,708 | +19,394 | 0.00% | 1,052,801 |
| 2017-06-30 | 2017-06-28 | 17.061 | 42,314 | +5,289 | 0.00% | 721,920 |
| 2017-06-29 | 2017-06-27 | 17.061 | 37,025 | +37,025 | 0.00% | 631,684 |
| 2017-06-26 | 2017-06-22 | 17.606 | 0 | -1,763 | ||
| 2017-06-23 | 2017-06-21 | 17.333 | 1,763 | +1,763 | 0.00% | 30,559 |
| 2017-06-21 | 2017-06-19 | 17.515 | 0 | -1,763 | ||
| 2017-06-20 | 2017-06-16 | 17.356 | 1,763 | +1,763 | 0.00% | 30,599 |
| 2017-05-26 | 2017-05-24 | 18.130 | 0 | -354,740 | ||
| 2017-05-25 | 2017-05-23 | 17.719 | 354,740 | -8,759 | 0.01% | 6,285,600 |
| 2017-05-24 | 2017-05-22 | 17.719 | 363,499 | -7,883 | 0.01% | 6,440,800 |
| 2017-05-23 | 2017-05-19 | 17.536 | 371,382 | -3,504 | 0.01% | 6,512,638 |
| 2017-05-22 | 2017-05-18 | 17.422 | 374,886 | -2,627 | 0.01% | 6,531,285 |
| 2017-05-19 | 2017-05-17 | 17.536 | 377,513 | -7,008 | 0.01% | 6,620,152 |
| 2017-05-15 | 2017-05-11 | 17.102 | 384,521 | -14,014 | 0.01% | 6,576,226 |
| 2017-05-12 | 2017-05-10 | 16.783 | 398,535 | +1,752 | 0.01% | 6,688,499 |
| 2017-05-11 | 2017-05-09 | 16.509 | 396,783 | +4,379 | 0.01% | 6,550,376 |
| 2017-05-10 | 2017-05-08 | 16.440 | 392,404 | +8,759 | 0.01% | 6,451,204 |
| 2017-05-09 | 2017-05-05 | 16.349 | 383,645 | +1,752 | 0.01% | 6,272,164 |
| 2017-05-08 | 2017-05-04 | 16.828 | 381,893 | -4,379 | 0.01% | 6,426,641 |
| 2017-05-02 | 2017-04-27 | 17.194 | 386,272 | -4,380 | 0.01% | 6,641,452 |
| 2017-04-24 | 2017-04-20 | 16.965 | 390,652 | -15,766 | 0.01% | 6,627,561 |
| 2017-04-21 | 2017-04-19 | 16.851 | 406,418 | +2,628 | 0.01% | 6,848,637 |
| 2017-04-20 | 2017-04-18 | 16.806 | 403,790 | +3,503 | 0.01% | 6,785,912 |
| 2017-04-18 | 2017-04-12 | 17.080 | 400,287 | +26,277 | 0.01% | 6,836,722 |
| 2017-04-12 | 2017-04-10 | 17.354 | 374,010 | -2,628 | 0.01% | 6,490,403 |
| 2017-04-11 | 2017-04-07 | 17.422 | 376,638 | +24,526 | 0.01% | 6,561,808 |
| 2017-04-10 | 2017-04-06 | 17.833 | 352,112 | +17,518 | 0.01% | 6,279,235 |
| 2017-04-07 | 2017-04-05 | 17.650 | 334,594 | +6,131 | 0.01% | 5,905,715 |
| 2017-04-06 | 2017-04-03 | 17.970 | 328,463 | +3,504 | 0.01% | 5,902,501 |
| 2017-04-05 | 2017-03-31 | 18.381 | 324,959 | +322,331 | 0.01% | 5,973,093 |
| 2017-04-03 | 2017-03-30 | 18.198 | 2,628 | -14,014 | 0.00% | 47,825 |
| 2017-03-31 | 2017-03-29 | 17.354 | 16,642 | +1,752 | 0.00% | 288,798 |
| 2017-03-30 | 2017-03-28 | 17.559 | 14,890 | -8,759 | 0.00% | 261,454 |
| 2017-03-29 | 2017-03-27 | 17.262 | 23,649 | +876 | 0.00% | 408,234 |
| 2017-03-28 | 2017-03-24 | 17.422 | 22,773 | +3,503 | 0.00% | 396,752 |
| 2017-03-27 | 2017-03-23 | 17.399 | 19,270 | -15,766 | 0.00% | 335,283 |
| 2017-03-24 | 2017-03-22 | 17.445 | 35,036 | +1,752 | 0.00% | 611,199 |
| 2017-03-23 | 2017-03-21 | 17.810 | 33,284 | +17,518 | 0.00% | 592,796 |
| 2017-03-22 | 2017-03-20 | 17.696 | 15,766 | +7,007 | 0.00% | 278,996 |
| 2017-03-21 | 2017-03-17 | 17.993 | 8,759 | +8,759 | 0.00% | 157,600 |
| 2017-03-20 | 2017-03-16 | 17.970 | 0 | -10,511 | ||
| 2017-03-17 | 2017-03-15 | 17.513 | 10,511 | +8,759 | 0.00% | 184,083 |
| 2017-03-16 | 2017-03-14 | 17.696 | 1,752 | -876 | 0.00% | 31,003 |
| 2017-03-15 | 2017-03-13 | 17.605 | 2,628 | -14,014 | 0.00% | 46,265 |
| 2017-03-14 | 2017-03-10 | 17.262 | 16,642 | +10,511 | 0.00% | 287,278 |
| 2017-03-10 | 2017-03-08 | 17.787 | 6,131 | -3,504 | 0.00% | 109,055 |
| 2017-03-08 | 2017-03-06 | 17.468 | 9,635 | -9,635 | 0.00% | 168,302 |
| 2017-03-07 | 2017-03-03 | 17.080 | 19,270 | +8,759 | 0.00% | 329,123 |
| 2017-03-06 | 2017-03-02 | 17.354 | 10,511 | +10,511 | 0.00% | 182,403 |
| 2017-03-02 | 2017-02-28 | 17.468 | 0 | -93,721 | ||
| 2017-02-28 | 2017-02-24 | 17.285 | 93,721 | -2,628 | 0.00% | 1,619,973 |
| 2017-02-27 | 2017-02-23 | 17.582 | 96,349 | +1,752 | 0.00% | 1,693,998 |
| 2017-02-24 | 2017-02-22 | 17.559 | 94,597 | -19,270 | 0.00% | 1,661,034 |
| 2017-02-22 | 2017-02-20 | 17.742 | 113,867 | -3,504 | 0.00% | 2,020,197 |
| 2017-02-21 | 2017-02-17 | 17.217 | 117,371 | -1,752 | 0.00% | 2,020,724 |
| 2017-02-20 | 2017-02-16 | 17.125 | 119,123 | +7,008 | 0.00% | 2,040,007 |
| 2017-02-17 | 2017-02-15 | 17.148 | 112,115 | +98,976 | 0.00% | 1,922,554 |
| 2017-02-16 | 2017-02-14 | 17.308 | 13,139 | +7,008 | 0.00% | 227,408 |
| 2017-02-14 | 2017-02-10 | 17.787 | 6,131 | -21,898 | 0.00% | 109,055 |
| 2017-02-13 | 2017-02-09 | 17.034 | 28,029 | -876 | 0.00% | 477,443 |
| 2017-02-10 | 2017-02-08 | 16.874 | 28,905 | +28,905 | 0.00% | 487,744 |
| 2017-02-06 | 2017-02-02 | 16.783 | 0 | -14,014 | ||
| 2017-02-03 | 2017-02-01 | 16.349 | 14,014 | +11,386 | 0.00% | 229,113 |
| 2017-02-02 | 2017-01-27 | 16.646 | 2,628 | +2,628 | 0.00% | 43,745 |
| 2017-01-25 | 2017-01-23 | 16.235 | 0 | -321,456 | ||
| 2017-01-24 | 2017-01-20 | 15.984 | 321,456 | +24,525 | 0.01% | 5,138,004 |
| 2017-01-23 | 2017-01-19 | 16.258 | 296,931 | +8,759 | 0.01% | 4,827,368 |
| 2017-01-20 | 2017-01-18 | 16.395 | 288,172 | +4,380 | 0.01% | 4,724,448 |
| 2017-01-19 | 2017-01-17 | 16.395 | 283,792 | +20,146 | 0.01% | 4,652,640 |
| 2017-01-17 | 2017-01-13 | 17.217 | 263,646 | -876 | 0.01% | 4,539,075 |
| 2017-01-16 | 2017-01-12 | 17.057 | 264,522 | -7,007 | 0.01% | 4,511,877 |
| 2017-01-13 | 2017-01-11 | 17.171 | 271,529 | -8,759 | 0.01% | 4,662,393 |
| 2017-01-12 | 2017-01-10 | 16.874 | 280,288 | -2,628 | 0.01% | 4,729,593 |
| 2017-01-09 | 2017-01-05 | 16.509 | 282,916 | +22,773 | 0.01% | 4,670,578 |
| 2017-01-06 | 2017-01-04 | 16.965 | 260,143 | +6,132 | 0.01% | 4,413,426 |
| 2017-01-04 | 2016-12-30 | 17.057 | 254,011 | +1,751 | 0.01% | 4,332,594 |
| 2016-12-30 | 2016-12-28 | 16.806 | 252,260 | -8,759 | 0.01% | 4,239,367 |
| 2016-12-28 | 2016-12-22 | 16.554 | 261,019 | +5,256 | 0.01% | 4,321,007 |
| 2016-12-23 | 2016-12-21 | 16.714 | 255,763 | +14,890 | 0.01% | 4,274,877 |
| 2016-12-22 | 2016-12-20 | 16.783 | 240,873 | +1,752 | 0.01% | 4,042,503 |
| 2016-12-21 | 2016-12-19 | 17.057 | 239,121 | -23,649 | 0.01% | 4,078,619 |
| 2016-12-20 | 2016-12-16 | 17.125 | 262,770 | -20,146 | 0.01% | 4,499,994 |
| 2016-12-19 | 2016-12-15 | 17.582 | 282,916 | -33,284 | 0.01% | 4,974,198 |
| 2016-12-16 | 2016-12-14 | 18.084 | 316,200 | -876 | 0.01% | 5,718,234 |
| 2016-12-15 | 2016-12-13 | 17.993 | 317,076 | -1,752 | 0.01% | 5,705,116 |
| 2016-12-12 | 2016-12-08 | 18.541 | 318,828 | -1,752 | 0.01% | 5,911,359 |
| 2016-12-09 | 2016-12-07 | 18.176 | 320,580 | +1,752 | 0.01% | 5,826,723 |
| 2016-12-06 | 2016-12-02 | 17.491 | 318,828 | +8,759 | 0.01% | 5,576,479 |
| 2016-12-02 | 2016-11-30 | 18.153 | 310,069 | +6,131 | 0.01% | 5,628,599 |
| 2016-12-01 | 2016-11-29 | 18.381 | 303,938 | +876 | 0.01% | 5,586,705 |
| 2016-11-30 | 2016-11-28 | 18.701 | 303,062 | +4,380 | 0.01% | 5,667,483 |
| 2016-11-29 | 2016-11-25 | 18.632 | 298,682 | -8,759 | 0.01% | 5,565,114 |
| 2016-11-25 | 2016-11-23 | 17.719 | 307,441 | -17,518 | 0.01% | 5,447,514 |
| 2016-11-23 | 2016-11-21 | 17.559 | 324,959 | -876 | 0.01% | 5,705,974 |
| 2016-11-22 | 2016-11-18 | 17.217 | 325,835 | -876 | 0.01% | 5,609,756 |
| 2016-11-21 | 2016-11-17 | 17.102 | 326,711 | -5,256 | 0.01% | 5,587,537 |
| 2016-11-16 | 2016-11-14 | 17.285 | 331,967 | +876 | 0.01% | 5,738,067 |
| 2016-11-15 | 2016-11-11 | 17.468 | 331,091 | +2,628 | 0.01% | 5,783,406 |
| 2016-11-14 | 2016-11-10 | 17.491 | 328,463 | -876 | 0.01% | 5,745,001 |
| 2016-11-11 | 2016-11-09 | 17.102 | 329,339 | +7,007 | 0.01% | 5,632,482 |
| 2016-11-10 | 2016-11-08 | 17.491 | 322,332 | -1,751 | 0.01% | 5,637,766 |
| 2016-11-07 | 2016-11-03 | 16.691 | 324,083 | -876 | 0.01% | 5,409,392 |
| 2016-11-04 | 2016-11-02 | 16.828 | 324,959 | +876 | 0.01% | 5,468,534 |
| 2016-11-03 | 2016-11-01 | 16.737 | 324,083 | +20,145 | 0.01% | 5,424,192 |
| 2016-11-02 | 2016-10-31 | 16.783 | 303,938 | +3,504 | 0.01% | 5,100,905 |
| 2016-10-31 | 2016-10-27 | 16.897 | 300,434 | +1,752 | 0.01% | 5,076,398 |
| 2016-10-27 | 2016-10-25 | 17.536 | 298,682 | -17,518 | 0.01% | 5,237,754 |
| 2016-10-26 | 2016-10-24 | 17.468 | 316,200 | +3,503 | 0.01% | 5,523,294 |
| 2016-10-24 | 2016-10-19 | 16.760 | 312,697 | +876 | 0.01% | 5,240,764 |
| 2016-10-20 | 2016-10-18 | 16.874 | 311,821 | -44,671 | 0.01% | 5,261,683 |
| 2016-10-19 | 2016-10-17 | 16.486 | 356,492 | +41,168 | 0.01% | 5,877,083 |
| 2016-10-18 | 2016-10-14 | 16.943 | 315,324 | -1,752 | 0.01% | 5,342,392 |
| 2016-10-14 | 2016-10-12 | 16.988 | 317,076 | +876 | 0.01% | 5,386,556 |
| 2016-10-13 | 2016-10-11 | 16.943 | 316,200 | -876 | 0.01% | 5,357,234 |
| 2016-10-11 | 2016-10-06 | 17.262 | 317,076 | -2,628 | 0.01% | 5,473,436 |
| 2016-10-07 | 2016-10-05 | 17.011 | 319,704 | -1,752 | 0.01% | 5,438,501 |
| 2016-10-05 | 2016-10-03 | 16.943 | 321,456 | -9,635 | 0.01% | 5,446,284 |
| 2016-10-04 | 2016-09-30 | 16.440 | 331,091 | +1,752 | 0.01% | 5,443,205 |
| 2016-10-03 | 2016-09-29 | 17.011 | 329,339 | -7,883 | 0.01% | 5,602,402 |
| 2016-09-30 | 2016-09-28 | 16.714 | 337,222 | -1,752 | 0.01% | 5,636,400 |
| 2016-09-29 | 2016-09-27 | 16.669 | 338,974 | -2,627 | 0.01% | 5,650,204 |
| 2016-09-28 | 2016-09-26 | 16.600 | 341,601 | -876 | 0.01% | 5,670,592 |
| 2016-09-27 | 2016-09-23 | 16.554 | 342,477 | -17,518 | 0.01% | 5,669,494 |
| 2016-09-26 | 2016-09-22 | 16.349 | 359,995 | -9,635 | 0.01% | 5,885,513 |
| 2016-09-23 | 2016-09-21 | 15.938 | 369,630 | +81,458 | 0.01% | 5,891,115 |
| 2016-09-22 | 2016-09-20 | 16.029 | 288,172 | +49,927 | 0.01% | 4,619,168 |
| 2016-09-21 | 2016-09-19 | 16.326 | 238,245 | +225,982 | 0.01% | 3,889,598 |
| 2016-09-20 | 2016-09-15 | 16.828 | 12,263 | +1,752 | 0.00% | 206,366 |
| 2016-09-15 | 2016-09-13 | 17.034 | 10,511 | +8,759 | 0.00% | 179,043 |
| 2016-09-13 | 2016-09-09 | 17.422 | 1,752 | -18,394 | 0.00% | 30,523 |
| 2016-09-09 | 2016-09-07 | 17.833 | 20,146 | -2,627 | 0.00% | 359,265 |
| 2016-09-08 | 2016-09-06 | 17.856 | 22,773 | -12,263 | 0.00% | 406,632 |
| 2016-09-07 | 2016-09-05 | 17.445 | 35,036 | +10,511 | 0.00% | 611,199 |
| 2016-09-06 | 2016-09-02 | 17.331 | 24,525 | +12,262 | 0.00% | 425,036 |
| 2016-09-05 | 2016-09-01 | 17.605 | 12,263 | -7,007 | 0.00% | 215,887 |
| 2016-09-01 | 2016-08-30 | 16.920 | 19,270 | +8,759 | 0.00% | 326,043 |
| 2016-08-31 | 2016-08-29 | 17.102 | 10,511 | -141,896 | 0.00% | 179,763 |
| 2016-08-30 | 2016-08-26 | 17.605 | 152,407 | -21,021 | 0.00% | 2,683,083 |
| 2016-08-29 | 2016-08-25 | 16.646 | 173,428 | -48,175 | 0.01% | 2,886,833 |
| 2016-08-26 | 2016-08-24 | 14.865 | 221,603 | -7,883 | 0.01% | 3,294,060 |
| 2016-08-25 | 2016-08-23 | 14.979 | 229,486 | +8,759 | 0.01% | 3,437,438 |
| 2016-08-23 | 2016-08-19 | 14.979 | 220,727 | +183,939 | 0.01% | 3,306,238 |
| 2016-08-22 | 2016-08-18 | 15.070 | 36,788 | +25,401 | 0.00% | 554,402 |
| 2016-08-19 | 2016-08-17 | 15.116 | 11,387 | +7,007 | 0.00% | 172,124 |
| 2016-08-18 | 2016-08-16 | 15.230 | 4,380 | -1,751 | 0.00% | 66,708 |
| 2016-08-17 | 2016-08-15 | 15.458 | 6,131 | +1,751 | 0.00% | 94,775 |
| 2016-08-16 | 2016-08-12 | 15.390 | 4,380 | -875 | 0.00% | 67,408 |
| 2016-08-12 | 2016-08-10 | 15.458 | 5,255 | -3,504 | 0.00% | 81,234 |
| 2016-08-11 | 2016-08-09 | 15.162 | 8,759 | -8,759 | 0.00% | 132,800 |
| 2016-08-10 | 2016-08-08 | 15.093 | 17,518 | -25,401 | 0.00% | 264,400 |
| 2016-08-08 | 2016-08-04 | 14.751 | 42,919 | +20,146 | 0.00% | 633,078 |
| 2016-08-05 | 2016-08-03 | 14.865 | 22,773 | +21,021 | 0.00% | 338,514 |
| 2016-08-04 | 2016-08-01 | 15.184 | 1,752 | -36,788 | 0.00% | 26,603 |
| 2016-08-03 | 2016-07-29 | 14.796 | 38,540 | +28,029 | 0.00% | 570,245 |
| 2016-08-01 | 2016-07-28 | 15.139 | 10,511 | -8,759 | 0.00% | 159,123 |
| 2016-07-29 | 2016-07-27 | 15.139 | 19,270 | -11,387 | 0.00% | 291,723 |
| 2016-07-28 | 2016-07-26 | 14.910 | 30,657 | -39,415 | 0.00% | 457,107 |
| 2016-07-27 | 2016-07-25 | 14.842 | 70,072 | +28,905 | 0.00% | 1,039,999 |
| 2016-07-26 | 2016-07-22 | 15.070 | 41,167 | +3,503 | 0.00% | 620,395 |
| 2016-07-25 | 2016-07-21 | 15.070 | 37,664 | +10,511 | 0.00% | 567,604 |
| 2016-07-22 | 2016-07-20 | 15.253 | 27,153 | -8,759 | 0.00% | 414,161 |
| 2016-07-21 | 2016-07-19 | 15.070 | 35,912 | +12,263 | 0.00% | 541,201 |
| 2016-07-19 | 2016-07-15 | 15.413 | 23,649 | -13,139 | 0.00% | 364,495 |
| 2016-07-15 | 2016-07-13 | 15.664 | 36,788 | +1,752 | 0.00% | 576,242 |
| 2016-07-14 | 2016-07-12 | 15.550 | 35,036 | -4,380 | 0.00% | 544,799 |
| 2016-07-13 | 2016-07-11 | 15.253 | 39,416 | -26,277 | 0.00% | 601,207 |
| 2016-07-12 | 2016-07-08 | 14.933 | 65,693 | +3,504 | 0.00% | 981,006 |
| 2016-07-11 | 2016-07-07 | 15.184 | 62,189 | -10,511 | 0.00% | 944,300 |
| 2016-07-08 | 2016-07-06 | 14.796 | 72,700 | +36,788 | 0.00% | 1,075,683 |
| 2016-07-05 | 2016-06-30 | 15.390 | 35,912 | -8,759 | 0.00% | 552,681 |
| 2016-07-04 | 2016-06-29 | 14.888 | 44,671 | +1,752 | 0.00% | 665,041 |
| 2016-06-30 | 2016-06-28 | 14.796 | 42,919 | -8,759 | 0.00% | 635,038 |
| 2016-06-29 | 2016-06-27 | 14.614 | 51,678 | +33,284 | 0.00% | 755,197 |
| 2016-06-28 | 2016-06-24 | 14.636 | 18,394 | +18,394 | 0.00% | 269,221 |
| 2016-06-27 | 2016-06-23 | 15.047 | 0 | -2,628 | ||
| 2016-06-22 | 2016-06-20 | 14.888 | 2,628 | +2,628 | 0.00% | 39,124 |
| 2016-06-17 | 2016-06-15 | 15.230 | 0 | -17,518 | ||
| 2016-06-16 | 2016-06-14 | 15.025 | 17,518 | +2,628 | 0.00% | 263,200 |
| 2016-06-15 | 2016-06-13 | 15.093 | 14,890 | +13,138 | 0.00% | 224,735 |
| 2016-06-13 | 2016-06-08 | 15.892 | 1,752 | +1,752 | 0.00% | 27,843 |
| 2016-06-06 | 2016-06-02 | 15.675 | 0 | -25,953 | ||
| 2016-06-02 | 2016-05-31 | 14.866 | 25,953 | -15,571 | 0.00% | 385,807 |
| 2016-06-01 | 2016-05-30 | 14.426 | 41,524 | +41,524 | 0.00% | 599,040 |
| 2016-05-31 | 2016-05-27 | 14.773 | 0 | -429,081 | ||
| 2016-05-30 | 2016-05-26 | 14.889 | 429,081 | -1,731 | 0.01% | 6,388,473 |
| 2016-05-27 | 2016-05-25 | 14.496 | 430,812 | +15,572 | 0.01% | 6,244,925 |
| 2016-05-26 | 2016-05-24 | 14.126 | 415,240 | +8,651 | 0.01% | 5,865,598 |
| 2016-05-23 | 2016-05-19 | 14.218 | 406,589 | +865 | 0.01% | 5,780,996 |
| 2016-05-19 | 2016-05-17 | 14.496 | 405,724 | -4,326 | 0.01% | 5,881,257 |
| 2016-05-13 | 2016-05-11 | 14.311 | 410,050 | +1,731 | 0.01% | 5,868,125 |
| 2016-05-10 | 2016-05-06 | 14.218 | 408,319 | +8,650 | 0.01% | 5,805,594 |
| 2016-05-09 | 2016-05-05 | 14.588 | 399,669 | -4,325 | 0.01% | 5,830,446 |
| 2016-05-06 | 2016-05-04 | 14.935 | 403,994 | +3,460 | 0.01% | 6,033,639 |
| 2016-05-05 | 2016-05-03 | 15.397 | 400,534 | -6,055 | 0.01% | 6,167,165 |
| 2016-04-28 | 2016-04-26 | 15.490 | 406,589 | -21,627 | 0.01% | 6,297,996 |
| 2016-04-26 | 2016-04-22 | 15.675 | 428,216 | +865 | 0.01% | 6,712,194 |
| 2016-04-25 | 2016-04-21 | 15.929 | 427,351 | -3,461 | 0.01% | 6,807,315 |
| 2016-04-22 | 2016-04-20 | 15.444 | 430,812 | -4,325 | 0.01% | 6,653,286 |
| 2016-04-21 | 2016-04-19 | 15.906 | 435,137 | -3,460 | 0.01% | 6,921,279 |
| 2016-04-20 | 2016-04-18 | 15.490 | 438,597 | -12,977 | 0.01% | 6,793,794 |
| 2016-04-19 | 2016-04-15 | 15.675 | 451,574 | +8,651 | 0.01% | 7,078,326 |
| 2016-04-18 | 2016-04-14 | 15.051 | 442,923 | -33,738 | 0.01% | 6,666,243 |
| 2016-04-15 | 2016-04-13 | 14.842 | 476,661 | +18,167 | 0.01% | 7,074,839 |
| 2016-04-14 | 2016-04-12 | 14.449 | 458,494 | +4,325 | 0.01% | 6,624,996 |
| 2016-04-13 | 2016-04-11 | 14.357 | 454,169 | +16,437 | 0.01% | 6,520,502 |
| 2016-04-08 | 2016-04-06 | 14.172 | 437,732 | -10,381 | 0.01% | 6,203,556 |
| 2016-04-07 | 2016-04-05 | 14.172 | 448,113 | -4,326 | 0.01% | 6,350,676 |
| 2016-04-06 | 2016-04-01 | 14.103 | 452,439 | -5,190 | 0.01% | 6,380,604 |
| 2016-04-05 | 2016-03-31 | 14.265 | 457,629 | -16,437 | 0.01% | 6,527,857 |
| 2016-04-01 | 2016-03-30 | 14.010 | 474,066 | -64,881 | 0.01% | 6,641,763 |
| 2016-03-31 | 2016-03-29 | 12.577 | 538,947 | -55,365 | 0.02% | 6,778,239 |
| 2016-03-30 | 2016-03-24 | 12.623 | 594,312 | +5,190 | 0.02% | 7,502,035 |
| 2016-03-29 | 2016-03-23 | 12.854 | 589,122 | +13,841 | 0.02% | 7,572,721 |
| 2016-03-24 | 2016-03-22 | 12.623 | 575,281 | +56,231 | 0.02% | 7,261,805 |
| 2016-03-23 | 2016-03-21 | 12.600 | 519,050 | +18,167 | 0.02% | 6,539,998 |
| 2016-03-22 | 2016-03-18 | 12.716 | 500,883 | -43,255 | 0.01% | 6,368,995 |
| 2016-03-21 | 2016-03-17 | 12.507 | 544,138 | +43,255 | 0.02% | 6,805,785 |
| 2016-03-18 | 2016-03-16 | 12.484 | 500,883 | +13,841 | 0.01% | 6,253,195 |
| 2016-03-17 | 2016-03-15 | 12.531 | 487,042 | -5,191 | 0.01% | 6,102,919 |
| 2016-03-16 | 2016-03-14 | 12.623 | 492,233 | +8,651 | 0.01% | 6,213,486 |
| 2016-03-14 | 2016-03-10 | 12.507 | 483,582 | +7,786 | 0.01% | 6,048,383 |
| 2016-03-11 | 2016-03-09 | 12.600 | 475,796 | +12,976 | 0.01% | 5,995,000 |
| 2016-03-10 | 2016-03-08 | 12.739 | 462,820 | +3,461 | 0.01% | 5,895,704 |
| 2016-03-09 | 2016-03-07 | 13.039 | 459,359 | +1,730 | 0.01% | 5,989,675 |
| 2016-03-08 | 2016-03-04 | 12.692 | 457,629 | -1,730 | 0.01% | 5,808,417 |
| 2016-03-07 | 2016-03-03 | 12.669 | 459,359 | +7,785 | 0.01% | 5,819,755 |
| 2016-03-04 | 2016-03-02 | 13.062 | 451,574 | +8,651 | 0.01% | 5,898,605 |
| 2016-03-03 | 2016-03-01 | 12.808 | 442,923 | +3,461 | 0.01% | 5,672,963 |
| 2016-02-29 | 2016-02-25 | 12.785 | 439,462 | +1,730 | 0.01% | 5,618,474 |
| 2016-02-24 | 2016-02-22 | 13.733 | 437,732 | +1,730 | 0.01% | 6,011,276 |
| 2016-02-23 | 2016-02-19 | 13.525 | 436,002 | +21,627 | 0.01% | 5,896,798 |
| 2016-02-22 | 2016-02-18 | 13.663 | 414,375 | +35,468 | 0.01% | 5,661,779 |
| 2016-02-18 | 2016-02-16 | 13.386 | 378,907 | -865 | 0.01% | 5,072,045 |
| 2016-02-17 | 2016-02-15 | 13.617 | 379,772 | -10,381 | 0.01% | 5,171,424 |
| 2016-02-16 | 2016-02-12 | 12.924 | 390,153 | +41,524 | 0.01% | 5,042,184 |
| 2016-02-15 | 2016-02-11 | 12.739 | 348,629 | +1,730 | 0.01% | 4,441,064 |
| 2016-02-12 | 2016-02-05 | 13.224 | 346,899 | +75,263 | 0.01% | 4,587,446 |
| 2016-02-11 | 2016-02-04 | 13.155 | 271,636 | +28,548 | 0.01% | 3,573,317 |
| 2016-02-05 | 2016-02-03 | 12.739 | 243,088 | +27,682 | 0.01% | 3,096,614 |
| 2016-02-04 | 2016-02-02 | 13.317 | 215,406 | -19,897 | 0.01% | 2,868,482 |
| 2016-02-03 | 2016-02-01 | 12.900 | 235,303 | -17,301 | 0.01% | 3,035,523 |
| 2016-02-02 | 2016-01-29 | 12.415 | 252,604 | +5,190 | 0.01% | 3,136,075 |
| 2016-01-29 | 2016-01-27 | 12.253 | 247,414 | +17,302 | 0.01% | 3,031,601 |
| 2016-01-28 | 2016-01-26 | 12.323 | 230,112 | +8,651 | 0.01% | 2,835,557 |
| 2016-01-27 | 2016-01-25 | 12.808 | 221,461 | +4,325 | 0.01% | 2,836,475 |
| 2016-01-26 | 2016-01-22 | 12.669 | 217,136 | +2,595 | 0.01% | 2,750,960 |
| 2016-01-25 | 2016-01-21 | 12.554 | 214,541 | +18,167 | 0.01% | 2,693,283 |
| 2016-01-22 | 2016-01-20 | 12.947 | 196,374 | +6,056 | 0.01% | 2,542,400 |
| 2016-01-21 | 2016-01-19 | 13.201 | 190,318 | -15,572 | 0.01% | 2,512,395 |
| 2016-01-20 | 2016-01-18 | 12.484 | 205,890 | +2,595 | 0.01% | 2,570,401 |
| 2016-01-19 | 2016-01-15 | 12.531 | 203,295 | +8,651 | 0.01% | 2,547,404 |
| 2016-01-14 | 2016-01-12 | 13.294 | 194,644 | -8,651 | 0.01% | 2,587,503 |
| 2016-01-13 | 2016-01-11 | 13.062 | 203,295 | +8,651 | 0.01% | 2,655,505 |
| 2016-01-12 | 2016-01-08 | 13.663 | 194,644 | +10,381 | 0.01% | 2,659,503 |
| 2016-01-11 | 2016-01-07 | 13.941 | 184,263 | +17,302 | 0.01% | 2,568,783 |
| 2016-01-06 | 2016-01-04 | 14.403 | 166,961 | +8,651 | 0.00% | 2,404,778 |
| 2016-01-05 | 2015-12-31 | 14.611 | 158,310 | -17,302 | 0.00% | 2,313,116 |
| 2015-12-29 | 2015-12-24 | 14.704 | 175,612 | -4,325 | 0.01% | 2,582,160 |
| 2015-12-28 | 2015-12-22 | 14.473 | 179,937 | +2,595 | 0.01% | 2,604,154 |
| 2015-12-22 | 2015-12-18 | 14.773 | 177,342 | +1,730 | 0.01% | 2,619,898 |
| 2015-12-17 | 2015-12-15 | 14.889 | 175,612 | -11,246 | 0.01% | 2,614,640 |
| 2015-12-15 | 2015-12-11 | 14.773 | 186,858 | -1,730 | 0.01% | 2,760,479 |
| 2015-12-14 | 2015-12-10 | 14.981 | 188,588 | -11,246 | 0.01% | 2,825,277 |
| 2015-12-11 | 2015-12-09 | 14.866 | 199,834 | -1,730 | 0.01% | 2,970,655 |
| 2015-12-10 | 2015-12-08 | 14.958 | 201,564 | +4,325 | 0.01% | 3,015,013 |
| 2015-12-09 | 2015-12-07 | 15.074 | 197,239 | -26,818 | 0.01% | 2,973,119 |
| 2015-12-08 | 2015-12-04 | 14.981 | 224,057 | +1,731 | 0.01% | 3,356,645 |
| 2015-12-07 | 2015-12-03 | 14.334 | 222,326 | +6,055 | 0.01% | 3,186,793 |
| 2015-12-04 | 2015-12-02 | 14.265 | 216,271 | +3,460 | 0.01% | 3,085,001 |
| 2015-12-03 | 2015-12-01 | 14.265 | 212,811 | +4,326 | 0.01% | 3,035,646 |
| 2015-12-02 | 2015-11-30 | 14.265 | 208,485 | +11,246 | 0.01% | 2,973,938 |
| 2015-12-01 | 2015-11-27 | 14.496 | 197,239 | +39,794 | 0.01% | 2,859,119 |
| 2015-11-30 | 2015-11-26 | 14.750 | 157,445 | +20,762 | 0.00% | 2,322,317 |
| 2015-11-27 | 2015-11-25 | 15.097 | 136,683 | +6,055 | 0.00% | 2,063,477 |
| 2015-11-26 | 2015-11-24 | 15.444 | 130,628 | -865 | 0.00% | 2,017,366 |
| 2015-11-25 | 2015-11-23 | 15.490 | 131,493 | +3,461 | 0.00% | 2,036,805 |
| 2015-11-24 | 2015-11-20 | 15.582 | 128,032 | +1,730 | 0.00% | 1,995,034 |
| 2015-11-23 | 2015-11-19 | 15.814 | 126,302 | +10,381 | 0.00% | 1,997,277 |
| 2015-11-20 | 2015-11-18 | 15.883 | 115,921 | -2,595 | 0.00% | 1,841,157 |
| 2015-11-19 | 2015-11-17 | 15.860 | 118,516 | -4,326 | 0.00% | 1,879,633 |
| 2015-11-18 | 2015-11-16 | 15.397 | 122,842 | +9,516 | 0.00% | 1,891,442 |
| 2015-11-17 | 2015-11-13 | 15.767 | 113,326 | +3,460 | 0.00% | 1,786,841 |
| 2015-11-16 | 2015-11-12 | 16.137 | 109,866 | +3,461 | 0.00% | 1,772,926 |
| 2015-11-13 | 2015-11-11 | 15.698 | 106,405 | +3,460 | 0.00% | 1,670,336 |
| 2015-11-12 | 2015-11-10 | 15.513 | 102,945 | +13,841 | 0.00% | 1,596,981 |
| 2015-11-10 | 2015-11-06 | 15.883 | 89,104 | +4,326 | 0.00% | 1,415,226 |
| 2015-11-09 | 2015-11-05 | 15.814 | 84,778 | +865 | 0.00% | 1,340,637 |
| 2015-11-06 | 2015-11-04 | 16.091 | 83,913 | +26,817 | 0.00% | 1,350,238 |
| 2015-11-05 | 2015-11-03 | 15.860 | 57,096 | +5,191 | 0.00% | 905,528 |
| 2015-11-04 | 2015-11-02 | 15.929 | 51,905 | +32,873 | 0.00% | 826,800 |
| 2015-11-03 | 2015-10-30 | 17.409 | 19,032 | +9,516 | 0.00% | 331,323 |
| 2015-11-02 | 2015-10-29 | 16.831 | 9,516 | -865 | 0.00% | 160,161 |
| 2015-10-30 | 2015-10-28 | 17.062 | 10,381 | +5,190 | 0.00% | 177,120 |
| 2015-10-28 | 2015-10-26 | 17.478 | 5,191 | +866 | 0.00% | 90,729 |
| 2015-10-27 | 2015-10-23 | 17.594 | 4,325 | -866 | 0.00% | 76,093 |
| 2015-10-26 | 2015-10-22 | 17.039 | 5,191 | -3,460 | 0.00% | 88,448 |
| 2015-10-23 | 2015-10-20 | 16.993 | 8,651 | -2,595 | 0.00% | 147,003 |
| 2015-10-22 | 2015-10-19 | 17.016 | 11,246 | +865 | 0.00% | 191,359 |
| 2015-10-20 | 2015-10-16 | 16.831 | 10,381 | +3,460 | 0.00% | 174,720 |
| 2015-10-19 | 2015-10-15 | 17.293 | 6,921 | -1,730 | 0.00% | 119,686 |
| 2015-10-16 | 2015-10-14 | 17.016 | 8,651 | +2,595 | 0.00% | 147,203 |
| 2015-10-15 | 2015-10-13 | 17.802 | 6,056 | +6,056 | 0.00% | 107,807 |
| 2015-10-14 | 2015-10-12 | 68.895 | 0 | -6,921 | ||
| 2015-10-13 | 2015-10-09 | 69.357 | 6,921 | +6,056 | 0.00% | 480,023 |
| 2015-10-12 | 2015-10-08 | 70.629 | 865 | +865 | 0.00% | 61,094 |
| 2015-10-07 | 2015-10-05 | 68.433 | 0 | -9,516 | ||
| 2015-10-06 | 2015-10-02 | 67.046 | 9,516 | -432 | 0.00% | 638,005 |
| 2015-10-05 | 2015-09-30 | 62.884 | 9,948 | -433 | 0.00% | 625,571 |
| 2015-10-02 | 2015-09-29 | 61.150 | 10,381 | +433 | 0.00% | 634,800 |
| 2015-09-30 | 2015-09-25 | 63.115 | 9,948 | -1,298 | 0.00% | 627,871 |
| 2015-09-29 | 2015-09-24 | 62.306 | 11,246 | -865 | 0.00% | 700,695 |
| 2015-09-25 | 2015-09-23 | 60.803 | 12,111 | +432 | 0.00% | 736,390 |
| 2015-09-23 | 2015-09-21 | 63.231 | 11,679 | -3,460 | 0.00% | 738,473 |
| 2015-09-21 | 2015-09-17 | 62.884 | 15,139 | -4,758 | 0.00% | 952,002 |
| 2015-09-18 | 2015-09-16 | 61.381 | 19,897 | +1,298 | 0.00% | 1,221,305 |
| 2015-09-17 | 2015-09-15 | 61.150 | 18,599 | -1,298 | 0.00% | 1,137,332 |
| 2015-09-16 | 2015-09-14 | 61.150 | 19,897 | +865 | 0.00% | 1,216,705 |
| 2015-09-15 | 2015-09-11 | 61.497 | 19,032 | +4,758 | 0.00% | 1,170,410 |
| 2015-09-11 | 2015-09-09 | 62.075 | 14,274 | +865 | 0.00% | 886,057 |
| 2015-09-10 | 2015-09-08 | 60.688 | 13,409 | -432 | 0.00% | 813,762 |
| 2015-09-08 | 2015-09-04 | 59.532 | 13,841 | -33,306 | 0.00% | 823,980 |
| 2015-09-07 | 2015-09-02 | 57.913 | 47,147 | +1,730 | 0.01% | 2,730,447 |
| 2015-09-04 | 2015-09-01 | 58.376 | 45,417 | +1,730 | 0.01% | 2,651,257 |
| 2015-09-02 | 2015-08-31 | 62.653 | 43,687 | +1,730 | 0.01% | 2,737,117 |
| 2015-09-01 | 2015-08-28 | 66.352 | 41,957 | +866 | 0.00% | 2,783,930 |
| 2015-08-31 | 2015-08-27 | 66.814 | 41,091 | +36,766 | 0.00% | 2,745,469 |
| 2015-08-28 | 2015-08-26 | 68.895 | 4,325 | -433 | 0.00% | 297,971 |
| 2015-08-27 | 2015-08-25 | 69.704 | 4,758 | +433 | 0.00% | 331,653 |
| 2015-08-26 | 2015-08-24 | 69.126 | 4,325 | -3,461 | 0.00% | 298,971 |
| 2015-08-20 | 2015-08-18 | 77.334 | 7,786 | -432 | 0.00% | 602,119 |
| 2015-08-12 | 2015-08-10 | 76.640 | 8,218 | +432 | 0.00% | 629,827 |
| 2015-08-10 | 2015-08-06 | 78.027 | 7,786 | -865 | 0.00% | 607,519 |
| 2015-08-07 | 2015-08-05 | 78.027 | 8,651 | -432 | 0.00% | 675,013 |
| 2015-08-05 | 2015-08-03 | 77.565 | 9,083 | +1,730 | 0.00% | 704,521 |
| 2015-08-04 | 2015-07-31 | 81.033 | 7,353 | +432 | 0.00% | 595,833 |
| 2015-08-03 | 2015-07-30 | 82.535 | 6,921 | +433 | 0.00% | 571,227 |
| 2015-07-27 | 2015-07-23 | 88.662 | 6,488 | +4,325 | 0.00% | 575,239 |
| 2015-07-15 | 2015-07-13 | 87.390 | 2,163 | +433 | 0.00% | 189,025 |
| 2015-07-14 | 2015-07-10 | 86.350 | 1,730 | -433 | 0.00% | 149,386 |
| 2015-07-10 | 2015-07-08 | 81.495 | 2,163 | -1,297 | 0.00% | 176,274 |
| 2015-07-09 | 2015-07-07 | 84.963 | 3,460 | -433 | 0.00% | 293,972 |
| 2015-07-08 | 2015-07-06 | 83.345 | 3,893 | -3,460 | 0.00% | 324,460 |
| 2015-07-07 | 2015-07-03 | 85.656 | 7,353 | +432 | 0.00% | 629,832 |
| 2015-07-03 | 2015-06-30 | 89.356 | 6,921 | -432 | 0.00% | 618,430 |
| 2015-07-02 | 2015-06-29 | 86.928 | 7,353 | +865 | 0.00% | 639,182 |
| 2015-06-29 | 2015-06-25 | 92.477 | 6,488 | -1,298 | 0.00% | 599,988 |
| 2015-06-26 | 2015-06-24 | 90.974 | 7,786 | +6,921 | 0.00% | 708,323 |
| 2015-06-25 | 2015-06-23 | 96.522 | 865 | +432 | 0.00% | 83,492 |
| 2015-06-24 | 2015-06-22 | 96.985 | 433 | -865 | 0.00% | 41,994 |
| 2015-06-23 | 2015-06-19 | 96.407 | 1,298 | -865 | 0.00% | 125,136 |
| 2015-06-19 | 2015-06-17 | 95.135 | 2,163 | +1,730 | 0.00% | 205,778 |
| 2015-06-16 | 2015-06-12 | 95.482 | 433 | -865 | 0.00% | 41,344 |
| 2015-06-15 | 2015-06-11 | 93.633 | 1,298 | +433 | 0.00% | 121,535 |
| 2015-06-11 | 2015-06-09 | 93.633 | 865 | +865 | 0.00% | 80,992 |
| 2015-06-10 | 2015-06-08 | 94.920 | 0 | -865 | ||
| 2015-06-09 | 2015-06-05 | 100.284 | 865 | -421 | 0.00% | 86,745 |
| 2015-06-05 | 2015-06-03 | 98.301 | 1,286 | +857 | 0.00% | 126,415 |
| 2015-06-04 | 2015-06-02 | 99.001 | 429 | +429 | 0.00% | 42,471 |
| 2015-06-01 | 2015-05-28 | 102.616 | 0 | -858 | ||
| 2015-05-29 | 2015-05-27 | 104.482 | 858 | +429 | 0.00% | 89,645 |
| 2015-05-28 | 2015-05-26 | 104.365 | 429 | -9,004 | 0.00% | 44,773 |
| 2015-05-21 | 2015-05-19 | 99.118 | 9,433 | -4,717 | 0.00% | 934,976 |
| 2015-05-20 | 2015-05-18 | 97.368 | 14,150 | +429 | 0.00% | 1,377,763 |
| 2015-05-14 | 2015-05-12 | 94.803 | 13,721 | +4,288 | 0.00% | 1,300,792 |
| 2015-05-08 | 2015-05-06 | 101.916 | 9,433 | -7,290 | 0.00% | 961,375 |
| 2015-05-07 | 2015-05-05 | 94.803 | 16,723 | -1,286 | 0.00% | 1,585,391 |
| 2015-05-06 | 2015-05-04 | 94.920 | 18,009 | -1,286 | 0.00% | 1,709,407 |
| 2015-05-05 | 2015-04-30 | 91.538 | 19,295 | +8,575 | 0.00% | 1,766,225 |
| 2015-05-04 | 2015-04-29 | 95.969 | 10,720 | +4,717 | 0.00% | 1,028,789 |
| 2015-04-29 | 2015-04-27 | 98.185 | 6,003 | -858 | 0.00% | 589,403 |
| 2015-04-27 | 2015-04-23 | 99.467 | 6,861 | -9,004 | 0.00% | 682,446 |
| 2015-04-24 | 2015-04-22 | 98.068 | 15,865 | -429 | 0.00% | 1,555,850 |
| 2015-04-23 | 2015-04-21 | 99.234 | 16,294 | -2,144 | 0.00% | 1,616,921 |
| 2015-04-22 | 2015-04-20 | 96.552 | 18,438 | -1,286 | 0.00% | 1,780,228 |
| 2015-04-21 | 2015-04-17 | 95.852 | 19,724 | -429 | 0.00% | 1,890,594 |
| 2015-04-20 | 2015-04-16 | 95.619 | 20,153 | +858 | 0.00% | 1,927,015 |
| 2015-04-17 | 2015-04-15 | 95.503 | 19,295 | +5,574 | 0.00% | 1,842,724 |
| 2015-04-16 | 2015-04-14 | 98.068 | 13,721 | +3,430 | 0.00% | 1,345,592 |
| 2015-04-15 | 2015-04-13 | 102.732 | 10,291 | +429 | 0.00% | 1,057,219 |
| 2015-04-14 | 2015-04-10 | 101.100 | 9,862 | +7,718 | 0.00% | 997,047 |
| 2015-04-13 | 2015-04-09 | 105.414 | 2,144 | -1,286 | 0.00% | 226,008 |
| 2015-04-10 | 2015-04-08 | 98.651 | 3,430 | -1,715 | 0.00% | 338,373 |
| 2015-04-08 | 2015-04-01 | 94.570 | 5,145 | +428 | 0.00% | 486,562 |
| 2015-04-02 | 2015-03-31 | 96.086 | 4,717 | -1,715 | 0.00% | 453,236 |
| 2015-04-01 | 2015-03-30 | 93.054 | 6,432 | -6,432 | 0.00% | 598,522 |
| 2015-03-31 | 2015-03-27 | 89.789 | 12,864 | -428 | 0.00% | 1,155,043 |
| 2015-03-30 | 2015-03-26 | 90.255 | 13,292 | -22,297 | 0.00% | 1,199,673 |
| 2015-03-27 | 2015-03-25 | 82.209 | 35,589 | +858 | 0.00% | 2,925,745 |
| 2015-03-17 | 2015-03-13 | 83.609 | 34,731 | -429 | 0.00% | 2,903,809 |
| 2015-03-16 | 2015-03-12 | 81.976 | 35,160 | +429 | 0.00% | 2,882,277 |
| 2015-03-09 | 2015-03-05 | 83.725 | 34,731 | -1,287 | 0.00% | 2,907,859 |
| 2015-03-06 | 2015-03-04 | 82.326 | 36,018 | -429 | 0.00% | 2,965,213 |
| 2015-03-04 | 2015-03-02 | 81.276 | 36,447 | +858 | 0.00% | 2,962,280 |
| 2015-03-02 | 2015-02-26 | 82.559 | 35,589 | +1,286 | 0.00% | 2,938,195 |
| 2015-02-24 | 2015-02-18 | 84.658 | 34,303 | -857 | 0.00% | 2,904,024 |
| 2015-02-17 | 2015-02-13 | 85.474 | 35,160 | -2,144 | 0.00% | 3,005,276 |
| 2015-02-13 | 2015-02-11 | 83.958 | 37,304 | -429 | 0.00% | 3,131,983 |
| 2015-02-10 | 2015-02-06 | 84.775 | 37,733 | -3,430 | 0.00% | 3,198,802 |
| 2015-02-09 | 2015-02-05 | 84.775 | 41,163 | -1,715 | 0.00% | 3,489,579 |
| 2015-02-06 | 2015-02-04 | 83.725 | 42,878 | -4,288 | 0.01% | 3,589,967 |
| 2015-02-05 | 2015-02-03 | 82.326 | 47,166 | +857 | 0.01% | 3,882,981 |
| 2015-02-04 | 2015-02-02 | 81.626 | 46,309 | -857 | 0.01% | 3,780,028 |
| 2015-02-03 | 2015-01-30 | 82.442 | 47,166 | -9,862 | 0.01% | 3,888,481 |
| 2015-02-02 | 2015-01-29 | 82.676 | 57,028 | -858 | 0.01% | 4,714,829 |
| 2015-01-30 | 2015-01-28 | 81.276 | 57,886 | -857 | 0.01% | 4,704,764 |
| 2015-01-28 | 2015-01-26 | 80.693 | 58,743 | -429 | 0.01% | 4,740,168 |
| 2015-01-23 | 2015-01-21 | 81.276 | 59,172 | -1,287 | 0.01% | 4,809,286 |
| 2015-01-21 | 2015-01-19 | 80.460 | 60,459 | -1,715 | 0.01% | 4,864,538 |
| 2015-01-20 | 2015-01-16 | 80.577 | 62,174 | -2,144 | 0.01% | 5,009,777 |
| 2015-01-19 | 2015-01-15 | 79.760 | 64,318 | -3,859 | 0.01% | 5,130,033 |
| 2015-01-15 | 2015-01-13 | 79.294 | 68,177 | +3,431 | 0.01% | 5,406,029 |
| 2015-01-14 | 2015-01-12 | 78.594 | 64,746 | -3,431 | 0.01% | 5,088,671 |
| 2015-01-13 | 2015-01-09 | 77.661 | 68,177 | -3,430 | 0.01% | 5,294,728 |
| 2015-01-12 | 2015-01-08 | 76.495 | 71,607 | -1,715 | 0.01% | 5,477,607 |
| 2015-01-09 | 2015-01-07 | 74.979 | 73,322 | -429 | 0.01% | 5,497,647 |
| 2015-01-07 | 2015-01-05 | 73.813 | 73,751 | +858 | 0.01% | 5,443,813 |
| 2015-01-06 | 2015-01-02 | 74.746 | 72,893 | -429 | 0.01% | 5,448,480 |
| 2015-01-05 | 2014-12-31 | 74.630 | 73,322 | -1,286 | 0.01% | 5,471,997 |
| 2015-01-02 | 2014-12-29 | 74.163 | 74,608 | -1,287 | 0.01% | 5,533,171 |
| 2014-12-30 | 2014-12-24 | 72.997 | 75,895 | -8,575 | 0.01% | 5,540,118 |
| 2014-12-29 | 2014-12-22 | 72.181 | 84,470 | -48,453 | 0.01% | 6,097,119 |
| 2014-12-23 | 2014-12-19 | 67.400 | 132,923 | -429 | 0.02% | 8,959,000 |
| 2014-12-22 | 2014-12-18 | 65.184 | 133,352 | -10,719 | 0.02% | 8,692,464 |
| 2014-12-19 | 2014-12-17 | 64.368 | 144,071 | -8,576 | 0.02% | 9,273,575 |
| 2014-12-18 | 2014-12-16 | 67.167 | 152,647 | -2,573 | 0.02% | 10,252,796 |
| 2014-12-16 | 2014-12-12 | 70.548 | 155,220 | -86,614 | 0.02% | 10,950,516 |
| 2014-12-15 | 2014-12-11 | 69.149 | 241,834 | -858 | 0.03% | 16,722,592 |
| 2014-12-12 | 2014-12-10 | 67.633 | 242,692 | +858 | 0.03% | 16,414,022 |
| 2014-12-11 | 2014-12-09 | 67.633 | 241,834 | +1,715 | 0.03% | 16,355,992 |
| 2014-12-10 | 2014-12-08 | 69.615 | 240,119 | -858 | 0.03% | 16,716,002 |
| 2014-12-08 | 2014-12-04 | 69.382 | 240,977 | +52,312 | 0.03% | 16,719,532 |
| 2014-12-05 | 2014-12-03 | 69.382 | 188,665 | +30,015 | 0.02% | 13,090,006 |
| 2014-12-04 | 2014-12-02 | 70.665 | 158,650 | -429 | 0.02% | 11,210,997 |
| 2014-12-02 | 2014-11-28 | 73.347 | 159,079 | -857 | 0.02% | 11,667,963 |
| 2014-11-28 | 2014-11-26 | 72.997 | 159,936 | +32,587 | 0.02% | 11,674,871 |
| 2014-11-26 | 2014-11-24 | 72.414 | 127,349 | +39,448 | 0.02% | 9,221,863 |
| 2014-11-25 | 2014-11-21 | 72.764 | 87,901 | -428 | 0.01% | 6,396,022 |
| 2014-11-24 | 2014-11-20 | 73.464 | 88,329 | -88,759 | 0.01% | 6,488,965 |
| 2014-11-21 | 2014-11-19 | 71.365 | 177,088 | +429 | 0.02% | 12,637,818 |
| 2014-11-20 | 2014-11-18 | 72.064 | 176,659 | -45,022 | 0.02% | 12,730,803 |
| 2014-11-19 | 2014-11-17 | 72.531 | 221,681 | -49,739 | 0.03% | 16,078,680 |
| 2014-11-18 | 2014-11-14 | 71.365 | 271,420 | +4,716 | 0.03% | 19,369,786 |
| 2014-11-17 | 2014-11-13 | 69.499 | 266,704 | +47,595 | 0.03% | 18,535,629 |
| 2014-11-14 | 2014-11-12 | 70.898 | 219,109 | +48,882 | 0.03% | 15,534,431 |
| 2014-11-13 | 2014-11-11 | 72.181 | 170,227 | +429 | 0.02% | 12,287,135 |
| 2014-11-12 | 2014-11-10 | 72.064 | 169,798 | -3,431 | 0.02% | 12,236,370 |
| 2014-11-11 | 2014-11-07 | 73.347 | 173,229 | +77,181 | 0.02% | 12,705,823 |
| 2014-11-10 | 2014-11-06 | 76.962 | 96,048 | +858 | 0.01% | 7,392,031 |
| 2014-11-07 | 2014-11-05 | 77.778 | 95,190 | -33,445 | 0.01% | 7,403,698 |
| 2014-11-06 | 2014-11-04 | 79.294 | 128,635 | -23,583 | 0.02% | 10,199,987 |
| 2014-11-05 | 2014-11-03 | 79.760 | 152,218 | +12,006 | 0.02% | 12,140,978 |
| 2014-11-04 | 2014-10-31 | 79.877 | 140,212 | -1,287 | 0.02% | 11,199,724 |
| 2014-11-03 | 2014-10-30 | 78.128 | 141,499 | -3,001 | 0.02% | 11,055,025 |
| 2014-10-31 | 2014-10-29 | 77.428 | 144,500 | -858 | 0.02% | 11,188,387 |
| 2014-10-30 | 2014-10-28 | 76.262 | 145,358 | -33,016 | 0.02% | 11,085,320 |
| 2014-10-29 | 2014-10-27 | 74.746 | 178,374 | -42,450 | 0.02% | 13,332,793 |
| 2014-10-28 | 2014-10-24 | 74.630 | 220,824 | +429 | 0.03% | 16,480,022 |
| 2014-10-27 | 2014-10-23 | 75.446 | 220,395 | +102,908 | 0.03% | 16,627,906 |
| 2014-10-24 | 2014-10-22 | 75.912 | 117,487 | +429 | 0.01% | 8,918,716 |
| 2014-10-22 | 2014-10-20 | 75.679 | 117,058 | +858 | 0.01% | 8,858,850 |
| 2014-10-21 | 2014-10-17 | 75.563 | 116,200 | +857 | 0.01% | 8,780,367 |
| 2014-10-20 | 2014-10-16 | 76.146 | 115,343 | -429 | 0.01% | 8,782,860 |
| 2014-10-16 | 2014-10-14 | 77.428 | 115,772 | -428 | 0.01% | 8,964,027 |
| 2014-10-15 | 2014-10-13 | 77.195 | 116,200 | -429 | 0.01% | 8,970,067 |
| 2014-10-14 | 2014-10-10 | 77.312 | 116,629 | -858 | 0.01% | 9,016,783 |
| 2014-10-13 | 2014-10-09 | 78.361 | 117,487 | -429 | 0.01% | 9,206,417 |
| 2014-10-10 | 2014-10-08 | 77.078 | 117,916 | -42,020 | 0.01% | 9,088,783 |
| 2014-10-08 | 2014-10-06 | 76.146 | 159,936 | -429 | 0.02% | 12,178,420 |
| 2014-10-06 | 2014-09-30 | 74.630 | 160,365 | -2,573 | 0.02% | 11,967,987 |
| 2014-09-30 | 2014-09-26 | 77.661 | 162,938 | +81,469 | 0.02% | 12,654,009 |
| 2014-09-29 | 2014-09-25 | 79.061 | 81,469 | +6,432 | 0.01% | 6,441,005 |
| 2014-09-25 | 2014-09-23 | 80.110 | 75,037 | +6,003 | 0.01% | 6,011,236 |
| 2014-09-24 | 2014-09-22 | 81.626 | 69,034 | +2,572 | 0.01% | 5,634,983 |
| 2014-09-23 | 2014-09-19 | 81.859 | 66,462 | +9,863 | 0.01% | 5,440,541 |
| 2014-09-22 | 2014-09-18 | 83.492 | 56,599 | +4,287 | 0.01% | 4,725,560 |
| 2014-09-19 | 2014-09-17 | 84.308 | 52,312 | +1,287 | 0.01% | 4,410,331 |
| 2014-09-17 | 2014-09-15 | 85.008 | 51,025 | -1,287 | 0.01% | 4,337,526 |
| 2014-09-16 | 2014-09-12 | 85.008 | 52,312 | +429 | 0.01% | 4,446,931 |
| 2014-09-15 | 2014-09-11 | 85.124 | 51,883 | +17,580 | 0.01% | 4,416,513 |
| 2014-09-12 | 2014-09-10 | 85.941 | 34,303 | +3,859 | 0.00% | 2,948,025 |
| 2014-09-11 | 2014-09-08 | 87.107 | 30,444 | -857 | 0.00% | 2,651,880 |
| 2014-09-10 | 2014-09-05 | 86.407 | 31,301 | -77,181 | 0.00% | 2,704,631 |
| 2014-09-08 | 2014-09-04 | 84.075 | 108,482 | -4,288 | 0.01% | 9,120,623 |
| 2014-09-05 | 2014-09-03 | 82.792 | 112,770 | +44,593 | 0.01% | 9,336,487 |
| 2014-09-04 | 2014-09-02 | 82.792 | 68,177 | +31,302 | 0.01% | 5,644,530 |
| 2014-09-03 | 2014-09-01 | 83.725 | 36,875 | -3,002 | 0.00% | 3,087,365 |
| 2014-09-02 | 2014-08-29 | 83.842 | 39,877 | -4,288 | 0.00% | 3,343,358 |
| 2014-09-01 | 2014-08-28 | 82.676 | 44,165 | +20,582 | 0.01% | 3,651,371 |
| 2014-08-29 | 2014-08-27 | 88.623 | 23,583 | -429 | 0.00% | 2,089,990 |
| 2014-08-28 | 2014-08-26 | 86.874 | 24,012 | -1,286 | 0.00% | 2,086,009 |
| 2014-08-27 | 2014-08-25 | 86.524 | 25,298 | +429 | 0.00% | 2,188,878 |
| 2014-08-25 | 2014-08-21 | 87.340 | 24,869 | +1,286 | 0.00% | 2,172,059 |
| 2014-08-22 | 2014-08-20 | 88.623 | 23,583 | +1,715 | 0.00% | 2,089,990 |
| 2014-08-21 | 2014-08-19 | 89.905 | 21,868 | +4,288 | 0.00% | 1,966,052 |
| 2014-08-19 | 2014-08-15 | 90.022 | 17,580 | -858 | 0.00% | 1,582,587 |
| 2014-08-18 | 2014-08-14 | 90.722 | 18,438 | +858 | 0.00% | 1,672,727 |
| 2014-08-15 | 2014-08-13 | 89.905 | 17,580 | -1,286 | 0.00% | 1,580,537 |
| 2014-08-14 | 2014-08-12 | 88.040 | 18,866 | -858 | 0.00% | 1,660,957 |
| 2014-08-13 | 2014-08-11 | 87.340 | 19,724 | +429 | 0.00% | 1,722,695 |
| 2014-08-12 | 2014-08-08 | 87.690 | 19,295 | +857 | 0.00% | 1,691,976 |
| 2014-08-11 | 2014-08-07 | 88.273 | 18,438 | +2,573 | 0.00% | 1,627,576 |
| 2014-08-07 | 2014-08-05 | 87.923 | 15,865 | +858 | 0.00% | 1,394,900 |
| 2014-08-06 | 2014-08-04 | 88.623 | 15,007 | +428 | 0.00% | 1,329,961 |
| 2014-08-05 | 2014-08-01 | 88.856 | 14,579 | -5,145 | 0.00% | 1,295,431 |
| 2014-08-04 | 2014-07-31 | 87.923 | 19,724 | -429 | 0.00% | 1,734,195 |
| 2014-08-01 | 2014-07-30 | 88.273 | 20,153 | -1,286 | 0.00% | 1,778,964 |
| 2014-07-31 | 2014-07-29 | 87.806 | 21,439 | -1,287 | 0.00% | 1,882,483 |
| 2014-07-30 | 2014-07-28 | 86.640 | 22,726 | +4,288 | 0.00% | 1,968,989 |
| 2014-07-28 | 2014-07-24 | 88.273 | 18,438 | +3,002 | 0.00% | 1,627,576 |
| 2014-07-25 | 2014-07-23 | 88.390 | 15,436 | -3,430 | 0.00% | 1,364,381 |
| 2014-07-24 | 2014-07-22 | 88.856 | 18,866 | -11,578 | 0.00% | 1,676,356 |
| 2014-07-23 | 2014-07-21 | 87.690 | 30,444 | -2,144 | 0.00% | 2,669,630 |
| 2014-07-22 | 2014-07-18 | 88.506 | 32,588 | -23,154 | 0.00% | 2,884,238 |
| 2014-07-21 | 2014-07-17 | 87.340 | 55,742 | -1,286 | 0.01% | 4,868,508 |
| 2014-07-18 | 2014-07-16 | 86.640 | 57,028 | -858 | 0.01% | 4,940,928 |
| 2014-07-17 | 2014-07-15 | 86.524 | 57,886 | -429 | 0.01% | 5,008,515 |
| 2014-07-16 | 2014-07-14 | 86.874 | 58,315 | -17,580 | 0.01% | 5,066,034 |
| 2014-07-14 | 2014-07-10 | 83.375 | 75,895 | +8,576 | 0.01% | 6,327,771 |
| 2014-07-11 | 2014-07-09 | 84.075 | 67,319 | -24,870 | 0.01% | 5,659,844 |
| 2014-07-10 | 2014-07-08 | 83.842 | 92,189 | -12,005 | 0.01% | 7,729,289 |
| 2014-07-09 | 2014-07-07 | 82.209 | 104,194 | +428 | 0.01% | 8,565,710 |
| 2014-07-08 | 2014-07-04 | 81.976 | 103,766 | +27,014 | 0.01% | 8,506,324 |
| 2014-07-07 | 2014-07-03 | 82.559 | 76,752 | +1,715 | 0.01% | 6,336,574 |
| 2014-07-04 | 2014-07-02 | 82.326 | 75,037 | +28,728 | 0.01% | 6,177,485 |
| 2014-07-03 | 2014-06-30 | 83.609 | 46,309 | -857 | 0.01% | 3,871,828 |
| 2014-07-02 | 2014-06-27 | 84.775 | 47,166 | -18,438 | 0.01% | 3,998,481 |
| 2014-06-30 | 2014-06-26 | 83.375 | 65,604 | -2,144 | 0.01% | 5,469,755 |
| 2014-06-27 | 2014-06-25 | 80.693 | 67,748 | -429 | 0.01% | 5,466,812 |
| 2014-06-26 | 2014-06-24 | 80.227 | 68,177 | +2,144 | 0.01% | 5,469,629 |
| 2014-06-25 | 2014-06-23 | 81.276 | 66,033 | +1,715 | 0.01% | 5,366,923 |
| 2014-06-24 | 2014-06-20 | 82.093 | 64,318 | +6,003 | 0.01% | 5,280,034 |
| 2014-06-23 | 2014-06-19 | 83.142 | 58,315 | +4,288 | 0.01% | 4,848,433 |
| 2014-06-20 | 2014-06-18 | 83.375 | 54,027 | +429 | 0.01% | 4,504,519 |
| 2014-06-19 | 2014-06-17 | 83.609 | 53,598 | +5,574 | 0.01% | 4,481,251 |
| 2014-06-17 | 2014-06-13 | 82.792 | 48,024 | +30,444 | 0.01% | 3,976,017 |
| 2014-06-16 | 2014-06-12 | 85.124 | 17,580 | +13,721 | 0.00% | 1,496,488 |
| 2014-06-13 | 2014-06-11 | 87.690 | 3,859 | +3,859 | 0.00% | 338,395 |
| 2014-06-10 | 2014-06-06 | 87.928 | 0 | -10,648 | ||
| 2014-06-09 | 2014-06-05 | 88.632 | 10,648 | -1,704 | 0.00% | 943,756 |
| 2014-06-06 | 2014-06-04 | 88.163 | 12,352 | +1,278 | 0.00% | 1,088,986 |
| 2014-06-05 | 2014-06-03 | 89.102 | 11,074 | +9,370 | 0.00% | 986,714 |
| 2014-06-04 | 2014-05-30 | 89.337 | 1,704 | -852 | 0.00% | 152,230 |
| 2014-06-03 | 2014-05-29 | 89.337 | 2,556 | -28,536 | 0.00% | 228,344 |
| 2014-05-30 | 2014-05-28 | 90.041 | 31,092 | -8,518 | 0.00% | 2,799,554 |
| 2014-05-29 | 2014-05-27 | 89.337 | 39,610 | +6,814 | 0.00% | 3,538,624 |
| 2014-05-28 | 2014-05-26 | 91.567 | 32,796 | +426 | 0.00% | 3,003,035 |
| 2014-05-27 | 2014-05-23 | 91.802 | 32,370 | +4,259 | 0.00% | 2,971,627 |
| 2014-05-26 | 2014-05-22 | 92.037 | 28,111 | +4,260 | 0.00% | 2,587,243 |
| 2014-05-22 | 2014-05-20 | 91.332 | 23,851 | -852 | 0.00% | 2,178,367 |
| 2014-05-21 | 2014-05-19 | 89.337 | 24,703 | +1,278 | 0.00% | 2,206,883 |
| 2014-05-20 | 2014-05-16 | 89.924 | 23,425 | +2,981 | 0.00% | 2,106,460 |
| 2014-05-19 | 2014-05-15 | 91.215 | 20,444 | +852 | 0.00% | 1,864,798 |
| 2014-05-16 | 2014-05-14 | 91.685 | 19,592 | +3,407 | 0.00% | 1,796,283 |
| 2014-05-15 | 2014-05-13 | 92.037 | 16,185 | -2,981 | 0.00% | 1,489,614 |
| 2014-05-14 | 2014-05-12 | 91.567 | 19,166 | +3,407 | 0.00% | 1,754,975 |
| 2014-05-13 | 2014-05-09 | 91.332 | 15,759 | +852 | 0.00% | 1,439,306 |
| 2014-05-12 | 2014-05-08 | 91.685 | 14,907 | -426 | 0.00% | 1,366,741 |
| 2014-05-09 | 2014-05-07 | 92.858 | 15,333 | +1,278 | 0.00% | 1,423,798 |
| 2014-05-08 | 2014-05-05 | 93.445 | 14,055 | -426 | 0.00% | 1,313,375 |
| 2014-05-07 | 2014-05-02 | 96.028 | 14,481 | +426 | 0.00% | 1,390,582 |
| 2014-05-05 | 2014-04-30 | 93.563 | 14,055 | -4,259 | 0.00% | 1,315,025 |
| 2014-04-30 | 2014-04-28 | 91.802 | 18,314 | +1,277 | 0.00% | 1,681,260 |
| 2014-04-29 | 2014-04-25 | 96.732 | 17,037 | -852 | 0.00% | 1,648,030 |
| 2014-04-25 | 2014-04-23 | 98.611 | 17,889 | +1,278 | 0.00% | 1,764,047 |
| 2014-04-24 | 2014-04-22 | 99.785 | 16,611 | +426 | 0.00% | 1,657,523 |
| 2014-04-17 | 2014-04-15 | 95.089 | 16,185 | +852 | 0.00% | 1,539,014 |
| 2014-04-16 | 2014-04-14 | 98.846 | 15,333 | -426 | 0.00% | 1,515,598 |
| 2014-04-15 | 2014-04-11 | 99.080 | 15,759 | +2,981 | 0.00% | 1,561,407 |
| 2014-04-14 | 2014-04-10 | 100.372 | 12,778 | -40,036 | 0.00% | 1,282,549 |
| 2014-04-11 | 2014-04-09 | 98.611 | 52,814 | -3,833 | 0.01% | 5,208,027 |
| 2014-04-10 | 2014-04-08 | 96.967 | 56,647 | -1,704 | 0.01% | 5,492,902 |
| 2014-04-09 | 2014-04-07 | 96.615 | 58,351 | -4,259 | 0.01% | 5,637,584 |
| 2014-04-08 | 2014-04-04 | 95.089 | 62,610 | -31,092 | 0.01% | 5,953,517 |
| 2014-04-07 | 2014-04-03 | 95.793 | 93,702 | -3,407 | 0.01% | 8,976,022 |
| 2014-04-04 | 2014-04-02 | 92.976 | 97,109 | -1,278 | 0.01% | 9,028,790 |
| 2014-04-03 | 2014-04-01 | 92.624 | 98,387 | -426 | 0.01% | 9,112,963 |
| 2014-04-02 | 2014-03-31 | 91.215 | 98,813 | -2,129 | 0.01% | 9,013,221 |
| 2014-04-01 | 2014-03-28 | 92.271 | 100,942 | -852 | 0.01% | 9,314,067 |
| 2014-03-31 | 2014-03-27 | 91.919 | 101,794 | -2,556 | 0.01% | 9,356,832 |
| 2014-03-28 | 2014-03-26 | 90.628 | 104,350 | -17,036 | 0.01% | 9,457,027 |
| 2014-03-27 | 2014-03-25 | 83.467 | 121,386 | +5,962 | 0.01% | 10,131,718 |
| 2014-03-26 | 2014-03-24 | 86.754 | 115,424 | +13,204 | 0.01% | 10,013,490 |
| 2014-03-25 | 2014-03-21 | 87.576 | 102,220 | -2,130 | 0.01% | 8,951,990 |
| 2014-03-24 | 2014-03-20 | 83.350 | 104,350 | +5,537 | 0.01% | 8,697,525 |
| 2014-03-21 | 2014-03-19 | 86.050 | 98,813 | +8,944 | 0.01% | 8,502,819 |
| 2014-03-19 | 2014-03-17 | 87.928 | 89,869 | +1,278 | 0.01% | 7,901,993 |
| 2014-03-18 | 2014-03-14 | 89.689 | 88,591 | +3,833 | 0.01% | 7,945,621 |
| 2014-03-14 | 2014-03-12 | 90.628 | 84,758 | +2,982 | 0.01% | 7,681,445 |
| 2014-03-13 | 2014-03-11 | 93.445 | 81,776 | -2,130 | 0.01% | 7,641,592 |
| 2014-03-12 | 2014-03-10 | 93.328 | 83,906 | +852 | 0.01% | 7,830,780 |
| 2014-03-11 | 2014-03-07 | 95.793 | 83,054 | -7,240 | 0.01% | 7,956,015 |
| 2014-03-10 | 2014-03-06 | 94.385 | 90,294 | +1,703 | 0.01% | 8,522,359 |
| 2014-03-07 | 2014-03-05 | 94.972 | 88,591 | -426 | 0.01% | 8,413,623 |
| 2014-03-06 | 2014-03-04 | 96.263 | 89,017 | -4,685 | 0.01% | 8,569,031 |
| 2014-03-05 | 2014-03-03 | 94.385 | 93,702 | +1,278 | 0.01% | 8,844,022 |
| 2014-03-04 | 2014-02-28 | 93.445 | 92,424 | -3,833 | 0.01% | 8,636,598 |
| 2014-02-28 | 2014-02-26 | 91.098 | 96,257 | +426 | 0.01% | 8,768,775 |
| 2014-02-27 | 2014-02-25 | 90.511 | 95,831 | -3,408 | 0.01% | 8,673,718 |
| 2014-02-26 | 2014-02-24 | 90.863 | 99,239 | +852 | 0.01% | 9,017,128 |
| 2014-02-24 | 2014-02-20 | 91.567 | 98,387 | -852 | 0.01% | 9,009,013 |
| 2014-02-21 | 2014-02-19 | 90.745 | 99,239 | -426 | 0.01% | 9,005,478 |
| 2014-02-20 | 2014-02-18 | 90.863 | 99,665 | +18,315 | 0.01% | 9,055,836 |
| 2014-02-19 | 2014-02-17 | 92.741 | 81,350 | +426 | 0.01% | 7,544,484 |
| 2014-02-18 | 2014-02-14 | 90.276 | 80,924 | +12,777 | 0.01% | 7,305,477 |
| 2014-02-17 | 2014-02-13 | 92.506 | 68,147 | +11,926 | 0.01% | 6,304,024 |
| 2014-02-14 | 2014-02-12 | 89.102 | 56,221 | +2,981 | 0.01% | 5,009,395 |
| 2014-02-13 | 2014-02-11 | 86.519 | 53,240 | -426 | 0.01% | 4,606,281 |
| 2014-02-12 | 2014-02-10 | 86.167 | 53,666 | -2,129 | 0.01% | 4,624,238 |
| 2014-02-11 | 2014-02-07 | 86.402 | 55,795 | -426 | 0.01% | 4,820,788 |
| 2014-02-10 | 2014-02-06 | 82.293 | 56,221 | +426 | 0.01% | 4,626,595 |
| 2014-02-06 | 2014-02-04 | 83.232 | 55,795 | -2,130 | 0.01% | 4,643,938 |
| 2014-02-05 | 2014-01-30 | 83.937 | 57,925 | -6,814 | 0.01% | 4,862,023 |
| 2014-02-04 | 2014-01-28 | 81.471 | 64,739 | +426 | 0.01% | 5,274,367 |
| 2014-01-29 | 2014-01-27 | 82.176 | 64,313 | +2,129 | 0.01% | 5,284,960 |
| 2014-01-28 | 2014-01-24 | 85.815 | 62,184 | +426 | 0.01% | 5,336,308 |
| 2014-01-27 | 2014-01-23 | 88.280 | 61,758 | +1,278 | 0.01% | 5,452,001 |
| 2014-01-24 | 2014-01-22 | 86.519 | 60,480 | +4,685 | 0.01% | 5,232,680 |
| 2014-01-23 | 2014-01-21 | 88.750 | 55,795 | -5,537 | 0.01% | 4,951,787 |
| 2014-01-21 | 2014-01-17 | 87.576 | 61,332 | -15,759 | 0.01% | 5,371,194 |
| 2014-01-20 | 2014-01-16 | 87.928 | 77,091 | -852 | 0.01% | 6,778,450 |
| 2014-01-17 | 2014-01-15 | 88.750 | 77,943 | -10,648 | 0.01% | 6,917,415 |
| 2014-01-16 | 2014-01-14 | 87.224 | 88,591 | +2,556 | 0.01% | 7,727,221 |
| 2014-01-15 | 2014-01-13 | 86.871 | 86,035 | -7,667 | 0.01% | 7,473,977 |
| 2014-01-14 | 2014-01-10 | 84.876 | 93,702 | -11,074 | 0.01% | 7,953,020 |
| 2014-01-10 | 2014-01-08 | 84.406 | 104,776 | -4,259 | 0.01% | 8,843,733 |
| 2014-01-08 | 2014-01-06 | 83.819 | 109,035 | +2,556 | 0.01% | 9,139,218 |
| 2014-01-07 | 2014-01-03 | 84.406 | 106,479 | +4,259 | 0.01% | 8,987,476 |
| 2014-01-06 | 2014-01-02 | 86.402 | 102,220 | -852 | 0.01% | 8,831,990 |
| 2014-01-03 | 2013-12-31 | 86.402 | 103,072 | +426 | 0.01% | 8,905,605 |
| 2013-12-30 | 2013-12-24 | 84.523 | 102,646 | -3,407 | 0.01% | 8,675,998 |
| 2013-12-27 | 2013-12-20 | 83.584 | 106,053 | -426 | 0.01% | 8,864,369 |
| 2013-12-23 | 2013-12-19 | 83.350 | 106,479 | -2,130 | 0.01% | 8,874,976 |
| 2013-12-20 | 2013-12-18 | 84.523 | 108,609 | -2,555 | 0.01% | 9,180,011 |
| 2013-12-19 | 2013-12-17 | 81.471 | 111,164 | +2,981 | 0.01% | 9,056,670 |
| 2013-12-18 | 2013-12-16 | 81.589 | 108,183 | +1,278 | 0.01% | 8,826,504 |
| 2013-12-17 | 2013-12-13 | 81.823 | 106,905 | +852 | 0.01% | 8,747,334 |
| 2013-12-16 | 2013-12-12 | 82.880 | 106,053 | -1,278 | 0.01% | 8,789,670 |
| 2013-12-10 | 2013-12-06 | 84.406 | 107,331 | +426 | 0.01% | 9,059,390 |
| 2013-12-09 | 2013-12-05 | 84.289 | 106,905 | -426 | 0.01% | 9,010,883 |
| 2013-12-05 | 2013-12-03 | 83.350 | 107,331 | -5,537 | 0.01% | 8,945,990 |
| 2013-12-04 | 2013-12-02 | 84.406 | 112,868 | -10,648 | 0.01% | 9,526,747 |
| 2013-12-03 | 2013-11-29 | 83.232 | 123,516 | -16,611 | 0.02% | 10,280,503 |
| 2013-12-02 | 2013-11-28 | 81.941 | 140,127 | -2,981 | 0.02% | 11,482,122 |
| 2013-11-29 | 2013-11-27 | 80.767 | 143,108 | +2,555 | 0.02% | 11,558,387 |
| 2013-11-28 | 2013-11-26 | 81.823 | 140,553 | +5,111 | 0.02% | 11,500,528 |
| 2013-11-26 | 2013-11-22 | 81.354 | 135,442 | +9,371 | 0.02% | 11,018,729 |
| 2013-11-25 | 2013-11-21 | 83.115 | 126,071 | -48,129 | 0.02% | 10,478,361 |
| 2013-11-22 | 2013-11-20 | 81.589 | 174,200 | +4,259 | 0.02% | 14,212,741 |
| 2013-11-21 | 2013-11-19 | 81.236 | 169,941 | -5,537 | 0.02% | 13,805,405 |
| 2013-11-20 | 2013-11-18 | 82.410 | 175,478 | -28,536 | 0.02% | 14,461,212 |
| 2013-11-19 | 2013-11-15 | 78.654 | 204,014 | -5,111 | 0.03% | 16,046,476 |
| 2013-11-18 | 2013-11-14 | 76.541 | 209,125 | -426 | 0.03% | 16,006,576 |
| 2013-11-15 | 2013-11-13 | 76.658 | 209,551 | +1,278 | 0.03% | 16,063,783 |
| 2013-11-14 | 2013-11-12 | 77.010 | 208,273 | +851 | 0.03% | 16,039,163 |
| 2013-11-13 | 2013-11-11 | 75.367 | 207,422 | -426 | 0.03% | 15,632,727 |
| 2013-11-12 | 2013-11-08 | 73.371 | 207,848 | +10,648 | 0.03% | 15,250,032 |
| 2013-11-11 | 2013-11-07 | 75.484 | 197,200 | +15,759 | 0.03% | 14,885,478 |
| 2013-11-08 | 2013-11-06 | 79.006 | 181,441 | +5,537 | 0.02% | 14,334,924 |
| 2013-11-07 | 2013-11-05 | 77.362 | 175,904 | -1,278 | 0.02% | 13,608,367 |
| 2013-11-06 | 2013-11-04 | 77.480 | 177,182 | +16,611 | 0.02% | 13,728,037 |
| 2013-11-05 | 2013-11-01 | 79.123 | 160,571 | +48,555 | 0.02% | 12,704,919 |
| 2013-11-04 | 2013-10-31 | 80.063 | 112,016 | +57,073 | 0.01% | 8,968,284 |
| 2013-11-01 | 2013-10-30 | 82.880 | 54,943 | -3,834 | 0.01% | 4,553,674 |
| 2013-10-31 | 2013-10-29 | 79.828 | 58,777 | +5,537 | 0.01% | 4,692,035 |
| 2013-10-30 | 2013-10-28 | 82.645 | 53,240 | +15,333 | 0.01% | 4,400,030 |
| 2013-10-29 | 2013-10-25 | 83.584 | 37,907 | +852 | 0.00% | 3,168,431 |
| 2013-10-25 | 2013-10-23 | 83.115 | 37,055 | +6,389 | 0.00% | 3,079,817 |
| 2013-10-24 | 2013-10-22 | 88.397 | 30,666 | -4,259 | 0.00% | 2,710,797 |
| 2013-10-23 | 2013-10-21 | 86.637 | 34,925 | -3,833 | 0.00% | 3,025,782 |
| 2013-10-22 | 2013-10-18 | 85.228 | 38,758 | -5,111 | 0.00% | 3,303,261 |
| 2013-10-21 | 2013-10-17 | 84.054 | 43,869 | +2,129 | 0.01% | 3,687,361 |
| 2013-10-18 | 2013-10-16 | 83.232 | 41,740 | -852 | 0.01% | 3,474,110 |
| 2013-10-17 | 2013-10-15 | 84.289 | 42,592 | -2,555 | 0.01% | 3,590,024 |
| 2013-10-16 | 2013-10-11 | 83.350 | 45,147 | +1,278 | 0.01% | 3,762,982 |
| 2013-10-11 | 2013-10-09 | 82.645 | 43,869 | +2,129 | 0.01% | 3,625,562 |
| 2013-10-10 | 2013-10-08 | 84.758 | 41,740 | -4,685 | 0.01% | 3,537,810 |
| 2013-10-09 | 2013-10-07 | 84.054 | 46,425 | +8,092 | 0.01% | 3,902,203 |
| 2013-10-08 | 2013-10-04 | 85.580 | 38,333 | +5,963 | 0.00% | 3,280,539 |
| 2013-10-07 | 2013-10-03 | 84.641 | 32,370 | -5,111 | 0.00% | 2,739,825 |
| 2013-10-04 | 2013-10-02 | 82.176 | 37,481 | +852 | 0.00% | 3,080,024 |
| 2013-09-30 | 2013-09-26 | 81.823 | 36,629 | +4,685 | 0.00% | 2,997,110 |
| 2013-09-27 | 2013-09-25 | 83.584 | 31,944 | +426 | 0.00% | 2,670,018 |
| 2013-09-26 | 2013-09-24 | 83.232 | 31,518 | +13,629 | 0.00% | 2,623,311 |
| 2013-09-25 | 2013-09-23 | 83.702 | 17,889 | +852 | 0.00% | 1,497,340 |
| 2013-09-23 | 2013-09-18 | 80.063 | 17,037 | -2,981 | 0.00% | 1,364,025 |
| 2013-09-19 | 2013-09-17 | 80.649 | 20,018 | -6,389 | 0.00% | 1,614,442 |
| 2013-09-18 | 2013-09-16 | 80.180 | 26,407 | +5,963 | 0.00% | 2,117,311 |
| 2013-09-17 | 2013-09-13 | 78.771 | 20,444 | -3,407 | 0.00% | 1,610,398 |
| 2013-09-16 | 2013-09-12 | 76.775 | 23,851 | +3,833 | 0.00% | 1,831,172 |
| 2013-09-12 | 2013-09-10 | 79.123 | 20,018 | +15,759 | 0.00% | 1,583,892 |
| 2013-09-11 | 2013-09-09 | 78.889 | 4,259 | +1,278 | 0.00% | 335,986 |
| 2013-09-06 | 2013-09-04 | 75.015 | 2,981 | -426 | 0.00% | 223,619 |
| 2013-09-04 | 2013-09-02 | 77.010 | 3,407 | -3,408 | 0.00% | 262,374 |
| 2013-09-03 | 2013-08-30 | 77.010 | 6,815 | -4,259 | 0.00% | 524,825 |
| 2013-09-02 | 2013-08-29 | 74.545 | 11,074 | -11,074 | 0.00% | 825,512 |
| 2013-08-30 | 2013-08-28 | 70.084 | 22,148 | +6,389 | 0.00% | 1,552,222 |
| 2013-08-29 | 2013-08-27 | 70.788 | 15,759 | +3,407 | 0.00% | 1,115,555 |
| 2013-08-28 | 2013-08-26 | 73.371 | 12,352 | -851 | 0.00% | 906,280 |
| 2013-08-27 | 2013-08-23 | 72.667 | 13,203 | +3,833 | 0.00% | 959,419 |
| 2013-08-26 | 2013-08-22 | 73.723 | 9,370 | +2,129 | 0.00% | 690,787 |
| 2013-08-23 | 2013-08-21 | 73.958 | 7,241 | -426 | 0.00% | 535,530 |
| 2013-08-22 | 2013-08-20 | 72.784 | 7,667 | -1,703 | 0.00% | 558,036 |
| 2013-08-20 | 2013-08-16 | 74.428 | 9,370 | -7,241 | 0.00% | 697,387 |
| 2013-08-16 | 2013-08-13 | 72.784 | 16,611 | +5,963 | 0.00% | 1,209,017 |
| 2013-08-15 | 2013-08-12 | 75.132 | 10,648 | -426 | 0.00% | 800,005 |
| 2013-08-12 | 2013-08-08 | 75.484 | 11,074 | +1,704 | 0.00% | 835,912 |
| 2013-08-09 | 2013-08-07 | 76.306 | 9,370 | +852 | 0.00% | 714,987 |
| 2013-08-08 | 2013-08-06 | 76.071 | 8,518 | +2,555 | 0.00% | 647,974 |
| 2013-08-07 | 2013-08-05 | 75.249 | 5,963 | +1,278 | 0.00% | 448,712 |
| 2013-07-31 | 2013-07-29 | 73.019 | 4,685 | +4,259 | 0.00% | 342,094 |
| 2013-07-30 | 2013-07-26 | 73.371 | 426 | -4,259 | 0.00% | 31,256 |
| 2013-07-29 | 2013-07-25 | 71.962 | 4,685 | +4,259 | 0.00% | 337,144 |
| 2013-07-23 | 2013-07-19 | 72.432 | 426 | +426 | 0.00% | 30,856 |
| 2013-07-11 | 2013-07-09 | 67.736 | 0 | -1,278 | ||
| 2013-07-05 | 2013-07-03 | 65.271 | 1,278 | +852 | 0.00% | 83,416 |
| 2013-07-04 | 2013-07-02 | 67.854 | 426 | -4,259 | 0.00% | 28,906 |
| 2013-07-02 | 2013-06-27 | 62.571 | 4,685 | +2,981 | 0.00% | 293,144 |
| 2013-06-27 | 2013-06-25 | 60.810 | 1,704 | -2,981 | 0.00% | 103,620 |
| 2013-06-25 | 2013-06-21 | 64.567 | 4,685 | -852 | 0.00% | 302,494 |
| 2013-06-24 | 2013-06-20 | 68.323 | 5,537 | +1,278 | 0.00% | 378,305 |
| 2013-06-21 | 2013-06-19 | 67.384 | 4,259 | +4,259 | 0.00% | 286,988 |
| 2013-06-13 | 2013-06-10 | 66.921 | 0 | -2,981 | ||
| 2013-06-11 | 2013-06-07 | 65.502 | 2,981 | +2,981 | 0.00% | 195,262 |
| 2013-06-04 | 2013-05-31 | 63.965 | 0 | -9,304 | ||
| 2013-06-03 | 2013-05-30 | 63.492 | 9,304 | -3,383 | 0.00% | 590,730 |
| 2013-05-31 | 2013-05-29 | 63.019 | 12,687 | +1,692 | 0.00% | 799,524 |
| 2013-05-29 | 2013-05-27 | 62.192 | 10,995 | +2,960 | 0.00% | 683,796 |
| 2013-05-28 | 2013-05-24 | 62.546 | 8,035 | +1,269 | 0.00% | 502,559 |
| 2013-05-27 | 2013-05-23 | 62.192 | 6,766 | +6,343 | 0.00% | 420,788 |
| 2013-05-24 | 2013-05-22 | 62.192 | 423 | -423 | 0.00% | 26,307 |
| 2013-05-23 | 2013-05-21 | 63.610 | 846 | +846 | 0.00% | 53,814 |
| 2013-05-16 | 2013-05-14 | 56.516 | 0 | -1,269 | ||
| 2013-05-15 | 2013-05-13 | 56.871 | 1,269 | +1,269 | 0.00% | 72,169 |
| 2013-05-13 | 2013-05-09 | 55.334 | 0 | -5,498 | ||
| 2013-05-09 | 2013-05-07 | 51.432 | 5,498 | +2,115 | 0.00% | 282,774 |
| 2013-05-07 | 2013-05-03 | 53.087 | 3,383 | -1,269 | 0.00% | 179,595 |
| 2013-05-06 | 2013-05-02 | 52.142 | 4,652 | -1,268 | 0.00% | 242,562 |
| 2013-05-03 | 2013-04-30 | 51.669 | 5,920 | -3,384 | 0.00% | 305,878 |
| 2013-05-02 | 2013-04-29 | 51.314 | 9,304 | +1,692 | 0.00% | 477,425 |
| 2013-04-30 | 2013-04-26 | 51.196 | 7,612 | +1,692 | 0.00% | 389,701 |
| 2013-04-25 | 2013-04-23 | 50.841 | 5,920 | +2,537 | 0.00% | 300,978 |
| 2013-04-24 | 2013-04-22 | 51.550 | 3,383 | -423 | 0.00% | 174,395 |
| 2013-04-16 | 2013-04-12 | 53.915 | 3,806 | -11,418 | 0.00% | 205,201 |
| 2013-04-15 | 2013-04-11 | 52.969 | 15,224 | -4,229 | 0.00% | 806,403 |
| 2013-04-12 | 2013-04-10 | 51.905 | 19,453 | -423 | 0.00% | 1,009,709 |
| 2013-04-11 | 2013-04-09 | 51.196 | 19,876 | -8,457 | 0.00% | 1,017,565 |
| 2013-04-10 | 2013-04-08 | 50.723 | 28,333 | +4,228 | 0.00% | 1,437,127 |
| 2013-04-09 | 2013-04-05 | 50.959 | 24,105 | -2,114 | 0.00% | 1,228,371 |
| 2013-04-03 | 2013-03-28 | 52.733 | 26,219 | -6,766 | 0.00% | 1,382,599 |
| 2013-04-02 | 2013-03-27 | 52.023 | 32,985 | -423 | 0.00% | 1,715,989 |
| 2013-03-28 | 2013-03-26 | 50.013 | 33,408 | -2,115 | 0.00% | 1,670,845 |
| 2013-03-27 | 2013-03-25 | 49.659 | 35,523 | +1,269 | 0.00% | 1,764,023 |
| 2013-03-25 | 2013-03-21 | 50.486 | 34,254 | +1,269 | 0.00% | 1,729,356 |
| 2013-03-22 | 2013-03-20 | 50.959 | 32,985 | +1,268 | 0.00% | 1,680,889 |
| 2013-03-21 | 2013-03-19 | 51.432 | 31,717 | -2,537 | 0.00% | 1,631,273 |
| 2013-03-20 | 2013-03-18 | 51.077 | 34,254 | -8,458 | 0.00% | 1,749,606 |
| 2013-03-19 | 2013-03-15 | 51.196 | 42,712 | -2,960 | 0.01% | 2,186,669 |
| 2013-03-15 | 2013-03-13 | 50.723 | 45,672 | +4,229 | 0.01% | 2,316,608 |
| 2013-03-14 | 2013-03-12 | 51.669 | 41,443 | +9,726 | 0.01% | 2,141,302 |
| 2013-03-12 | 2013-03-08 | 53.797 | 31,717 | -422 | 0.00% | 1,706,274 |
| 2013-03-11 | 2013-03-07 | 52.969 | 32,139 | -1,692 | 0.00% | 1,702,377 |
| 2013-03-08 | 2013-03-06 | 53.679 | 33,831 | -5,498 | 0.00% | 1,816,001 |
| 2013-03-07 | 2013-03-05 | 52.260 | 39,329 | -8,457 | 0.01% | 2,055,325 |
| 2013-03-06 | 2013-03-04 | 52.496 | 47,786 | -1,692 | 0.01% | 2,508,586 |
| 2013-03-04 | 2013-02-28 | 51.196 | 49,478 | -1,268 | 0.01% | 2,533,059 |
| 2013-03-01 | 2013-02-27 | 50.368 | 50,746 | +2,114 | 0.01% | 2,555,976 |
| 2013-02-28 | 2013-02-26 | 50.368 | 48,632 | +2,114 | 0.01% | 2,449,498 |
| 2013-02-26 | 2013-02-22 | 52.378 | 46,518 | +2,961 | 0.01% | 2,436,520 |
| 2013-02-22 | 2013-02-20 | 52.142 | 43,557 | +2,114 | 0.01% | 2,271,129 |
| 2013-02-21 | 2013-02-19 | 52.378 | 41,443 | +1,269 | 0.01% | 2,170,702 |
| 2013-02-20 | 2013-02-18 | 52.496 | 40,174 | +3,806 | 0.01% | 2,108,984 |
| 2013-02-18 | 2013-02-14 | 53.560 | 36,368 | -3,383 | 0.00% | 1,947,883 |
| 2013-02-15 | 2013-02-08 | 52.969 | 39,751 | +8,034 | 0.01% | 2,105,578 |
| 2013-02-14 | 2013-02-07 | 53.679 | 31,717 | +4,652 | 0.00% | 1,702,524 |
| 2013-02-08 | 2013-02-06 | 55.689 | 27,065 | -1,268 | 0.00% | 1,507,212 |
| 2013-02-07 | 2013-02-05 | 55.452 | 28,333 | -846 | 0.00% | 1,571,125 |
| 2013-02-06 | 2013-02-04 | 55.452 | 29,179 | -5,921 | 0.00% | 1,618,037 |
| 2013-02-05 | 2013-02-01 | 54.979 | 35,100 | -1,691 | 0.00% | 1,929,769 |
| 2013-02-04 | 2013-01-31 | 53.560 | 36,791 | +9,303 | 0.00% | 1,970,539 |
| 2013-02-01 | 2013-01-30 | 54.861 | 27,488 | -2,114 | 0.00% | 1,508,018 |
| 2013-01-31 | 2013-01-29 | 55.925 | 29,602 | -846 | 0.00% | 1,655,494 |
| 2013-01-30 | 2013-01-28 | 54.624 | 30,448 | -2,960 | 0.00% | 1,663,206 |
| 2013-01-28 | 2013-01-24 | 55.334 | 33,408 | +1,269 | 0.00% | 1,848,594 |
| 2013-01-24 | 2013-01-22 | 56.516 | 32,139 | -1,269 | 0.00% | 1,816,375 |
| 2013-01-22 | 2013-01-18 | 56.162 | 33,408 | +846 | 0.00% | 1,876,244 |
| 2013-01-16 | 2013-01-14 | 56.753 | 32,562 | -4,652 | 0.00% | 1,847,981 |
| 2013-01-15 | 2013-01-11 | 56.162 | 37,214 | -6,766 | 0.00% | 2,089,995 |
| 2013-01-14 | 2013-01-10 | 54.388 | 43,980 | -7,189 | 0.01% | 2,391,984 |
| 2013-01-11 | 2013-01-09 | 53.560 | 51,169 | -5,075 | 0.01% | 2,740,630 |
| 2013-01-10 | 2013-01-08 | 52.614 | 56,244 | +423 | 0.01% | 2,959,249 |
| 2013-01-09 | 2013-01-07 | 52.496 | 55,821 | -423 | 0.01% | 2,930,393 |
| 2013-01-08 | 2013-01-04 | 51.787 | 56,244 | +8,458 | 0.01% | 2,912,699 |
| 2013-01-07 | 2013-01-03 | 52.733 | 47,786 | -3,806 | 0.01% | 2,519,886 |
| 2013-01-04 | 2013-01-02 | 52.851 | 51,592 | +2,114 | 0.01% | 2,726,686 |
| 2013-01-03 | 2012-12-31 | 52.023 | 49,478 | -9,726 | 0.01% | 2,574,009 |
| 2013-01-02 | 2012-12-27 | 51.787 | 59,204 | -2,538 | 0.01% | 3,065,988 |
| 2012-12-28 | 2012-12-24 | 51.314 | 61,742 | +846 | 0.01% | 3,168,223 |
| 2012-12-27 | 2012-12-20 | 51.432 | 60,896 | -5,074 | 0.01% | 3,132,011 |
| 2012-12-21 | 2012-12-19 | 51.196 | 65,970 | -26,642 | 0.01% | 3,377,378 |
| 2012-12-20 | 2012-12-18 | 48.949 | 92,612 | -2,961 | 0.01% | 4,533,284 |
| 2012-12-19 | 2012-12-17 | 48.358 | 95,573 | +4,229 | 0.01% | 4,621,722 |
| 2012-12-18 | 2012-12-14 | 48.240 | 91,344 | -1,268 | 0.01% | 4,406,416 |
| 2012-12-17 | 2012-12-13 | 48.122 | 92,612 | +2,960 | 0.01% | 4,456,634 |
| 2012-12-14 | 2012-12-12 | 48.476 | 89,652 | +2,537 | 0.01% | 4,345,994 |
| 2012-12-13 | 2012-12-11 | 48.358 | 87,115 | +2,538 | 0.01% | 4,212,710 |
| 2012-12-12 | 2012-12-10 | 47.247 | 84,577 | +11,417 | 0.01% | 3,995,978 |
| 2012-12-11 | 2012-12-07 | 47.885 | 73,160 | +6,767 | 0.01% | 3,503,273 |
| 2012-12-10 | 2012-12-06 | 48.003 | 66,393 | -3,806 | 0.01% | 3,187,085 |
| 2012-12-07 | 2012-12-05 | 48.240 | 70,199 | +15,647 | 0.01% | 3,386,385 |
| 2012-12-06 | 2012-12-04 | 49.659 | 54,552 | +5,920 | 0.01% | 2,708,977 |
| 2012-12-05 | 2012-12-03 | 50.250 | 48,632 | +10,149 | 0.01% | 2,443,748 |
| 2012-12-04 | 2012-11-30 | 51.314 | 38,483 | +22,413 | 0.01% | 1,974,713 |
| 2012-11-29 | 2012-11-27 | 52.614 | 16,070 | -1,691 | 0.00% | 845,515 |
| 2012-11-27 | 2012-11-23 | 51.077 | 17,761 | +3,383 | 0.00% | 907,186 |
| 2012-11-26 | 2012-11-22 | 51.314 | 14,378 | +423 | 0.00% | 737,791 |
| 2012-11-23 | 2012-11-21 | 50.841 | 13,955 | -846 | 0.00% | 709,486 |
| 2012-11-22 | 2012-11-20 | 49.659 | 14,801 | +1,269 | 0.00% | 734,997 |
| 2012-11-19 | 2012-11-15 | 51.669 | 13,532 | +845 | 0.00% | 699,180 |
| 2012-11-16 | 2012-11-14 | 51.787 | 12,687 | +4,652 | 0.00% | 657,020 |
| 2012-11-15 | 2012-11-13 | 52.733 | 8,035 | +1,269 | 0.00% | 423,707 |
| 2012-11-14 | 2012-11-12 | 53.087 | 6,766 | +846 | 0.00% | 359,189 |
| 2012-11-13 | 2012-11-09 | 53.087 | 5,920 | -423 | 0.00% | 314,278 |
| 2012-11-12 | 2012-11-08 | 53.797 | 6,343 | +1,268 | 0.00% | 341,233 |
| 2012-11-07 | 2012-11-05 | 55.570 | 5,075 | +1,692 | 0.00% | 282,020 |
| 2012-10-31 | 2012-10-29 | 54.743 | 3,383 | -846 | 0.00% | 185,195 |
| 2012-10-30 | 2012-10-26 | 55.334 | 4,229 | -423 | 0.00% | 234,007 |
| 2012-10-24 | 2012-10-19 | 54.624 | 4,652 | +2,538 | 0.00% | 254,113 |
| 2012-10-22 | 2012-10-18 | 54.152 | 2,114 | -423 | 0.00% | 114,476 |
| 2012-10-16 | 2012-10-12 | 53.324 | 2,537 | +423 | 0.00% | 135,283 |
| 2012-10-15 | 2012-10-11 | 53.915 | 2,114 | +422 | 0.00% | 113,976 |
| 2012-10-12 | 2012-10-10 | 54.270 | 1,692 | -21,144 | 0.00% | 91,824 |
| 2012-10-11 | 2012-10-09 | 54.388 | 22,836 | +423 | 0.00% | 1,242,004 |
| 2012-10-10 | 2012-10-08 | 54.861 | 22,413 | -3,383 | 0.00% | 1,229,598 |
| 2012-10-08 | 2012-10-04 | 54.624 | 25,796 | +21,144 | 0.00% | 1,409,093 |
| 2012-10-04 | 2012-09-28 | 54.861 | 4,652 | -1,691 | 0.00% | 255,213 |
| 2012-09-20 | 2012-09-18 | 54.388 | 6,343 | +2,114 | 0.00% | 344,983 |
| 2012-09-13 | 2012-09-11 | 54.506 | 4,229 | +4,229 | 0.00% | 230,507 |
| 2012-08-29 | 2012-08-27 | 54.388 | 0 | -1,692 | ||
| 2012-08-27 | 2012-08-23 | 54.270 | 1,692 | -845 | 0.00% | 91,824 |
| 2012-08-23 | 2012-08-21 | 54.033 | 2,537 | -2,961 | 0.00% | 137,082 |
| 2012-08-20 | 2012-08-16 | 53.560 | 5,498 | +846 | 0.00% | 294,475 |
| 2012-08-17 | 2012-08-15 | 53.560 | 4,652 | +846 | 0.00% | 249,163 |
| 2012-08-14 | 2012-08-10 | 53.560 | 3,806 | +423 | 0.00% | 203,851 |
| 2012-08-13 | 2012-08-09 | 53.797 | 3,383 | +3,383 | 0.00% | 181,995 |
| 2012-08-10 | 2012-08-08 | 54.270 | 0 | -846 | ||
| 2012-08-09 | 2012-08-07 | 54.152 | 846 | -846 | 0.00% | 45,812 |
| 2012-08-08 | 2012-08-06 | 54.033 | 1,692 | -1,691 | 0.00% | 91,424 |
| 2012-08-07 | 2012-08-03 | 53.206 | 3,383 | +2,537 | 0.00% | 179,995 |
| 2012-08-06 | 2012-08-02 | 52.614 | 846 | +423 | 0.00% | 44,512 |
| 2012-08-03 | 2012-08-01 | 53.560 | 423 | +423 | 0.00% | 22,656 |
| 2012-07-27 | 2012-07-25 | 52.142 | 0 | -423 | ||
| 2012-07-19 | 2012-07-17 | 52.142 | 423 | +423 | 0.00% | 22,056 |
| 2012-07-13 | 2012-07-11 | 52.260 | 0 | -3,383 | ||
| 2012-07-11 | 2012-07-09 | 50.132 | 3,383 | -1,692 | 0.00% | 169,595 |
| 2012-07-10 | 2012-07-06 | 51.077 | 5,075 | +1,692 | 0.00% | 259,218 |
| 2012-07-06 | 2012-07-04 | 50.486 | 3,383 | -423 | 0.00% | 170,795 |
| 2012-07-05 | 2012-07-03 | 50.486 | 3,806 | -2,114 | 0.00% | 192,151 |
| 2012-07-03 | 2012-06-28 | 48.122 | 5,920 | -1,269 | 0.00% | 284,880 |
| 2012-06-29 | 2012-06-27 | 47.247 | 7,189 | -423 | 0.00% | 339,656 |
| 2012-06-28 | 2012-06-26 | 47.010 | 7,612 | +6,766 | 0.00% | 357,841 |
| 2012-06-27 | 2012-06-25 | 47.767 | 846 | -423 | 0.00% | 40,411 |
| 2012-06-26 | 2012-06-22 | 49.422 | 1,269 | -845 | 0.00% | 62,717 |
| 2012-06-25 | 2012-06-21 | 49.659 | 2,114 | -3,384 | 0.00% | 104,978 |
| 2012-06-21 | 2012-06-19 | 51.314 | 5,498 | +5,498 | 0.00% | 282,124 |
| 2012-06-20 | 2012-06-18 | 50.595 | 0 | -20,721 | ||
| 2012-06-19 | 2012-06-15 | 47.366 | 20,721 | +5,672 | 0.00% | 981,471 |
| 2012-06-18 | 2012-06-14 | 48.921 | 15,049 | +5,016 | 0.00% | 736,211 |
| 2012-06-15 | 2012-06-13 | 49.997 | 10,033 | +837 | 0.00% | 501,624 |
| 2012-06-14 | 2012-06-12 | 49.758 | 9,196 | +9,196 | 0.00% | 457,577 |
| 2012-06-12 | 2012-06-08 | 49.399 | 0 | -93,219 | ||
| 2012-06-07 | 2012-06-05 | 49.997 | 93,219 | -418 | 0.01% | 4,660,711 |
| 2012-06-06 | 2012-06-04 | 49.758 | 93,637 | -418 | 0.01% | 4,659,210 |
| 2012-05-31 | 2012-05-29 | 49.280 | 94,055 | -4,180 | 0.01% | 4,635,009 |
| 2012-05-30 | 2012-05-28 | 48.562 | 98,235 | -22,155 | 0.01% | 4,770,498 |
| 2012-05-29 | 2012-05-25 | 50.595 | 120,390 | +2,508 | 0.02% | 6,091,191 |
| 2012-05-28 | 2012-05-24 | 49.519 | 117,882 | +3,762 | 0.02% | 5,837,398 |
| 2012-05-24 | 2012-05-22 | 53.347 | 114,120 | -1,672 | 0.02% | 6,087,908 |
| 2012-05-22 | 2012-05-18 | 52.270 | 115,792 | -418 | 0.02% | 6,052,453 |
| 2012-05-21 | 2012-05-17 | 55.260 | 116,210 | +1,672 | 0.02% | 6,421,802 |
| 2012-05-18 | 2012-05-16 | 54.303 | 114,538 | -418 | 0.02% | 6,219,807 |
| 2012-05-17 | 2012-05-15 | 55.858 | 114,956 | -5,852 | 0.02% | 6,421,256 |
| 2012-05-15 | 2012-05-11 | 55.380 | 120,808 | +2,926 | 0.02% | 6,690,339 |
| 2012-05-14 | 2012-05-10 | 55.858 | 117,882 | +2,508 | 0.02% | 6,584,698 |
| 2012-05-10 | 2012-05-08 | 57.294 | 115,374 | -2,090 | 0.02% | 6,610,205 |
| 2012-05-08 | 2012-05-04 | 57.054 | 117,464 | -2,090 | 0.02% | 6,701,849 |
| 2012-05-07 | 2012-05-03 | 56.935 | 119,554 | +418 | 0.02% | 6,806,793 |
| 2012-05-04 | 2012-05-02 | 56.696 | 119,136 | -59,777 | 0.02% | 6,754,494 |
| 2012-05-03 | 2012-04-30 | 57.413 | 178,913 | -1,254 | 0.02% | 10,271,990 |
| 2012-05-02 | 2012-04-27 | 57.413 | 180,167 | -5,016 | 0.02% | 10,343,986 |
| 2012-04-30 | 2012-04-26 | 57.054 | 185,183 | -4,181 | 0.03% | 10,565,522 |
| 2012-04-27 | 2012-04-25 | 56.815 | 189,364 | -5,016 | 0.03% | 10,758,767 |
| 2012-04-26 | 2012-04-24 | 55.739 | 194,380 | -2,926 | 0.03% | 10,834,502 |
| 2012-04-25 | 2012-04-23 | 54.901 | 197,306 | -1,254 | 0.03% | 10,832,394 |
| 2012-04-24 | 2012-04-20 | 54.901 | 198,560 | +8,778 | 0.03% | 10,901,240 |
| 2012-04-23 | 2012-04-19 | 56.576 | 189,782 | +1,254 | 0.03% | 10,737,115 |
| 2012-04-19 | 2012-04-17 | 57.174 | 188,528 | +1,254 | 0.03% | 10,778,919 |
| 2012-04-18 | 2012-04-16 | 57.533 | 187,274 | -2,508 | 0.03% | 10,774,423 |
| 2012-04-17 | 2012-04-13 | 56.456 | 189,782 | -1,672 | 0.03% | 10,714,415 |
| 2012-04-13 | 2012-04-11 | 55.500 | 191,454 | -1,254 | 0.03% | 10,625,610 |
| 2012-04-11 | 2012-04-05 | 55.021 | 192,708 | +2,926 | 0.03% | 10,603,007 |
| 2012-04-10 | 2012-04-03 | 56.696 | 189,782 | -1,672 | 0.03% | 10,759,815 |
| 2012-04-05 | 2012-04-02 | 55.141 | 191,454 | +9,197 | 0.03% | 10,556,910 |
| 2012-04-03 | 2012-03-30 | 54.423 | 182,257 | +7,942 | 0.02% | 9,918,981 |
| 2012-04-02 | 2012-03-29 | 55.500 | 174,315 | +30,516 | 0.02% | 9,674,404 |
| 2012-03-30 | 2012-03-28 | 55.500 | 143,799 | -52,253 | 0.02% | 7,980,779 |
| 2012-03-29 | 2012-03-27 | 52.509 | 196,052 | +18,393 | 0.03% | 10,294,547 |
| 2012-03-28 | 2012-03-26 | 49.997 | 177,659 | -418 | 0.02% | 8,882,495 |
| 2012-03-27 | 2012-03-23 | 49.639 | 178,077 | +1,672 | 0.02% | 8,839,494 |
| 2012-03-26 | 2012-03-22 | 50.835 | 176,405 | +7,106 | 0.02% | 8,967,498 |
| 2012-03-23 | 2012-03-21 | 52.270 | 169,299 | +1,672 | 0.02% | 8,849,267 |
| 2012-03-22 | 2012-03-20 | 52.150 | 167,627 | -27,171 | 0.02% | 8,741,821 |
| 2012-03-21 | 2012-03-19 | 52.748 | 194,798 | -2,090 | 0.03% | 10,275,301 |
| 2012-03-20 | 2012-03-16 | 52.629 | 196,888 | -1,672 | 0.03% | 10,361,995 |
| 2012-03-19 | 2012-03-15 | 52.868 | 198,560 | -43,892 | 0.03% | 10,497,491 |
| 2012-03-16 | 2012-03-14 | 52.390 | 242,452 | -28,008 | 0.03% | 12,701,978 |
| 2012-03-15 | 2012-03-13 | 51.074 | 270,460 | -1,672 | 0.04% | 13,813,457 |
| 2012-03-14 | 2012-03-12 | 50.715 | 272,132 | +23,827 | 0.04% | 13,801,203 |
| 2012-03-13 | 2012-03-09 | 50.595 | 248,305 | +6,689 | 0.03% | 12,563,114 |
| 2012-03-12 | 2012-03-08 | 51.792 | 241,616 | -7,107 | 0.03% | 12,513,680 |
| 2012-03-09 | 2012-03-07 | 50.835 | 248,723 | -7,106 | 0.03% | 12,643,763 |
| 2012-03-08 | 2012-03-06 | 49.399 | 255,829 | -33,442 | 0.03% | 12,637,794 |
| 2012-03-07 | 2012-03-05 | 49.997 | 289,271 | +9,197 | 0.04% | 14,462,809 |
| 2012-03-06 | 2012-03-02 | 50.715 | 280,074 | +17,975 | 0.04% | 14,203,982 |
| 2012-03-05 | 2012-03-01 | 51.074 | 262,099 | -836 | 0.04% | 13,386,428 |
| 2012-03-02 | 2012-02-29 | 52.629 | 262,935 | +52,252 | 0.04% | 13,837,975 |
| 2012-03-01 | 2012-02-28 | 50.835 | 210,683 | +1,672 | 0.03% | 10,710,010 |
| 2012-02-29 | 2012-02-27 | 50.595 | 209,011 | +836 | 0.03% | 10,575,014 |
| 2012-02-28 | 2012-02-24 | 50.954 | 208,175 | +4,181 | 0.03% | 10,607,417 |
| 2012-02-24 | 2012-02-22 | 51.792 | 203,994 | -837 | 0.03% | 10,565,176 |
| 2012-02-23 | 2012-02-21 | 51.433 | 204,831 | +2,091 | 0.03% | 10,535,026 |
| 2012-02-22 | 2012-02-20 | 51.552 | 202,740 | +10,450 | 0.03% | 10,451,730 |
| 2012-02-21 | 2012-02-17 | 52.748 | 192,290 | -1,672 | 0.03% | 10,143,008 |
| 2012-02-20 | 2012-02-16 | 52.509 | 193,962 | +6,688 | 0.03% | 10,184,803 |
| 2012-02-17 | 2012-02-15 | 52.868 | 187,274 | -22,155 | 0.03% | 9,900,821 |
| 2012-02-16 | 2012-02-14 | 52.270 | 209,429 | +41,802 | 0.03% | 10,946,864 |
| 2012-02-15 | 2012-02-13 | 53.107 | 167,627 | -2,090 | 0.02% | 8,902,222 |
| 2012-02-14 | 2012-02-10 | 52.390 | 169,717 | -13,376 | 0.02% | 8,891,416 |
| 2012-02-13 | 2012-02-09 | 53.586 | 183,093 | +50,998 | 0.02% | 9,811,179 |
| 2012-02-10 | 2012-02-08 | 54.423 | 132,095 | +15,467 | 0.02% | 7,189,012 |
| 2012-02-09 | 2012-02-07 | 52.150 | 116,628 | -6,688 | 0.02% | 6,082,201 |
| 2012-02-08 | 2012-02-06 | 51.672 | 123,316 | -45,565 | 0.02% | 6,371,983 |
| 2012-02-07 | 2012-02-03 | 52.868 | 168,881 | -418 | 0.02% | 8,928,418 |
| 2012-02-06 | 2012-02-02 | 52.988 | 169,299 | +16,721 | 0.02% | 8,970,767 |
| 2012-02-03 | 2012-02-01 | 51.074 | 152,578 | +53,925 | 0.02% | 7,792,759 |
| 2012-02-01 | 2012-01-30 | 48.921 | 98,653 | +2,090 | 0.01% | 4,826,197 |
| 2012-01-31 | 2012-01-27 | 49.997 | 96,563 | -1,672 | 0.01% | 4,827,902 |
| 2012-01-30 | 2012-01-26 | 49.997 | 98,235 | +2,090 | 0.01% | 4,911,498 |
| 2012-01-26 | 2012-01-19 | 49.639 | 96,145 | +3,344 | 0.01% | 4,772,504 |
| 2012-01-20 | 2012-01-18 | 50.117 | 92,801 | -30,933 | 0.01% | 4,650,912 |
| 2012-01-19 | 2012-01-17 | 49.519 | 123,734 | -35,950 | 0.02% | 6,127,183 |
| 2012-01-18 | 2012-01-16 | 47.797 | 159,684 | -24,663 | 0.02% | 7,632,351 |
| 2012-01-17 | 2012-01-13 | 46.744 | 184,347 | +4,598 | 0.02% | 8,617,119 |
| 2012-01-16 | 2012-01-12 | 46.457 | 179,749 | -418 | 0.02% | 8,350,590 |
| 2012-01-13 | 2012-01-11 | 47.605 | 180,167 | +2,926 | 0.02% | 8,576,889 |
| 2012-01-12 | 2012-01-10 | 47.797 | 177,241 | -22,155 | 0.02% | 8,471,516 |
| 2012-01-11 | 2012-01-09 | 48.323 | 199,396 | -3,762 | 0.03% | 9,635,389 |
| 2012-01-09 | 2012-01-05 | 47.127 | 203,158 | +43,056 | 0.03% | 9,574,180 |
| 2012-01-06 | 2012-01-04 | 48.203 | 160,102 | -1,254 | 0.02% | 7,717,440 |
| 2012-01-05 | 2012-01-03 | 45.931 | 161,356 | -35,532 | 0.02% | 7,411,188 |
| 2012-01-04 | 2011-12-30 | 43.443 | 196,888 | +95,727 | 0.03% | 8,553,356 |
| 2012-01-03 | 2011-12-29 | 44.304 | 101,161 | +40,130 | 0.01% | 4,481,832 |
| 2011-12-30 | 2011-12-28 | 47.844 | 61,031 | +56,015 | 0.01% | 2,919,994 |
| 2011-12-28 | 2011-12-22 | 63.633 | 5,016 | -836 | 0.00% | 319,184 |
| 2011-12-21 | 2011-12-19 | 59.925 | 5,852 | +836 | 0.00% | 350,682 |
| 2011-12-19 | 2011-12-15 | 62.198 | 5,016 | +2,926 | 0.00% | 311,984 |
| 2011-12-14 | 2011-12-12 | 65.427 | 2,090 | -5,016 | 0.00% | 136,743 |
| 2011-12-13 | 2011-12-09 | 63.872 | 7,106 | -418 | 0.00% | 453,877 |
| 2011-12-12 | 2011-12-08 | 63.394 | 7,524 | -418 | 0.00% | 476,976 |
| 2011-12-08 | 2011-12-06 | 63.035 | 7,942 | -836 | 0.00% | 500,624 |
| 2011-12-06 | 2011-12-02 | 63.633 | 8,778 | +8,778 | 0.00% | 558,571 |
| 2011-11-30 | 2011-11-28 | 65.786 | 0 | -418 | ||
| 2011-11-29 | 2011-11-25 | 63.872 | 418 | -2,926 | 0.00% | 26,699 |
| 2011-11-21 | 2011-11-17 | 65.666 | 3,344 | -418 | 0.00% | 219,589 |
| 2011-11-16 | 2011-11-14 | 65.308 | 3,762 | -836 | 0.00% | 245,687 |
| 2011-11-11 | 2011-11-09 | 62.198 | 4,598 | -418 | 0.00% | 285,985 |
| 2011-11-07 | 2011-11-03 | 61.002 | 5,016 | +418 | 0.00% | 305,984 |
| 2011-11-04 | 2011-11-02 | 61.839 | 4,598 | -1,672 | 0.00% | 284,335 |
| 2011-11-02 | 2011-10-31 | 59.806 | 6,270 | +5,852 | 0.00% | 374,981 |
| 2011-11-01 | 2011-10-28 | 60.523 | 418 | -3,344 | 0.00% | 25,299 |
| 2011-10-31 | 2011-10-27 | 62.198 | 3,762 | -2,926 | 0.00% | 233,988 |
| 2011-10-28 | 2011-10-26 | 60.045 | 6,688 | +418 | 0.00% | 401,579 |
| 2011-10-27 | 2011-10-25 | 60.164 | 6,270 | +2,090 | 0.00% | 377,231 |
| 2011-10-26 | 2011-10-24 | 61.600 | 4,180 | +836 | 0.00% | 257,487 |
| 2011-10-24 | 2011-10-20 | 62.198 | 3,344 | -2,090 | 0.00% | 207,989 |
| 2011-10-19 | 2011-10-17 | 64.710 | 5,434 | -836 | 0.00% | 351,632 |
| 2011-10-10 | 2011-10-06 | 55.739 | 6,270 | -2,508 | 0.00% | 349,482 |
| 2011-10-07 | 2011-10-04 | 52.390 | 8,778 | +2,090 | 0.00% | 459,876 |
| 2011-10-03 | 2011-09-28 | 59.088 | 6,688 | -836 | 0.00% | 395,180 |
| 2011-09-22 | 2011-09-20 | 59.327 | 7,524 | +5,016 | 0.00% | 446,377 |
| 2011-09-21 | 2011-09-19 | 60.762 | 2,508 | +2,508 | 0.00% | 152,392 |
| 2011-08-24 | 2011-08-22 | 60.762 | 0 | -418 | ||
| 2011-08-22 | 2011-08-18 | 63.394 | 418 | +418 | 0.00% | 26,499 |
| 2011-08-19 | 2011-08-17 | 64.470 | 0 | -836 | ||
| 2011-08-18 | 2011-08-16 | 64.231 | 836 | +836 | 0.00% | 53,697 |
| 2011-08-08 | 2011-08-04 | 65.666 | 0 | -2,508 | ||
| 2011-08-04 | 2011-08-02 | 63.513 | 2,508 | +418 | 0.00% | 159,292 |
| 2011-08-03 | 2011-08-01 | 64.949 | 2,090 | -1,254 | 0.00% | 135,743 |
| 2011-07-29 | 2011-07-27 | 66.025 | 3,344 | -1,254 | 0.00% | 220,789 |
| 2011-07-28 | 2011-07-26 | 65.666 | 4,598 | +3,344 | 0.00% | 301,935 |
| 2011-07-27 | 2011-07-25 | 66.504 | 1,254 | +1,254 | 0.00% | 83,396 |
| 2011-07-26 | 2011-07-22 | 68.298 | 0 | -836 | ||
| 2011-07-20 | 2011-07-18 | 68.178 | 836 | +836 | 0.00% | 56,997 |
| 2011-07-13 | 2011-07-11 | 63.872 | 0 | -418 | ||
| 2011-07-05 | 2011-06-30 | 62.676 | 418 | +418 | 0.00% | 26,199 |
| 2011-07-04 | 2011-06-29 | 61.360 | 0 | -1,672 | ||
| 2011-06-30 | 2011-06-28 | 58.729 | 1,672 | +836 | 0.00% | 98,195 |
| 2011-06-29 | 2011-06-27 | 60.284 | 836 | +836 | 0.00% | 50,397 |
| 2011-06-27 | 2011-06-23 | 60.284 | 0 | -418 | ||
| 2011-06-24 | 2011-06-22 | 61.480 | 418 | -418 | 0.00% | 25,699 |
| 2011-06-23 | 2011-06-21 | 62.796 | 836 | +836 | 0.00% | 52,497 |
| 2011-06-02 | 2011-05-31 | 60.020 | 0 | -2,074 | ||
| 2011-05-26 | 2011-05-24 | 59.538 | 2,074 | -415 | 0.00% | 123,482 |
| 2011-05-24 | 2011-05-20 | 59.779 | 2,489 | -4,149 | 0.00% | 148,790 |
| 2011-05-23 | 2011-05-19 | 59.176 | 6,638 | +830 | 0.00% | 392,813 |
| 2011-05-20 | 2011-05-18 | 59.658 | 5,808 | -42,731 | 0.00% | 346,497 |
| 2011-05-19 | 2011-05-17 | 60.020 | 48,539 | +830 | 0.01% | 2,913,314 |
| 2011-05-18 | 2011-05-16 | 59.538 | 47,709 | -1,245 | 0.01% | 2,840,497 |
| 2011-05-16 | 2011-05-12 | 57.851 | 48,954 | +1,245 | 0.01% | 2,832,021 |
| 2011-05-13 | 2011-05-11 | 60.141 | 47,709 | -2,074 | 0.01% | 2,869,247 |
| 2011-05-12 | 2011-05-09 | 59.900 | 49,783 | -1,245 | 0.01% | 2,981,979 |
| 2011-05-11 | 2011-05-06 | 59.176 | 51,028 | -1,245 | 0.01% | 3,019,653 |
| 2011-05-05 | 2011-05-03 | 58.453 | 52,273 | -5,393 | 0.01% | 3,055,528 |
| 2011-05-04 | 2011-04-29 | 57.489 | 57,666 | +2,075 | 0.01% | 3,315,166 |
| 2011-05-03 | 2011-04-28 | 57.489 | 55,591 | +414 | 0.01% | 3,195,876 |
| 2011-04-29 | 2011-04-27 | 57.610 | 55,177 | +1,660 | 0.01% | 3,178,726 |
| 2011-04-28 | 2011-04-26 | 57.851 | 53,517 | -83,387 | 0.01% | 3,095,994 |
| 2011-04-26 | 2011-04-20 | 60.502 | 136,904 | -4,149 | 0.02% | 8,282,986 |
| 2011-04-21 | 2011-04-19 | 58.694 | 141,053 | -3,734 | 0.02% | 8,279,009 |
| 2011-04-20 | 2011-04-18 | 59.658 | 144,787 | -9,541 | 0.02% | 8,637,774 |
| 2011-04-19 | 2011-04-15 | 58.815 | 154,328 | -2,075 | 0.02% | 9,076,776 |
| 2011-04-18 | 2011-04-14 | 58.574 | 156,403 | +2,075 | 0.02% | 9,161,117 |
| 2011-04-15 | 2011-04-13 | 59.538 | 154,328 | +18,668 | 0.02% | 9,188,376 |
| 2011-04-14 | 2011-04-12 | 59.538 | 135,660 | -14,520 | 0.02% | 8,076,921 |
| 2011-04-13 | 2011-04-11 | 59.297 | 150,180 | -15,765 | 0.02% | 8,905,212 |
| 2011-04-12 | 2011-04-08 | 57.851 | 165,945 | -24,891 | 0.02% | 9,600,027 |
| 2011-04-11 | 2011-04-07 | 57.128 | 190,836 | -415 | 0.03% | 10,901,988 |
| 2011-04-08 | 2011-04-06 | 54.235 | 191,251 | +2,489 | 0.03% | 10,372,496 |
| 2011-04-07 | 2011-04-04 | 53.030 | 188,762 | -1,659 | 0.03% | 10,010,005 |
| 2011-04-06 | 2011-04-01 | 48.450 | 190,421 | +10,371 | 0.03% | 9,225,883 |
| 2011-04-04 | 2011-03-31 | 49.655 | 180,050 | +415 | 0.02% | 8,940,409 |
| 2011-04-01 | 2011-03-30 | 49.776 | 179,635 | +4,149 | 0.02% | 8,941,452 |
| 2011-03-31 | 2011-03-29 | 49.173 | 175,486 | +2,074 | 0.02% | 8,629,183 |
| 2011-03-28 | 2011-03-24 | 50.740 | 173,412 | -830 | 0.02% | 8,798,898 |
| 2011-03-23 | 2011-03-21 | 50.017 | 174,242 | +3,734 | 0.02% | 8,715,012 |
| 2011-03-22 | 2011-03-18 | 48.450 | 170,508 | +830 | 0.02% | 8,261,100 |
| 2011-03-21 | 2011-03-17 | 48.811 | 169,678 | +4,148 | 0.02% | 8,282,236 |
| 2011-03-18 | 2011-03-16 | 50.619 | 165,530 | -1,659 | 0.02% | 8,379,017 |
| 2011-03-16 | 2011-03-14 | 51.342 | 167,189 | +830 | 0.02% | 8,583,894 |
| 2011-03-10 | 2011-03-08 | 52.548 | 166,359 | -830 | 0.02% | 8,741,780 |
| 2011-03-09 | 2011-03-07 | 52.066 | 167,189 | -41,486 | 0.02% | 8,704,794 |
| 2011-03-07 | 2011-03-03 | 52.548 | 208,675 | -2,075 | 0.03% | 10,965,387 |
| 2011-03-04 | 2011-03-02 | 52.066 | 210,750 | -2,074 | 0.03% | 10,972,823 |
| 2011-02-28 | 2011-02-24 | 50.017 | 212,824 | +2,074 | 0.03% | 10,644,757 |
| 2011-02-25 | 2011-02-23 | 50.619 | 210,750 | -8,297 | 0.03% | 10,668,023 |
| 2011-02-24 | 2011-02-22 | 50.740 | 219,047 | -1,244 | 0.03% | 11,114,411 |
| 2011-02-22 | 2011-02-18 | 52.548 | 220,291 | +1,244 | 0.03% | 11,575,781 |
| 2011-02-21 | 2011-02-17 | 52.427 | 219,047 | +2,075 | 0.03% | 11,484,012 |
| 2011-02-18 | 2011-02-16 | 54.235 | 216,972 | -7,468 | 0.03% | 11,767,475 |
| 2011-02-17 | 2011-02-15 | 54.235 | 224,440 | -1,245 | 0.03% | 12,172,501 |
| 2011-02-16 | 2011-02-14 | 54.235 | 225,685 | -414 | 0.03% | 12,240,024 |
| 2011-02-15 | 2011-02-11 | 52.066 | 226,099 | -2,490 | 0.03% | 11,771,978 |
| 2011-02-14 | 2011-02-10 | 51.222 | 228,589 | -414 | 0.03% | 11,708,771 |
| 2011-02-11 | 2011-02-09 | 52.668 | 229,003 | -1,245 | 0.03% | 12,061,176 |
| 2011-02-10 | 2011-02-08 | 53.391 | 230,248 | -3,319 | 0.03% | 12,293,248 |
| 2011-02-09 | 2011-02-07 | 54.476 | 233,567 | -1,659 | 0.03% | 12,723,804 |
| 2011-02-08 | 2011-02-02 | 55.320 | 235,226 | -21,573 | 0.03% | 13,012,630 |
| 2011-02-07 | 2011-01-31 | 52.427 | 256,799 | -830 | 0.04% | 13,463,242 |
| 2011-02-01 | 2011-01-28 | 52.186 | 257,629 | -2,074 | 0.04% | 13,444,656 |
| 2011-01-31 | 2011-01-27 | 51.584 | 259,703 | -830 | 0.04% | 13,396,390 |
| 2011-01-28 | 2011-01-26 | 51.825 | 260,533 | -3,734 | 0.04% | 13,502,005 |
| 2011-01-27 | 2011-01-25 | 50.981 | 264,267 | +12,446 | 0.04% | 13,472,567 |
| 2011-01-26 | 2011-01-24 | 49.655 | 251,821 | +18,254 | 0.03% | 12,504,209 |
| 2011-01-25 | 2011-01-21 | 49.173 | 233,567 | +1,660 | 0.03% | 11,485,204 |
| 2011-01-24 | 2011-01-20 | 48.209 | 231,907 | -830 | 0.03% | 11,179,977 |
| 2011-01-20 | 2011-01-18 | 47.968 | 232,737 | +3,734 | 0.03% | 11,163,890 |
| 2011-01-19 | 2011-01-17 | 47.389 | 229,003 | +2,904 | 0.03% | 10,852,299 |
| 2011-01-18 | 2011-01-14 | 47.582 | 226,099 | -1,245 | 0.03% | 10,758,280 |
| 2011-01-17 | 2011-01-13 | 47.823 | 227,344 | +2,904 | 0.03% | 10,872,320 |
| 2011-01-14 | 2011-01-12 | 47.438 | 224,440 | +8,297 | 0.03% | 10,646,881 |
| 2011-01-13 | 2011-01-11 | 48.112 | 216,143 | +11,202 | 0.03% | 10,399,172 |
| 2011-01-12 | 2011-01-10 | 49.896 | 204,941 | +414 | 0.03% | 10,225,775 |
| 2011-01-10 | 2011-01-06 | 50.619 | 204,527 | +415 | 0.03% | 10,353,019 |
| 2011-01-07 | 2011-01-05 | 51.101 | 204,112 | -829 | 0.03% | 10,430,412 |
| 2011-01-05 | 2011-01-03 | 50.017 | 204,941 | -415 | 0.03% | 10,250,475 |
| 2011-01-04 | 2010-12-31 | 49.655 | 205,356 | +2,074 | 0.03% | 10,196,982 |
| 2011-01-03 | 2010-12-29 | 49.896 | 203,282 | -2,904 | 0.03% | 10,142,998 |
| 2010-12-30 | 2010-12-28 | 49.414 | 206,186 | +17,009 | 0.03% | 10,188,496 |
| 2010-12-29 | 2010-12-24 | 50.740 | 189,177 | +415 | 0.03% | 9,598,812 |
| 2010-12-28 | 2010-12-22 | 50.017 | 188,762 | +830 | 0.03% | 9,441,255 |
| 2010-12-23 | 2010-12-21 | 50.378 | 187,932 | +1,244 | 0.03% | 9,467,691 |
| 2010-12-22 | 2010-12-20 | 50.860 | 186,688 | +415 | 0.03% | 9,495,021 |
| 2010-12-21 | 2010-12-17 | 50.619 | 186,273 | -1,244 | 0.03% | 9,429,014 |
| 2010-12-20 | 2010-12-16 | 50.378 | 187,517 | -2,904 | 0.03% | 9,446,784 |
| 2010-12-17 | 2010-12-15 | 50.981 | 190,421 | -9,957 | 0.03% | 9,707,832 |
| 2010-12-16 | 2010-12-14 | 51.222 | 200,378 | +4,149 | 0.03% | 10,263,749 |
| 2010-12-15 | 2010-12-13 | 50.981 | 196,229 | +6,223 | 0.03% | 10,003,929 |
| 2010-12-14 | 2010-12-10 | 51.945 | 190,006 | +2,904 | 0.03% | 9,869,875 |
| 2010-12-13 | 2010-12-09 | 51.825 | 187,102 | -29,456 | 0.03% | 9,696,476 |
| 2010-12-10 | 2010-12-08 | 53.873 | 216,558 | +6,638 | 0.03% | 11,666,721 |
| 2010-12-08 | 2010-12-06 | 54.958 | 209,920 | -4,563 | 0.03% | 11,536,809 |
| 2010-12-07 | 2010-12-03 | 55.199 | 214,483 | -2,075 | 0.03% | 11,839,283 |
| 2010-12-06 | 2010-12-02 | 55.320 | 216,558 | -25,306 | 0.03% | 11,979,922 |
| 2010-12-02 | 2010-11-30 | 53.391 | 241,864 | +1,244 | 0.03% | 12,913,442 |
| 2010-12-01 | 2010-11-29 | 55.199 | 240,620 | +8,298 | 0.03% | 13,282,024 |
| 2010-11-30 | 2010-11-26 | 55.079 | 232,322 | -1,660 | 0.03% | 12,795,981 |
| 2010-11-29 | 2010-11-25 | 55.079 | 233,982 | +12,031 | 0.03% | 12,887,412 |
| 2010-11-26 | 2010-11-24 | 53.271 | 221,951 | +21,158 | 0.03% | 11,823,510 |
| 2010-11-25 | 2010-11-23 | 52.307 | 200,793 | +8,712 | 0.03% | 10,502,806 |
| 2010-11-24 | 2010-11-22 | 51.945 | 192,081 | +2,075 | 0.03% | 9,977,661 |
| 2010-11-23 | 2010-11-19 | 51.704 | 190,006 | -830 | 0.03% | 9,824,075 |
| 2010-11-22 | 2010-11-18 | 52.427 | 190,836 | +2,074 | 0.03% | 10,004,989 |
| 2010-11-19 | 2010-11-17 | 50.378 | 188,762 | +13,276 | 0.03% | 9,509,505 |
| 2010-11-18 | 2010-11-16 | 51.463 | 175,486 | +4,563 | 0.02% | 9,031,033 |
| 2010-11-17 | 2010-11-15 | 51.342 | 170,923 | +830 | 0.02% | 8,775,607 |
| 2010-11-16 | 2010-11-12 | 52.307 | 170,093 | +415 | 0.02% | 8,896,993 |
| 2010-11-15 | 2010-11-11 | 53.271 | 169,678 | +3,319 | 0.02% | 9,038,885 |
| 2010-11-12 | 2010-11-10 | 53.391 | 166,359 | +7,467 | 0.02% | 8,882,129 |
| 2010-11-11 | 2010-11-09 | 54.476 | 158,892 | -1,244 | 0.02% | 8,655,806 |
| 2010-11-10 | 2010-11-08 | 55.320 | 160,136 | +414 | 0.02% | 8,858,674 |
| 2010-11-09 | 2010-11-05 | 54.958 | 159,722 | +5,808 | 0.02% | 8,778,022 |
| 2010-11-08 | 2010-11-04 | 54.838 | 153,914 | -829 | 0.02% | 8,440,275 |
| 2010-11-05 | 2010-11-03 | 53.873 | 154,743 | +2,489 | 0.02% | 8,336,535 |
| 2010-11-03 | 2010-11-01 | 54.235 | 152,254 | +8,712 | 0.02% | 8,257,494 |
| 2010-11-02 | 2010-10-29 | 53.512 | 143,542 | +2,904 | 0.02% | 7,681,199 |
| 2010-11-01 | 2010-10-28 | 53.753 | 140,638 | +46,879 | 0.02% | 7,559,701 |
| 2010-10-29 | 2010-10-27 | 54.597 | 93,759 | +16,595 | 0.01% | 5,118,919 |
| 2010-10-28 | 2010-10-26 | 55.440 | 77,164 | +1,244 | 0.01% | 4,277,989 |
| 2010-10-26 | 2010-10-22 | 56.525 | 75,920 | +830 | 0.01% | 4,291,371 |
| 2010-10-25 | 2010-10-21 | 55.320 | 75,090 | +9,542 | 0.01% | 4,153,956 |
| 2010-10-22 | 2010-10-20 | 55.440 | 65,548 | +3,734 | 0.01% | 3,633,995 |
| 2010-10-21 | 2010-10-19 | 56.886 | 61,814 | -3,734 | 0.01% | 3,516,381 |
| 2010-10-20 | 2010-10-18 | 55.199 | 65,548 | +12,031 | 0.01% | 3,618,195 |
| 2010-10-19 | 2010-10-15 | 56.525 | 53,517 | +6,638 | 0.01% | 3,025,044 |
| 2010-10-18 | 2010-10-14 | 57.128 | 46,879 | +19,083 | 0.01% | 2,678,081 |
| 2010-10-15 | 2010-10-13 | 57.610 | 27,796 | +830 | 0.00% | 1,601,317 |
| 2010-10-14 | 2010-10-12 | 57.730 | 26,966 | +2,904 | 0.00% | 1,556,751 |
| 2010-10-13 | 2010-10-11 | 57.851 | 24,062 | +9,127 | 0.00% | 1,392,003 |
| 2010-10-12 | 2010-10-08 | 58.212 | 14,935 | +8,712 | 0.00% | 869,400 |
| 2010-10-11 | 2010-10-07 | 59.176 | 6,223 | +415 | 0.00% | 368,255 |
| 2010-10-08 | 2010-10-06 | 59.056 | 5,808 | -4,564 | 0.00% | 342,997 |
| 2010-10-07 | 2010-10-05 | 60.261 | 10,372 | -10,371 | 0.00% | 625,028 |
| 2010-10-06 | 2010-10-04 | 59.538 | 20,743 | -4,978 | 0.00% | 1,234,996 |
| 2010-10-05 | 2010-09-30 | 57.851 | 25,721 | +829 | 0.00% | 1,487,977 |
| 2010-09-30 | 2010-09-28 | 58.815 | 24,892 | -829 | 0.00% | 1,464,019 |
| 2010-09-29 | 2010-09-27 | 58.935 | 25,721 | -2,904 | 0.00% | 1,515,876 |
| 2010-09-28 | 2010-09-24 | 58.574 | 28,625 | +3,733 | 0.00% | 1,676,675 |
| 2010-09-27 | 2010-09-22 | 59.900 | 24,892 | -3,319 | 0.00% | 1,491,019 |
| 2010-09-24 | 2010-09-21 | 59.538 | 28,211 | -4,978 | 0.00% | 1,679,626 |
| 2010-09-21 | 2010-09-17 | 57.851 | 33,189 | -9,957 | 0.00% | 1,920,005 |
| 2010-09-20 | 2010-09-16 | 57.730 | 43,146 | -4,148 | 0.01% | 2,490,824 |
| 2010-09-17 | 2010-09-15 | 58.212 | 47,294 | +830 | 0.01% | 2,753,089 |
| 2010-09-16 | 2010-09-14 | 58.092 | 46,464 | -1,245 | 0.01% | 2,699,173 |
| 2010-09-15 | 2010-09-13 | 58.333 | 47,709 | -2,904 | 0.01% | 2,782,997 |
| 2010-09-14 | 2010-09-10 | 58.815 | 50,613 | -8,712 | 0.01% | 2,976,795 |
| 2010-09-13 | 2010-09-09 | 57.128 | 59,325 | -9,542 | 0.01% | 3,389,090 |
| 2010-09-10 | 2010-09-08 | 55.561 | 68,867 | -415 | 0.01% | 3,826,301 |
| 2010-09-09 | 2010-09-07 | 56.284 | 69,282 | -830 | 0.01% | 3,899,459 |
| 2010-09-08 | 2010-09-06 | 55.802 | 70,112 | +830 | 0.01% | 3,912,374 |
| 2010-09-07 | 2010-09-03 | 55.681 | 69,282 | -2,489 | 0.01% | 3,857,709 |
| 2010-09-06 | 2010-09-02 | 56.886 | 71,771 | -4,978 | 0.01% | 4,082,800 |
| 2010-09-03 | 2010-09-01 | 55.802 | 76,749 | -8,298 | 0.01% | 4,282,731 |
| 2010-09-02 | 2010-08-31 | 51.825 | 85,047 | -829 | 0.01% | 4,407,522 |
| 2010-09-01 | 2010-08-30 | 53.753 | 85,876 | -12,446 | 0.01% | 4,616,084 |
| 2010-08-31 | 2010-08-27 | 53.753 | 98,322 | -3,319 | 0.01% | 5,285,093 |
| 2010-08-30 | 2010-08-26 | 53.753 | 101,641 | -830 | 0.01% | 5,463,499 |
| 2010-08-27 | 2010-08-25 | 52.909 | 102,471 | +1,245 | 0.01% | 5,421,663 |
| 2010-08-26 | 2010-08-24 | 53.150 | 101,226 | +5,393 | 0.01% | 5,380,191 |
| 2010-08-25 | 2010-08-23 | 53.994 | 95,833 | +8,712 | 0.01% | 5,174,402 |
| 2010-08-24 | 2010-08-20 | 55.079 | 87,121 | +14,105 | 0.01% | 4,798,507 |
| 2010-08-23 | 2010-08-19 | 56.043 | 73,016 | -4,148 | 0.01% | 4,092,023 |
| 2010-08-20 | 2010-08-18 | 56.284 | 77,164 | -3,319 | 0.01% | 4,343,088 |
| 2010-08-19 | 2010-08-17 | 56.284 | 80,483 | -20,743 | 0.01% | 4,529,895 |
| 2010-08-18 | 2010-08-16 | 56.163 | 101,226 | +19,913 | 0.01% | 5,685,191 |
| 2010-08-17 | 2010-08-13 | 55.681 | 81,313 | -1,659 | 0.01% | 4,527,610 |
| 2010-08-16 | 2010-08-12 | 56.284 | 82,972 | +10,786 | 0.01% | 4,669,985 |
| 2010-08-13 | 2010-08-11 | 55.440 | 72,186 | +1,245 | 0.01% | 4,002,007 |
| 2010-08-12 | 2010-08-10 | 55.199 | 70,941 | +34,433 | 0.01% | 3,915,884 |
| 2010-08-11 | 2010-08-09 | 57.128 | 36,508 | +4,149 | 0.01% | 2,085,612 |
| 2010-08-10 | 2010-08-06 | 58.815 | 32,359 | -1,660 | 0.00% | 1,903,189 |
| 2010-08-06 | 2010-08-04 | 58.935 | 34,019 | -829 | 0.00% | 2,004,922 |
| 2010-08-05 | 2010-08-03 | 58.815 | 34,848 | +2,489 | 0.00% | 2,049,579 |
| 2010-08-04 | 2010-08-02 | 59.176 | 32,359 | +830 | 0.00% | 1,914,889 |
| 2010-08-03 | 2010-07-30 | 58.212 | 31,529 | +2,904 | 0.00% | 1,835,373 |
| 2010-08-02 | 2010-07-29 | 58.092 | 28,625 | +25,721 | 0.00% | 1,662,875 |
| 2010-07-29 | 2010-07-27 | 59.658 | 2,904 | +415 | 0.00% | 173,248 |
| 2010-07-23 | 2010-07-21 | 59.779 | 2,489 | -415 | 0.00% | 148,790 |
| 2010-07-22 | 2010-07-20 | 60.984 | 2,904 | -830 | 0.00% | 177,098 |
| 2010-07-20 | 2010-07-16 | 59.417 | 3,734 | -17,424 | 0.00% | 221,865 |
| 2010-07-14 | 2010-07-12 | 61.346 | 21,158 | -1,659 | 0.00% | 1,297,954 |
| 2010-07-13 | 2010-07-09 | 60.261 | 22,817 | -12,861 | 0.00% | 1,374,978 |
| 2010-07-12 | 2010-07-08 | 60.141 | 35,678 | +830 | 0.00% | 2,145,696 |
| 2010-07-09 | 2010-07-07 | 61.466 | 34,848 | +11,201 | 0.00% | 2,141,978 |
| 2010-07-07 | 2010-07-05 | 60.261 | 23,647 | +20,743 | 0.00% | 1,424,994 |
| 2010-07-06 | 2010-07-02 | 60.261 | 2,904 | +1,659 | 0.00% | 174,998 |
| 2010-07-05 | 2010-06-30 | 61.466 | 1,245 | -414 | 0.00% | 76,526 |
| 2010-07-02 | 2010-06-29 | 60.261 | 1,659 | +829 | 0.00% | 99,973 |
| 2010-06-29 | 2010-06-25 | 60.743 | 830 | +830 | 0.00% | 50,417 |
| 2010-06-21 | 2010-06-17 | 60.141 | 0 | -830 | ||
| 2010-06-15 | 2010-06-11 | 56.645 | 830 | -829 | 0.00% | 47,016 |
| 2010-06-14 | 2010-06-10 | 55.320 | 1,659 | -415 | 0.00% | 91,775 |
| 2010-06-11 | 2010-06-09 | 55.079 | 2,074 | -415 | 0.00% | 114,233 |
| 2010-06-10 | 2010-06-08 | 54.597 | 2,489 | +1,659 | 0.00% | 135,891 |
| 2010-06-07 | 2010-06-03 | 56.766 | 830 | +830 | 0.00% | 47,116 |
| 2010-06-03 | 2010-06-01 | 55.591 | 0 | -49,368 | ||
| 2010-06-02 | 2010-05-31 | 56.319 | 49,368 | -889 | 0.01% | 2,780,345 |
| 2010-06-01 | 2010-05-28 | 54.377 | 50,257 | +3,708 | 0.01% | 2,732,812 |
| 2010-05-28 | 2010-05-26 | 51.464 | 46,549 | +412 | 0.01% | 2,395,584 |
| 2010-05-27 | 2010-05-25 | 49.886 | 46,137 | +824 | 0.01% | 2,301,581 |
| 2010-05-26 | 2010-05-24 | 51.221 | 45,313 | -2,060 | 0.01% | 2,320,975 |
| 2010-05-25 | 2010-05-20 | 50.250 | 47,373 | -20,597 | 0.01% | 2,380,490 |
| 2010-05-20 | 2010-05-18 | 53.406 | 67,970 | +412 | 0.01% | 3,629,987 |
| 2010-05-19 | 2010-05-17 | 52.920 | 67,558 | +824 | 0.01% | 3,575,184 |
| 2010-05-18 | 2010-05-14 | 55.226 | 66,734 | +4,943 | 0.01% | 3,685,477 |
| 2010-05-17 | 2010-05-13 | 55.469 | 61,791 | +1,236 | 0.01% | 3,427,493 |
| 2010-05-14 | 2010-05-12 | 56.562 | 60,555 | -824 | 0.01% | 3,425,083 |
| 2010-05-12 | 2010-05-10 | 55.955 | 61,379 | -1,648 | 0.01% | 3,434,440 |
| 2010-05-11 | 2010-05-07 | 53.163 | 63,027 | +11,122 | 0.01% | 3,350,703 |
| 2010-05-10 | 2010-05-06 | 53.891 | 51,905 | +2,060 | 0.01% | 2,797,225 |
| 2010-05-07 | 2010-05-05 | 54.619 | 49,845 | +2,472 | 0.01% | 2,722,509 |
| 2010-05-06 | 2010-05-04 | 55.348 | 47,373 | +11,122 | 0.01% | 2,621,989 |
| 2010-05-04 | 2010-04-30 | 57.411 | 36,251 | +7,003 | 0.01% | 2,081,212 |
| 2010-05-03 | 2010-04-29 | 57.168 | 29,248 | +3,708 | 0.00% | 1,672,062 |
| 2010-04-30 | 2010-04-28 | 58.868 | 25,540 | +16,477 | 0.00% | 1,503,481 |
| 2010-04-29 | 2010-04-27 | 63.359 | 9,063 | -9,062 | 0.00% | 574,219 |
| 2010-04-28 | 2010-04-26 | 63.601 | 18,125 | -3,296 | 0.00% | 1,152,775 |
| 2010-04-27 | 2010-04-23 | 61.781 | 21,421 | -1,236 | 0.00% | 1,323,405 |
| 2010-04-26 | 2010-04-22 | 60.810 | 22,657 | +412 | 0.00% | 1,377,766 |
| 2010-04-23 | 2010-04-21 | 59.717 | 22,245 | +5,355 | 0.00% | 1,328,412 |
| 2010-04-21 | 2010-04-19 | 60.567 | 16,890 | +1,648 | 0.00% | 1,022,976 |
| 2010-04-19 | 2010-04-15 | 63.359 | 15,242 | -412 | 0.00% | 965,712 |
| 2010-04-16 | 2010-04-14 | 62.388 | 15,654 | -4,119 | 0.00% | 976,616 |
| 2010-04-12 | 2010-04-08 | 61.538 | 19,773 | -7,415 | 0.00% | 1,216,790 |
| 2010-04-09 | 2010-04-07 | 58.868 | 27,188 | +4,943 | 0.00% | 1,600,494 |
| 2010-04-08 | 2010-04-01 | 57.290 | 22,245 | +16,478 | 0.00% | 1,274,411 |
| 2010-04-07 | 2010-03-31 | 58.746 | 5,767 | -412 | 0.00% | 338,790 |
| 2010-04-01 | 2010-03-30 | 59.717 | 6,179 | -1,236 | 0.00% | 368,993 |
| 2010-03-31 | 2010-03-29 | 59.353 | 7,415 | +1,236 | 0.00% | 440,104 |
| 2010-03-30 | 2010-03-26 | 58.625 | 6,179 | -824 | 0.00% | 362,243 |
| 2010-03-29 | 2010-03-25 | 58.989 | 7,003 | -1,236 | 0.00% | 413,100 |
| 2010-03-26 | 2010-03-24 | 57.290 | 8,239 | -824 | 0.00% | 472,011 |
| 2010-03-25 | 2010-03-23 | 58.868 | 9,063 | -412 | 0.00% | 533,518 |
| 2010-03-24 | 2010-03-22 | 59.110 | 9,475 | +1,236 | 0.00% | 560,071 |
| 2010-03-22 | 2010-03-18 | 58.625 | 8,239 | +2,884 | 0.00% | 483,011 |
| 2010-03-19 | 2010-03-17 | 60.203 | 5,355 | +3,707 | 0.00% | 322,386 |
| 2010-03-18 | 2010-03-16 | 60.081 | 1,648 | +412 | 0.00% | 99,014 |
| 2010-03-17 | 2010-03-15 | 59.839 | 1,236 | +412 | 0.00% | 73,961 |
| 2010-03-16 | 2010-03-12 | 61.417 | 824 | -1,236 | 0.00% | 50,607 |
| 2010-03-10 | 2010-03-08 | 60.688 | 2,060 | +824 | 0.00% | 125,018 |
| 2010-03-08 | 2010-03-04 | 56.926 | 1,236 | -4,531 | 0.00% | 70,360 |
| 2010-03-04 | 2010-03-02 | 57.290 | 5,767 | -2,060 | 0.00% | 330,390 |
| 2010-03-01 | 2010-02-25 | 56.319 | 7,827 | -1,236 | 0.00% | 440,807 |
| 2010-02-26 | 2010-02-24 | 57.533 | 9,063 | -824 | 0.00% | 521,417 |
| 2010-02-25 | 2010-02-23 | 56.440 | 9,887 | +2,884 | 0.00% | 558,024 |
| 2010-02-24 | 2010-02-22 | 56.562 | 7,003 | +824 | 0.00% | 396,100 |
| 2010-02-23 | 2010-02-19 | 56.562 | 6,179 | -7,415 | 0.00% | 349,494 |
| 2010-02-19 | 2010-02-17 | 58.504 | 13,594 | -412 | 0.00% | 795,297 |
| 2010-02-18 | 2010-02-12 | 57.775 | 14,006 | -824 | 0.00% | 809,201 |
| 2010-02-12 | 2010-02-10 | 57.290 | 14,830 | +10,711 | 0.00% | 849,607 |
| 2010-02-10 | 2010-02-08 | 54.377 | 4,119 | -1,648 | 0.00% | 223,978 |
| 2010-02-08 | 2010-02-04 | 58.868 | 5,767 | +412 | 0.00% | 339,490 |
| 2010-02-03 | 2010-02-01 | 58.261 | 5,355 | -17,302 | 0.00% | 311,987 |
| 2010-01-29 | 2010-01-27 | 58.261 | 22,657 | -824 | 0.00% | 1,320,015 |
| 2010-01-28 | 2010-01-26 | 56.197 | 23,481 | -412 | 0.00% | 1,319,571 |
| 2010-01-27 | 2010-01-25 | 59.353 | 23,893 | +1,648 | 0.00% | 1,418,126 |
| 2010-01-26 | 2010-01-22 | 61.417 | 22,245 | +7,003 | 0.00% | 1,366,212 |
| 2010-01-25 | 2010-01-21 | 63.480 | 15,242 | +2,884 | 0.00% | 967,562 |
| 2010-01-21 | 2010-01-19 | 65.058 | 12,358 | +412 | 0.00% | 803,985 |
| 2010-01-20 | 2010-01-18 | 65.543 | 11,946 | +412 | 0.00% | 782,981 |
| 2010-01-19 | 2010-01-15 | 66.514 | 11,534 | -39,959 | 0.00% | 767,177 |
| 2010-01-18 | 2010-01-14 | 66.150 | 51,493 | -1,235 | 0.01% | 3,406,276 |
| 2010-01-15 | 2010-01-13 | 65.786 | 52,728 | -412 | 0.01% | 3,468,772 |
| 2010-01-14 | 2010-01-12 | 64.815 | 53,140 | +7,415 | 0.01% | 3,444,276 |
| 2010-01-13 | 2010-01-11 | 65.543 | 45,725 | -6,591 | 0.01% | 2,996,972 |
| 2010-01-12 | 2010-01-08 | 65.179 | 52,316 | +1,235 | 0.01% | 3,409,918 |
| 2010-01-11 | 2010-01-07 | 65.422 | 51,081 | -412 | 0.01% | 3,341,822 |
| 2010-01-08 | 2010-01-06 | 65.908 | 51,493 | -412 | 0.01% | 3,393,776 |
| 2010-01-07 | 2010-01-05 | 66.272 | 51,905 | +9,475 | 0.01% | 3,439,830 |
| 2010-01-06 | 2010-01-04 | 66.150 | 42,430 | +4,943 | 0.01% | 2,806,756 |
| 2010-01-05 | 2009-12-31 | 67.364 | 37,487 | +1,648 | 0.01% | 2,525,276 |
| 2010-01-04 | 2009-12-29 | 66.636 | 35,839 | +4,531 | 0.01% | 2,388,160 |
| 2009-12-30 | 2009-12-28 | 67.607 | 31,308 | -4,531 | 0.00% | 2,116,634 |
| 2009-12-29 | 2009-12-24 | 66.029 | 35,839 | -7,003 | 0.01% | 2,366,410 |
| 2009-12-28 | 2009-12-22 | 64.572 | 42,842 | -3,707 | 0.01% | 2,766,410 |
| 2009-12-23 | 2009-12-21 | 65.058 | 46,549 | +1,236 | 0.01% | 3,028,380 |
| 2009-12-22 | 2009-12-18 | 66.636 | 45,313 | +1,235 | 0.01% | 3,019,467 |
| 2009-12-21 | 2009-12-17 | 64.087 | 44,078 | -23,892 | 0.01% | 2,824,821 |
| 2009-12-18 | 2009-12-16 | 65.179 | 67,970 | +3,295 | 0.01% | 4,430,235 |
| 2009-12-17 | 2009-12-15 | 66.150 | 64,675 | +7,003 | 0.01% | 4,278,269 |
| 2009-12-16 | 2009-12-14 | 66.514 | 57,672 | +412 | 0.01% | 3,836,019 |
| 2009-12-15 | 2009-12-11 | 67.485 | 57,260 | -412 | 0.01% | 3,864,215 |
| 2009-12-14 | 2009-12-10 | 66.029 | 57,672 | -4,943 | 0.01% | 3,808,019 |
| 2009-12-11 | 2009-12-09 | 69.185 | 62,615 | -3,296 | 0.01% | 4,332,000 |
| 2009-12-10 | 2009-12-08 | 69.913 | 65,911 | -14,417 | 0.01% | 4,608,033 |
| 2009-12-09 | 2009-12-07 | 66.757 | 80,328 | +6,591 | 0.01% | 5,362,469 |
| 2009-12-08 | 2009-12-04 | 64.087 | 73,737 | -412 | 0.01% | 4,725,574 |
| 2009-12-04 | 2009-12-02 | 62.752 | 74,149 | -2,060 | 0.01% | 4,652,978 |
| 2009-12-03 | 2009-12-01 | 60.446 | 76,209 | -4,119 | 0.01% | 4,606,497 |
| 2009-12-02 | 2009-11-30 | 57.897 | 80,328 | +3,707 | 0.01% | 4,650,723 |
| 2009-12-01 | 2009-11-27 | 55.955 | 76,621 | +4,531 | 0.01% | 4,287,300 |
| 2009-11-30 | 2009-11-26 | 57.290 | 72,090 | +7,827 | 0.01% | 4,130,020 |
| 2009-11-27 | 2009-11-25 | 59.110 | 64,263 | +412 | 0.01% | 3,798,614 |
| 2009-11-26 | 2009-11-24 | 59.353 | 63,851 | -1,236 | 0.01% | 3,789,760 |
| 2009-11-25 | 2009-11-23 | 59.232 | 65,087 | -2,059 | 0.01% | 3,855,221 |
| 2009-11-24 | 2009-11-20 | 57.654 | 67,146 | +1,647 | 0.01% | 3,871,230 |
| 2009-11-23 | 2009-11-19 | 56.926 | 65,499 | -2,059 | 0.01% | 3,728,573 |
| 2009-11-20 | 2009-11-18 | 57.533 | 67,558 | -4,120 | 0.01% | 3,886,783 |
| 2009-11-19 | 2009-11-17 | 57.775 | 71,678 | +412 | 0.01% | 4,141,217 |
| 2009-11-18 | 2009-11-16 | 58.746 | 71,266 | +1,236 | 0.01% | 4,186,614 |
| 2009-11-17 | 2009-11-13 | 59.960 | 70,030 | +1,236 | 0.01% | 4,199,004 |
| 2009-11-16 | 2009-11-12 | 58.989 | 68,794 | -10,711 | 0.01% | 4,058,093 |
| 2009-11-13 | 2009-11-11 | 56.076 | 79,505 | +2,060 | 0.01% | 4,458,324 |
| 2009-11-12 | 2009-11-10 | 55.955 | 77,445 | -824 | 0.01% | 4,333,407 |
| 2009-11-11 | 2009-11-09 | 56.562 | 78,269 | -2,059 | 0.01% | 4,427,014 |
| 2009-11-10 | 2009-11-06 | 56.076 | 80,328 | -2,472 | 0.01% | 4,504,474 |
| 2009-11-09 | 2009-11-05 | 57.533 | 82,800 | -28,012 | 0.01% | 4,763,694 |
| 2009-11-06 | 2009-11-04 | 56.197 | 110,812 | -6,179 | 0.02% | 6,227,345 |
| 2009-11-05 | 2009-11-03 | 54.377 | 116,991 | -4,120 | 0.02% | 6,361,590 |
| 2009-11-04 | 2009-11-02 | 53.891 | 121,111 | -2,471 | 0.02% | 6,526,822 |
| 2009-11-03 | 2009-10-30 | 53.406 | 123,582 | -5,355 | 0.02% | 6,599,987 |
| 2009-11-02 | 2009-10-29 | 51.221 | 128,937 | -99,278 | 0.02% | 6,604,276 |
| 2009-10-29 | 2009-10-27 | 51.949 | 228,215 | +2,059 | 0.03% | 11,855,589 |
| 2009-10-28 | 2009-10-23 | 51.221 | 226,156 | -11,122 | 0.03% | 11,583,925 |
| 2009-10-27 | 2009-10-22 | 50.371 | 237,278 | -5,767 | 0.03% | 11,952,004 |
| 2009-10-23 | 2009-10-21 | 49.886 | 243,045 | +412 | 0.03% | 12,124,496 |
| 2009-10-22 | 2009-10-20 | 48.915 | 242,633 | +1,236 | 0.03% | 11,868,343 |
| 2009-10-21 | 2009-10-19 | 49.522 | 241,397 | +3,295 | 0.03% | 11,954,384 |
| 2009-10-20 | 2009-10-16 | 49.279 | 238,102 | +4,120 | 0.03% | 11,733,410 |
| 2009-10-19 | 2009-10-15 | 50.735 | 233,982 | +79,504 | 0.03% | 11,871,180 |
| 2009-10-16 | 2009-10-14 | 50.250 | 154,478 | -412 | 0.02% | 7,762,510 |
| 2009-10-15 | 2009-10-13 | 50.250 | 154,890 | -412 | 0.02% | 7,783,213 |
| 2009-10-14 | 2009-10-12 | 50.129 | 155,302 | -824 | 0.02% | 7,785,066 |
| 2009-10-13 | 2009-10-09 | 49.643 | 156,126 | -9,886 | 0.02% | 7,750,571 |
| 2009-10-12 | 2009-10-08 | 49.279 | 166,012 | -2,472 | 0.02% | 8,180,893 |
| 2009-10-09 | 2009-10-07 | 50.007 | 168,484 | -21,421 | 0.02% | 8,425,410 |
| 2009-10-08 | 2009-10-06 | 49.400 | 189,905 | -412 | 0.03% | 9,381,364 |
| 2009-10-07 | 2009-10-05 | 49.158 | 190,317 | -7,003 | 0.03% | 9,355,517 |
| 2009-10-06 | 2009-10-02 | 48.017 | 197,320 | -1,235 | 0.03% | 9,474,637 |
| 2009-10-05 | 2009-09-30 | 48.162 | 198,555 | +1,235 | 0.03% | 9,562,857 |
| 2009-09-30 | 2009-09-28 | 47.920 | 197,320 | -12,358 | 0.03% | 9,455,477 |
| 2009-09-29 | 2009-09-25 | 48.551 | 209,678 | -19,361 | 0.03% | 10,180,006 |
| 2009-09-28 | 2009-09-24 | 47.191 | 229,039 | -824 | 0.03% | 10,808,636 |
| 2009-09-25 | 2009-09-23 | 46.997 | 229,863 | +3,296 | 0.03% | 10,802,881 |
| 2009-09-24 | 2009-09-22 | 47.288 | 226,567 | +15,653 | 0.03% | 10,713,979 |
| 2009-09-23 | 2009-09-21 | 48.114 | 210,914 | +44,078 | 0.03% | 10,147,854 |
| 2009-09-22 | 2009-09-18 | 49.643 | 166,836 | +46,137 | 0.02% | 8,282,248 |
| 2009-09-21 | 2009-09-17 | 50.371 | 120,699 | -23,068 | 0.02% | 6,079,767 |
| 2009-09-18 | 2009-09-16 | 49.886 | 143,767 | +15,653 | 0.02% | 7,171,933 |
| 2009-09-17 | 2009-09-15 | 49.886 | 128,114 | -823 | 0.02% | 6,391,070 |
| 2009-09-16 | 2009-09-14 | 50.493 | 128,937 | -2,884 | 0.02% | 6,510,376 |
| 2009-09-15 | 2009-09-11 | 48.793 | 131,821 | +57,672 | 0.02% | 6,431,997 |
| 2009-09-14 | 2009-09-10 | 49.158 | 74,149 | +18,537 | 0.01% | 3,644,983 |
| 2009-09-11 | 2009-09-09 | 50.493 | 55,612 | +39,546 | 0.01% | 2,807,999 |
| 2009-09-10 | 2009-09-08 | 47.288 | 16,066 | -3,707 | 0.00% | 759,735 |
| 2009-09-09 | 2009-09-07 | 45.541 | 19,773 | +11,122 | 0.00% | 900,473 |
| 2009-09-08 | 2009-09-04 | 44.764 | 8,651 | +2,472 | 0.00% | 387,251 |
| 2009-09-07 | 2009-09-03 | 44.667 | 6,179 | +2,060 | 0.00% | 275,995 |
| 2009-09-04 | 2009-09-02 | 44.667 | 4,119 | +412 | 0.00% | 183,982 |
| 2009-09-03 | 2009-09-01 | 45.492 | 3,707 | +823 | 0.00% | 168,639 |
| 2009-09-02 | 2009-08-31 | 44.570 | 2,884 | -412 | 0.00% | 128,538 |
| 2009-09-01 | 2009-08-28 | 45.443 | 3,296 | +3,296 | 0.00% | 149,782 |
| 2009-08-31 | 2009-08-27 | 46.123 | 0 | -1,236 | ||
| 2009-08-28 | 2009-08-26 | 46.220 | 1,236 | +1,236 | 0.00% | 57,128 |
| 2009-08-27 | 2009-08-25 | 45.686 | 0 | -1,236 | ||
| 2009-08-26 | 2009-08-24 | 45.346 | 1,236 | +1,236 | 0.00% | 56,048 |
| 2009-08-24 | 2009-08-20 | 44.812 | 0 | -215,445 | ||
| 2009-08-21 | 2009-08-19 | 44.278 | 215,445 | +824 | 0.03% | 9,539,518 |
| 2009-08-20 | 2009-08-18 | 44.521 | 214,621 | +5,355 | 0.03% | 9,555,133 |
| 2009-08-19 | 2009-08-17 | 45.249 | 209,266 | -6,179 | 0.03% | 9,469,123 |
| 2009-08-18 | 2009-08-14 | 46.123 | 215,445 | -1,648 | 0.03% | 9,936,998 |
| 2009-08-17 | 2009-08-13 | 46.269 | 217,093 | +2,884 | 0.03% | 10,044,629 |
| 2009-08-14 | 2009-08-12 | 46.220 | 214,209 | +17,301 | 0.03% | 9,900,790 |
| 2009-08-13 | 2009-08-11 | 47.288 | 196,908 | -20,597 | 0.03% | 9,311,454 |
| 2009-08-12 | 2009-08-10 | 44.667 | 217,505 | -16,477 | 0.03% | 9,715,211 |
| 2009-08-11 | 2009-08-07 | 43.938 | 233,982 | -7,415 | 0.03% | 10,280,783 |
| 2009-08-10 | 2009-08-06 | 44.278 | 241,397 | +80,328 | 0.03% | 10,688,626 |
| 2009-08-07 | 2009-08-05 | 44.570 | 161,069 | -7,003 | 0.02% | 7,178,766 |
| 2009-08-06 | 2009-08-04 | 44.084 | 168,072 | +4,531 | 0.02% | 7,409,286 |
| 2009-08-05 | 2009-08-03 | 44.375 | 163,541 | +28,836 | 0.02% | 7,257,182 |
| 2009-08-04 | 2009-07-31 | 45.055 | 134,705 | +824 | 0.02% | 6,069,136 |
| 2009-08-03 | 2009-07-30 | 44.521 | 133,881 | -1,648 | 0.02% | 5,960,510 |
| 2009-07-31 | 2009-07-29 | 44.181 | 135,529 | -2,059 | 0.02% | 5,987,821 |
| 2009-07-30 | 2009-07-28 | 44.278 | 137,588 | +2,883 | 0.02% | 6,092,150 |
| 2009-07-29 | 2009-07-27 | 44.472 | 134,705 | +25,953 | 0.02% | 5,990,656 |
| 2009-07-28 | 2009-07-24 | 45.152 | 108,752 | -412 | 0.02% | 4,910,383 |
| 2009-07-27 | 2009-07-23 | 45.395 | 109,164 | +5,767 | 0.02% | 4,955,486 |
| 2009-07-24 | 2009-07-22 | 45.201 | 103,397 | -8,239 | 0.02% | 4,673,613 |
| 2009-07-23 | 2009-07-21 | 44.909 | 111,636 | +35,427 | 0.02% | 5,013,502 |
| 2009-07-22 | 2009-07-20 | 45.395 | 76,209 | +5,355 | 0.01% | 3,459,498 |
| 2009-07-21 | 2009-07-17 | 46.366 | 70,854 | -2,060 | 0.01% | 3,285,208 |
| 2009-07-17 | 2009-07-15 | 45.492 | 72,914 | +1,236 | 0.01% | 3,317,002 |
| 2009-07-16 | 2009-07-14 | 44.230 | 71,678 | -3,295 | 0.01% | 3,170,293 |
| 2009-07-15 | 2009-07-13 | 43.453 | 74,973 | +4,943 | 0.01% | 3,257,790 |
| 2009-07-14 | 2009-07-10 | 44.133 | 70,030 | +8,239 | 0.01% | 3,090,603 |
| 2009-07-13 | 2009-07-09 | 43.938 | 61,791 | -3,296 | 0.01% | 2,714,995 |
| 2009-07-10 | 2009-07-08 | 43.550 | 65,087 | +8,651 | 0.01% | 2,834,535 |
| 2009-07-09 | 2009-07-07 | 46.900 | 56,436 | +19,773 | 0.01% | 2,646,845 |
| 2009-07-07 | 2009-07-03 | 46.366 | 36,663 | -1,236 | 0.01% | 1,699,912 |
| 2009-07-06 | 2009-07-02 | 44.424 | 37,899 | +1,236 | 0.01% | 1,683,620 |
| 2009-07-02 | 2009-06-29 | 45.152 | 36,663 | +2,884 | 0.01% | 1,655,412 |
| 2009-06-30 | 2009-06-26 | 43.987 | 33,779 | -3,296 | 0.01% | 1,485,834 |
| 2009-06-29 | 2009-06-25 | 41.851 | 37,075 | +4,944 | 0.01% | 1,551,614 |
| 2009-06-26 | 2009-06-24 | 42.336 | 32,131 | +412 | 0.00% | 1,360,304 |
| 2009-06-25 | 2009-06-23 | 42.627 | 31,719 | +1,235 | 0.00% | 1,352,101 |
| 2009-06-24 | 2009-06-22 | 43.890 | 30,484 | -412 | 0.00% | 1,337,937 |
| 2009-06-23 | 2009-06-19 | 43.890 | 30,896 | +412 | 0.00% | 1,356,019 |
| 2009-06-19 | 2009-06-17 | 44.764 | 30,484 | +1,236 | 0.00% | 1,364,577 |
| 2009-06-18 | 2009-06-16 | 43.987 | 29,248 | +4,532 | 0.00% | 1,286,529 |
| 2009-06-17 | 2009-06-15 | 45.006 | 24,716 | +1,647 | 0.00% | 1,112,380 |
| 2009-06-16 | 2009-06-12 | 46.754 | 23,069 | +1,648 | 0.00% | 1,078,575 |
| 2009-06-15 | 2009-06-11 | 46.900 | 21,421 | -412 | 0.00% | 1,004,644 |
| 2009-06-12 | 2009-06-10 | 47.483 | 21,833 | +9,063 | 0.00% | 1,036,686 |
| 2009-06-10 | 2009-06-08 | 44.278 | 12,770 | +6,179 | 0.00% | 565,433 |
| 2009-06-09 | 2009-06-05 | 43.453 | 6,591 | -1,236 | 0.00% | 286,398 |
| 2009-06-08 | 2009-06-04 | 43.890 | 7,827 | +2,884 | 0.00% | 343,525 |
| 2009-06-05 | 2009-06-03 | 43.501 | 4,943 | +2,883 | 0.00% | 215,027 |
| 2009-06-04 | 2009-06-02 | 41.074 | 2,060 | -4,943 | 0.00% | 84,612 |
| 2009-06-03 | 2009-06-01 | 40.734 | 7,003 | -40,370 | 0.00% | 285,260 |
| 2009-06-02 | 2009-05-29 | 39.763 | 47,373 | -12,358 | 0.01% | 1,883,692 |
| 2009-06-01 | 2009-05-27 | 37.675 | 59,731 | +13,594 | 0.01% | 2,250,384 |
| 2009-05-29 | 2009-05-26 | 38.209 | 46,137 | -18,538 | 0.01% | 1,762,866 |
| 2009-05-26 | 2009-05-22 | 36.607 | 64,675 | +4,532 | 0.01% | 2,367,571 |
| 2009-05-21 | 2009-05-19 | 37.821 | 60,143 | -1,648 | 0.01% | 2,274,666 |
| 2009-05-19 | 2009-05-15 | 36.996 | 61,791 | +3,707 | 0.01% | 2,285,995 |
| 2009-05-18 | 2009-05-14 | 36.025 | 58,084 | -1,235 | 0.01% | 2,092,452 |
| 2009-05-15 | 2009-05-13 | 37.384 | 59,319 | +2,059 | 0.01% | 2,217,582 |
| 2009-05-14 | 2009-05-12 | 36.947 | 57,260 | +8,651 | 0.01% | 2,115,588 |
| 2009-05-13 | 2009-05-11 | 39.180 | 48,609 | -9,475 | 0.01% | 1,904,519 |
| 2009-05-12 | 2009-05-08 | 38.889 | 58,084 | +11,947 | 0.01% | 2,258,833 |
| 2009-05-11 | 2009-05-07 | 39.909 | 46,137 | +2,059 | 0.01% | 1,841,265 |
| 2009-05-08 | 2009-05-06 | 38.015 | 44,078 | -4,531 | 0.01% | 1,675,633 |
| 2009-05-07 | 2009-05-05 | 36.413 | 48,609 | -2,884 | 0.01% | 1,769,999 |
| 2009-05-06 | 2009-05-04 | 36.656 | 51,493 | -8,238 | 0.01% | 1,887,515 |
| 2009-05-05 | 2009-04-30 | 33.743 | 59,731 | -3,708 | 0.01% | 2,015,486 |
| 2009-05-04 | 2009-04-29 | 32.141 | 63,439 | -824 | 0.01% | 2,038,964 |
| 2009-04-30 | 2009-04-28 | 31.655 | 64,263 | +412 | 0.01% | 2,034,247 |
| 2009-04-29 | 2009-04-27 | 31.655 | 63,851 | +4,120 | 0.01% | 2,021,205 |
| 2009-04-28 | 2009-04-24 | 33.937 | 59,731 | +6,179 | 0.01% | 2,027,086 |
| 2009-04-27 | 2009-04-23 | 34.374 | 53,552 | -11,123 | 0.01% | 1,840,789 |
| 2009-04-24 | 2009-04-22 | 32.917 | 64,675 | -824 | 0.01% | 2,128,930 |
| 2009-04-23 | 2009-04-21 | 31.946 | 65,499 | +19,362 | 0.01% | 2,092,453 |
| 2009-04-22 | 2009-04-20 | 33.014 | 46,137 | -8,651 | 0.01% | 1,523,188 |
| 2009-04-21 | 2009-04-17 | 31.606 | 54,788 | +412 | 0.01% | 1,731,656 |
| 2009-04-20 | 2009-04-16 | 30.150 | 54,376 | -7,827 | 0.01% | 1,639,434 |
| 2009-04-17 | 2009-04-15 | 31.946 | 62,203 | -5,355 | 0.01% | 1,987,158 |
| 2009-04-16 | 2009-04-14 | 31.946 | 67,558 | +4,119 | 0.01% | 2,158,231 |
| 2009-04-15 | 2009-04-09 | 27.868 | 63,439 | -22,657 | 0.01% | 1,767,923 |
| 2009-04-14 | 2009-04-08 | 25.683 | 86,096 | +13,182 | 0.01% | 2,211,229 |
| 2009-04-09 | 2009-04-07 | 25.878 | 72,914 | +9,063 | 0.01% | 1,886,832 |
| 2009-04-08 | 2009-04-06 | 26.703 | 63,851 | +2,060 | 0.01% | 1,705,005 |
| 2009-04-07 | 2009-04-03 | 26.654 | 61,791 | +8,239 | 0.01% | 1,646,997 |
| 2009-04-06 | 2009-04-02 | 27.188 | 53,552 | -4,120 | 0.01% | 1,455,992 |
| 2009-04-03 | 2009-04-01 | 26.460 | 57,672 | -5,355 | 0.01% | 1,526,008 |
| 2009-04-01 | 2009-03-30 | 26.072 | 63,027 | -9,887 | 0.01% | 1,643,221 |
| 2009-03-31 | 2009-03-27 | 27.188 | 72,914 | -9,062 | 0.01% | 1,982,413 |
| 2009-03-30 | 2009-03-26 | 26.314 | 81,976 | -6,591 | 0.01% | 2,157,154 |
| 2009-03-27 | 2009-03-25 | 25.149 | 88,567 | -2,060 | 0.01% | 2,227,393 |
| 2009-03-26 | 2009-03-24 | 25.489 | 90,627 | -33,367 | 0.01% | 2,310,001 |
| 2009-03-25 | 2009-03-23 | 25.246 | 123,994 | -4,120 | 0.02% | 3,130,395 |
| 2009-03-24 | 2009-03-20 | 24.251 | 128,114 | -8,238 | 0.02% | 3,106,900 |
| 2009-03-23 | 2009-03-19 | 24.858 | 136,352 | -14,006 | 0.02% | 3,389,430 |
| 2009-03-20 | 2009-03-18 | 24.470 | 150,358 | +4,119 | 0.02% | 3,679,190 |
| 2009-03-19 | 2009-03-17 | 24.906 | 146,239 | -9,887 | 0.02% | 3,642,300 |
| 2009-03-18 | 2009-03-16 | 24.081 | 156,126 | +4,532 | 0.02% | 3,759,690 |
| 2009-03-17 | 2009-03-13 | 23.911 | 151,594 | -2,060 | 0.02% | 3,624,795 |
| 2009-03-16 | 2009-03-12 | 23.790 | 153,654 | +2,060 | 0.02% | 3,655,402 |
| 2009-03-13 | 2009-03-11 | 24.008 | 151,594 | -5,767 | 0.02% | 3,639,515 |
| 2009-03-09 | 2009-03-05 | 23.620 | 157,361 | -8,239 | 0.02% | 3,716,851 |
| 2009-03-06 | 2009-03-04 | 23.062 | 165,600 | +8,239 | 0.03% | 3,818,995 |
| 2009-03-05 | 2009-03-03 | 22.576 | 157,361 | -2,060 | 0.02% | 3,552,591 |
| 2009-03-04 | 2009-03-02 | 22.576 | 159,421 | -4,120 | 0.02% | 3,599,098 |
| 2009-03-03 | 2009-02-27 | 23.547 | 163,541 | +1,236 | 0.03% | 3,850,912 |
| 2009-03-02 | 2009-02-26 | 23.547 | 162,305 | -1,236 | 0.03% | 3,821,807 |
| 2009-02-26 | 2009-02-24 | 23.668 | 163,541 | +9,475 | 0.03% | 3,870,762 |
| 2009-02-25 | 2009-02-23 | 23.984 | 154,066 | -3,295 | 0.02% | 3,695,123 |
| 2009-02-24 | 2009-02-20 | 23.814 | 157,361 | +7,415 | 0.02% | 3,747,411 |
| 2009-02-23 | 2009-02-19 | 24.761 | 149,946 | +1,647 | 0.02% | 3,712,789 |
| 2009-02-20 | 2009-02-18 | 24.615 | 148,299 | -412 | 0.02% | 3,650,408 |
| 2009-02-19 | 2009-02-17 | 25.004 | 148,711 | +10,711 | 0.02% | 3,718,309 |
| 2009-02-18 | 2009-02-16 | 25.538 | 138,000 | +824 | 0.02% | 3,524,196 |
| 2009-02-17 | 2009-02-13 | 24.664 | 137,176 | -21,009 | 0.02% | 3,383,273 |
| 2009-02-16 | 2009-02-12 | 23.741 | 158,185 | +4,943 | 0.02% | 3,755,513 |
| 2009-02-13 | 2009-02-11 | 24.518 | 153,242 | +84,036 | 0.02% | 3,757,200 |
| 2009-02-12 | 2009-02-10 | 28.014 | 69,206 | -824 | 0.01% | 1,938,718 |
| 2009-02-11 | 2009-02-09 | 27.674 | 70,030 | -2,060 | 0.01% | 1,938,002 |
| 2009-02-10 | 2009-02-06 | 27.140 | 72,090 | +21,009 | 0.01% | 1,956,510 |
| 2009-02-09 | 2009-02-05 | 29.373 | 51,081 | -15,241 | 0.01% | 1,500,410 |
| 2009-02-05 | 2009-02-03 | 27.188 | 66,322 | -25,953 | 0.01% | 1,803,187 |
| 2009-02-03 | 2009-01-30 | 25.246 | 92,275 | -3,295 | 0.01% | 2,329,606 |
| 2009-02-02 | 2009-01-29 | 25.246 | 95,570 | -3,708 | 0.01% | 2,412,793 |
| 2009-01-29 | 2009-01-22 | 25.246 | 99,278 | -10,710 | 0.02% | 2,506,407 |
| 2009-01-23 | 2009-01-21 | 24.275 | 109,988 | +1,648 | 0.02% | 2,669,995 |
| 2009-01-22 | 2009-01-20 | 24.275 | 108,340 | +14,006 | 0.02% | 2,629,989 |
| 2009-01-20 | 2009-01-16 | 25.829 | 94,334 | -31,308 | 0.01% | 2,436,548 |
| 2009-01-19 | 2009-01-15 | 23.790 | 125,642 | +824 | 0.02% | 2,989,001 |
| 2009-01-16 | 2009-01-14 | 24.567 | 124,818 | -3,296 | 0.02% | 3,066,358 |
| 2009-01-15 | 2009-01-13 | 23.790 | 128,114 | +3,708 | 0.02% | 3,047,810 |
| 2009-01-14 | 2009-01-12 | 24.033 | 124,406 | -1,648 | 0.02% | 2,989,797 |
| 2009-01-13 | 2009-01-09 | 24.154 | 126,054 | +9,063 | 0.02% | 3,044,703 |
| 2009-01-12 | 2009-01-08 | 23.984 | 116,991 | +13,594 | 0.02% | 2,805,915 |
| 2009-01-09 | 2009-01-07 | 24.809 | 103,397 | -13,182 | 0.02% | 2,565,216 |
| 2009-01-08 | 2009-01-06 | 24.324 | 116,579 | +12,770 | 0.02% | 2,835,654 |
| 2009-01-07 | 2009-01-05 | 25.149 | 103,809 | -4,943 | 0.02% | 2,610,718 |
| 2009-01-06 | 2009-01-02 | 24.955 | 108,752 | -6,179 | 0.02% | 2,713,911 |
| 2009-01-05 | 2008-12-31 | 24.470 | 114,931 | -20,186 | 0.02% | 2,812,308 |
| 2009-01-02 | 2008-12-29 | 23.935 | 135,117 | +6,180 | 0.02% | 3,234,090 |
| 2008-12-30 | 2008-12-24 | 24.518 | 128,937 | -5,356 | 0.02% | 3,161,288 |
| 2008-12-29 | 2008-12-22 | 24.130 | 134,293 | -2,883 | 0.02% | 3,240,447 |
| 2008-12-23 | 2008-12-19 | 24.906 | 137,176 | +8,650 | 0.02% | 3,416,573 |
| 2008-12-22 | 2008-12-18 | 25.295 | 128,526 | +412 | 0.02% | 3,251,052 |
| 2008-12-19 | 2008-12-17 | 25.392 | 128,114 | -20,597 | 0.02% | 3,253,070 |
| 2008-12-18 | 2008-12-16 | 23.790 | 148,711 | +6,179 | 0.02% | 3,537,809 |
| 2008-12-17 | 2008-12-15 | 23.110 | 142,532 | +4,944 | 0.02% | 3,293,931 |
| 2008-12-16 | 2008-12-12 | 22.892 | 137,588 | -27,188 | 0.02% | 3,149,615 |
| 2008-12-15 | 2008-12-11 | 23.547 | 164,776 | +14,830 | 0.03% | 3,879,992 |
| 2008-12-12 | 2008-12-10 | 25.004 | 149,946 | -27,600 | 0.02% | 3,749,189 |
| 2008-12-11 | 2008-12-09 | 24.518 | 177,546 | -37,075 | 0.03% | 4,353,088 |
| 2008-12-10 | 2008-12-08 | 23.062 | 214,621 | +3,295 | 0.03% | 4,949,496 |
| 2008-12-09 | 2008-12-05 | 21.265 | 211,326 | -7,827 | 0.03% | 4,493,888 |
| 2008-12-08 | 2008-12-04 | 20.585 | 219,153 | -23,892 | 0.03% | 4,511,370 |
| 2008-12-05 | 2008-12-03 | 19.784 | 243,045 | +50,669 | 0.04% | 4,808,498 |
| 2008-12-04 | 2008-12-02 | 20.149 | 192,376 | +35,838 | 0.03% | 3,876,093 |
| 2008-12-03 | 2008-12-01 | 21.120 | 156,538 | +5,768 | 0.02% | 3,306,010 |
| 2008-12-02 | 2008-11-28 | 18.498 | 150,770 | -9,475 | 0.02% | 2,788,914 |
| 2008-12-01 | 2008-11-27 | 16.944 | 160,245 | -24,716 | 0.02% | 2,715,220 |
| 2008-11-28 | 2008-11-26 | 16.313 | 184,961 | -9,063 | 0.03% | 3,017,273 |
| 2008-11-27 | 2008-11-25 | 15.415 | 194,024 | -1,648 | 0.03% | 2,990,848 |
| 2008-11-26 | 2008-11-24 | 15.051 | 195,672 | +4,120 | 0.03% | 2,945,002 |
| 2008-11-25 | 2008-11-21 | 15.196 | 191,552 | +12,358 | 0.03% | 2,910,893 |
| 2008-11-24 | 2008-11-20 | 16.119 | 179,194 | +6,591 | 0.03% | 2,888,396 |
| 2008-11-19 | 2008-11-17 | 17.017 | 172,603 | +4,119 | 0.03% | 2,937,187 |
| 2008-11-18 | 2008-11-14 | 16.264 | 168,484 | -28,836 | 0.03% | 2,740,303 |
| 2008-11-14 | 2008-11-12 | 16.240 | 197,320 | -5,767 | 0.03% | 3,204,516 |
| 2008-11-13 | 2008-11-11 | 15.949 | 203,087 | +32,955 | 0.03% | 3,239,013 |
| 2008-11-12 | 2008-11-10 | 16.337 | 170,132 | +11,535 | 0.03% | 2,779,497 |
| 2008-11-11 | 2008-11-07 | 16.507 | 158,597 | +3,295 | 0.02% | 2,617,996 |
| 2008-11-10 | 2008-11-06 | 16.022 | 155,302 | -2,883 | 0.02% | 2,488,205 |
| 2008-11-07 | 2008-11-05 | 16.386 | 158,185 | -5,767 | 0.02% | 2,591,996 |
| 2008-11-06 | 2008-11-04 | 15.609 | 163,952 | +23,480 | 0.03% | 2,559,133 |
| 2008-11-05 | 2008-11-03 | 16.143 | 140,472 | +37,487 | 0.02% | 2,267,653 |
| 2008-11-04 | 2008-10-31 | 17.842 | 102,985 | +8,239 | 0.02% | 1,837,496 |
| 2008-11-03 | 2008-10-30 | 19.347 | 94,746 | -7,827 | 0.01% | 1,833,092 |
| 2008-10-30 | 2008-10-28 | 14.978 | 102,573 | +14,418 | 0.02% | 1,536,326 |
| 2008-10-29 | 2008-10-27 | 14.638 | 88,155 | -1,236 | 0.01% | 1,290,415 |
| 2008-10-28 | 2008-10-24 | 16.750 | 89,391 | +6,179 | 0.01% | 1,497,297 |
| 2008-10-24 | 2008-10-22 | 19.469 | 83,212 | +412 | 0.01% | 1,620,039 |
| 2008-10-23 | 2008-10-21 | 19.857 | 82,800 | +7,415 | 0.01% | 1,644,178 |
| 2008-10-22 | 2008-10-20 | 20.197 | 75,385 | -3,296 | 0.01% | 1,522,557 |
| 2008-10-21 | 2008-10-17 | 19.420 | 78,681 | -1,647 | 0.01% | 1,528,006 |
| 2008-10-20 | 2008-10-16 | 19.517 | 80,328 | -8,239 | 0.01% | 1,567,791 |
| 2008-10-17 | 2008-10-15 | 20.149 | 88,567 | -19,361 | 0.01% | 1,784,494 |
| 2008-10-16 | 2008-10-14 | 20.537 | 107,928 | +5,355 | 0.02% | 2,216,510 |
| 2008-10-15 | 2008-10-13 | 20.270 | 102,573 | -2,060 | 0.02% | 2,079,145 |
| 2008-10-14 | 2008-10-10 | 19.420 | 104,633 | +9,475 | 0.02% | 2,032,001 |
| 2008-10-13 | 2008-10-09 | 20.974 | 95,158 | -25,129 | 0.01% | 1,995,833 |
| 2008-10-10 | 2008-10-08 | 19.833 | 120,287 | +41,606 | 0.02% | 2,385,646 |
| 2008-10-09 | 2008-10-06 | 22.066 | 78,681 | -47,373 | 0.01% | 1,736,197 |
| 2008-10-08 | 2008-10-03 | 20.998 | 126,054 | +16,478 | 0.02% | 2,646,902 |
| 2008-10-06 | 2008-10-02 | 20.027 | 109,576 | -36,251 | 0.02% | 2,194,495 |
| 2008-10-03 | 2008-09-30 | 19.226 | 145,827 | +26,776 | 0.02% | 2,803,679 |
| 2008-10-02 | 2008-09-29 | 18.571 | 119,051 | +10,299 | 0.02% | 2,210,852 |
| 2008-09-30 | 2008-09-26 | 20.124 | 108,752 | +45,725 | 0.02% | 2,188,552 |
| 2008-09-29 | 2008-09-25 | 20.488 | 63,027 | -14,418 | 0.01% | 1,291,321 |
| 2008-09-26 | 2008-09-24 | 19.784 | 77,445 | -61,791 | 0.01% | 1,532,202 |
| 2008-09-25 | 2008-09-23 | 19.299 | 139,236 | +131,409 | 0.02% | 2,687,100 |
| 2008-09-17 | 2008-09-12 | 48.915 | 7,827 | +3,708 | 0.00% | 382,856 |
| 2008-09-16 | 2008-09-11 | 50.978 | 4,119 | +1,647 | 0.00% | 209,979 |
| 2008-09-12 | 2008-09-10 | 54.862 | 2,472 | -412 | 0.00% | 135,619 |
| 2008-09-09 | 2008-09-05 | 54.498 | 2,884 | -412 | 0.00% | 157,173 |
| 2008-09-08 | 2008-09-04 | 54.377 | 3,296 | +412 | 0.00% | 179,226 |
| 2008-09-05 | 2008-09-03 | 55.833 | 2,884 | -412 | 0.00% | 161,023 |
| 2008-09-04 | 2008-09-02 | 54.619 | 3,296 | +1,648 | 0.00% | 180,026 |
| 2008-08-28 | 2008-08-26 | 55.955 | 1,648 | -824 | 0.00% | 92,213 |
| 2008-08-25 | 2008-08-20 | 54.134 | 2,472 | -2,471 | 0.00% | 133,819 |
| 2008-08-20 | 2008-08-18 | 53.163 | 4,943 | -1,236 | 0.00% | 262,785 |
| 2008-08-18 | 2008-08-14 | 53.042 | 6,179 | -824 | 0.00% | 327,744 |
| 2008-08-14 | 2008-08-12 | 53.406 | 7,003 | +824 | 0.00% | 374,000 |
| 2008-08-13 | 2008-08-11 | 55.105 | 6,179 | -5,767 | 0.00% | 340,494 |
| 2008-08-11 | 2008-08-07 | 54.377 | 11,946 | -824 | 0.00% | 649,585 |
| 2008-08-08 | 2008-08-05 | 53.648 | 12,770 | +824 | 0.00% | 685,091 |
| 2008-08-07 | 2008-08-04 | 55.348 | 11,946 | +2,883 | 0.00% | 661,184 |
| 2008-08-04 | 2008-07-31 | 56.076 | 9,063 | -2,883 | 0.00% | 508,217 |
| 2008-08-01 | 2008-07-30 | 55.591 | 11,946 | +4,119 | 0.00% | 664,084 |
| 2008-07-31 | 2008-07-29 | 56.076 | 7,827 | +2,884 | 0.00% | 438,907 |
| 2008-07-30 | 2008-07-28 | 56.562 | 4,943 | -2,060 | 0.00% | 279,584 |
| 2008-07-29 | 2008-07-25 | 57.047 | 7,003 | +824 | 0.00% | 399,500 |
| 2008-07-28 | 2008-07-24 | 56.926 | 6,179 | +1,236 | 0.00% | 351,744 |
| 2008-07-25 | 2008-07-23 | 58.261 | 4,943 | +2,471 | 0.00% | 287,983 |
| 2008-07-24 | 2008-07-22 | 58.504 | 2,472 | +1,648 | 0.00% | 144,621 |
| 2008-07-23 | 2008-07-21 | 60.688 | 824 | -1,236 | 0.00% | 50,007 |
| 2008-07-22 | 2008-07-18 | 60.446 | 2,060 | -1,647 | 0.00% | 124,518 |
| 2008-07-21 | 2008-07-17 | 60.324 | 3,707 | -1,648 | 0.00% | 223,622 |
| 2008-07-18 | 2008-07-16 | 58.382 | 5,355 | -412 | 0.00% | 312,637 |
| 2008-07-17 | 2008-07-15 | 56.319 | 5,767 | +824 | 0.00% | 324,790 |
| 2008-07-16 | 2008-07-14 | 58.504 | 4,943 | +1,236 | 0.00% | 289,183 |
| 2008-07-10 | 2008-07-08 | 54.619 | 3,707 | +1,647 | 0.00% | 202,474 |
| 2008-07-08 | 2008-07-04 | 53.527 | 2,060 | -1,647 | 0.00% | 110,266 |
| 2008-07-07 | 2008-07-03 | 52.677 | 3,707 | +823 | 0.00% | 195,275 |
| 2008-07-04 | 2008-07-02 | 53.527 | 2,884 | -1,235 | 0.00% | 154,372 |
| 2008-07-03 | 2008-06-30 | 53.648 | 4,119 | -4,120 | 0.00% | 220,978 |
| 2008-06-30 | 2008-06-26 | 53.648 | 8,239 | -412 | 0.00% | 442,010 |
| 2008-06-27 | 2008-06-25 | 52.920 | 8,651 | +412 | 0.00% | 457,813 |
| 2008-06-26 | 2008-06-24 | 53.648 | 8,239 | +1,236 | 0.00% | 442,010 |
| 2008-06-20 | 2008-06-18 | 57.533 | 7,003 | -1,236 | 0.00% | 402,900 |
| 2008-06-19 | 2008-06-17 | 55.833 | 8,239 | -2,471 | 0.00% | 460,010 |
| 2008-06-18 | 2008-06-16 | 54.984 | 10,710 | -412 | 0.00% | 588,875 |
| 2008-06-17 | 2008-06-13 | 53.163 | 11,122 | +412 | 0.00% | 591,279 |
| 2008-06-16 | 2008-06-12 | 55.833 | 10,710 | +5,355 | 0.00% | 597,974 |
| 2008-06-12 | 2008-06-10 | 57.533 | 5,355 | +1,648 | 0.00% | 308,087 |
| 2008-06-11 | 2008-06-06 | 60.931 | 3,707 | -2,060 | 0.00% | 225,872 |
| 2008-06-06 | 2008-06-04 | 58.261 | 5,767 | +412 | 0.00% | 335,990 |
| 2008-06-05 | 2008-06-03 | 57.047 | 5,355 | +1,648 | 0.00% | 305,487 |
| 2008-06-03 | 2008-05-30 | 59.353 | 3,707 | +823 | 0.00% | 220,022 |
| 2008-06-02 | 2008-05-29 | 57.533 | 2,884 | +824 | 0.00% | 165,924 |
| 2008-05-29 | 2008-05-27 | 58.261 | 2,060 | -824 | 0.00% | 120,017 |
| 2008-05-28 | 2008-05-26 | 57.047 | 2,884 | +1,648 | 0.00% | 164,524 |
| 2008-05-23 | 2008-05-21 | 59.960 | 1,236 | +412 | 0.00% | 74,111 |
| 2008-05-22 | 2008-05-20 | 60.683 | 824 | -109,576 | 0.00% | 50,003 |
| 2008-05-21 | 2008-05-19 | 62.759 | 110,400 | +653 | 0.02% | 6,928,589 |
| 2008-05-20 | 2008-05-16 | 63.492 | 109,747 | -2,457 | 0.02% | 6,968,008 |
| 2008-05-19 | 2008-05-15 | 62.759 | 112,204 | -2,457 | 0.02% | 7,041,807 |
| 2008-05-16 | 2008-05-14 | 61.294 | 114,661 | -2,866 | 0.02% | 7,028,005 |
| 2008-05-14 | 2008-05-09 | 60.683 | 117,527 | -1,229 | 0.02% | 7,131,923 |
| 2008-05-08 | 2008-05-06 | 62.759 | 118,756 | -1,638 | 0.02% | 7,453,003 |
| 2008-05-06 | 2008-05-02 | 60.805 | 120,394 | -18,428 | 0.02% | 7,320,602 |
| 2008-05-05 | 2008-04-30 | 57.142 | 138,822 | +5,733 | 0.02% | 7,932,622 |
| 2008-05-02 | 2008-04-29 | 57.753 | 133,089 | +2,457 | 0.02% | 7,686,275 |
| 2008-04-30 | 2008-04-28 | 59.096 | 130,632 | -819 | 0.02% | 7,719,827 |
| 2008-04-29 | 2008-04-25 | 57.997 | 131,451 | -1,638 | 0.02% | 7,623,776 |
| 2008-04-28 | 2008-04-24 | 59.340 | 133,089 | -10,647 | 0.02% | 7,897,526 |
| 2008-04-25 | 2008-04-23 | 57.753 | 143,736 | -9,418 | 0.02% | 8,301,170 |
| 2008-04-24 | 2008-04-22 | 56.654 | 153,154 | -20,066 | 0.03% | 8,676,787 |
| 2008-04-23 | 2008-04-21 | 54.212 | 173,220 | -819 | 0.03% | 9,390,606 |
| 2008-04-22 | 2008-04-18 | 52.747 | 174,039 | -4,914 | 0.03% | 9,180,006 |
| 2008-04-21 | 2008-04-17 | 53.479 | 178,953 | -819 | 0.03% | 9,570,304 |
| 2008-04-17 | 2008-04-15 | 50.915 | 179,772 | -4,095 | 0.03% | 9,153,153 |
| 2008-04-16 | 2008-04-14 | 50.793 | 183,867 | +2,867 | 0.03% | 9,339,202 |
| 2008-04-15 | 2008-04-11 | 51.770 | 181,000 | +4,504 | 0.03% | 9,370,377 |
| 2008-04-14 | 2008-04-10 | 49.939 | 176,496 | +1,638 | 0.03% | 8,813,955 |
| 2008-04-11 | 2008-04-09 | 49.694 | 174,858 | +9,828 | 0.03% | 8,689,455 |
| 2008-04-10 | 2008-04-08 | 51.282 | 165,030 | +7,781 | 0.03% | 8,463,009 |
| 2008-04-09 | 2008-04-07 | 54.334 | 157,249 | +409 | 0.03% | 8,543,986 |
| 2008-04-08 | 2008-04-03 | 54.212 | 156,840 | -3,276 | 0.03% | 8,502,613 |
| 2008-04-03 | 2008-04-01 | 53.724 | 160,116 | +410 | 0.03% | 8,602,012 |
| 2008-04-02 | 2008-03-31 | 55.433 | 159,706 | -13,104 | 0.03% | 8,852,985 |
| 2008-04-01 | 2008-03-28 | 53.357 | 172,810 | -11,876 | 0.03% | 9,220,680 |
| 2008-03-31 | 2008-03-27 | 48.400 | 184,686 | -4,914 | 0.03% | 8,938,821 |
| 2008-03-28 | 2008-03-26 | 47.228 | 189,600 | -410 | 0.03% | 8,954,419 |
| 2008-03-27 | 2008-03-25 | 45.860 | 190,010 | -2,047 | 0.03% | 8,713,942 |
| 2008-03-26 | 2008-03-20 | 42.393 | 192,057 | +409 | 0.03% | 8,141,839 |
| 2008-03-25 | 2008-03-19 | 43.028 | 191,648 | -1,228 | 0.03% | 8,246,180 |
| 2008-03-20 | 2008-03-18 | 39.902 | 192,876 | -410 | 0.03% | 7,696,138 |
| 2008-03-19 | 2008-03-17 | 38.632 | 193,286 | +2,048 | 0.03% | 7,467,058 |
| 2008-03-18 | 2008-03-14 | 41.904 | 191,238 | +409 | 0.03% | 8,013,719 |
| 2008-03-17 | 2008-03-13 | 44.151 | 190,829 | +2,048 | 0.03% | 8,425,301 |
| 2008-03-14 | 2008-03-12 | 45.567 | 188,781 | +819 | 0.03% | 8,602,260 |
| 2008-03-12 | 2008-03-10 | 45.372 | 187,962 | +1,229 | 0.03% | 8,528,220 |
| 2008-03-11 | 2008-03-07 | 45.763 | 186,733 | -7,781 | 0.03% | 8,545,418 |
| 2008-03-10 | 2008-03-06 | 47.423 | 194,514 | -410 | 0.03% | 9,224,498 |
| 2008-03-07 | 2008-03-05 | 47.570 | 194,924 | +2,867 | 0.03% | 9,272,501 |
| 2008-03-06 | 2008-03-04 | 47.814 | 192,057 | +26,208 | 0.03% | 9,183,018 |
| 2008-03-05 | 2008-03-03 | 50.915 | 165,849 | +5,733 | 0.03% | 8,444,259 |
| 2008-03-04 | 2008-02-29 | 52.258 | 160,116 | +13,923 | 0.03% | 8,367,412 |
| 2008-03-03 | 2008-02-28 | 53.846 | 146,193 | +410 | 0.03% | 7,871,868 |
| 2008-02-29 | 2008-02-27 | 54.212 | 145,783 | -6,143 | 0.02% | 7,903,191 |
| 2008-02-28 | 2008-02-26 | 52.503 | 151,926 | -1,228 | 0.03% | 7,976,515 |
| 2008-02-27 | 2008-02-25 | 52.381 | 153,154 | -410 | 0.03% | 8,022,288 |
| 2008-02-25 | 2008-02-21 | 52.381 | 153,564 | -1,638 | 0.03% | 8,043,764 |
| 2008-02-22 | 2008-02-20 | 51.648 | 155,202 | +7,781 | 0.03% | 8,015,864 |
| 2008-02-21 | 2008-02-19 | 52.503 | 147,421 | +2,457 | 0.03% | 7,739,991 |
| 2008-02-19 | 2008-02-15 | 51.526 | 144,964 | +819 | 0.02% | 7,469,392 |
| 2008-02-18 | 2008-02-14 | 51.160 | 144,145 | -410 | 0.02% | 7,374,392 |
| 2008-02-15 | 2008-02-13 | 49.816 | 144,555 | -4,095 | 0.02% | 7,201,217 |
| 2008-02-14 | 2008-02-12 | 49.084 | 148,650 | +410 | 0.03% | 7,296,315 |
| 2008-02-13 | 2008-02-11 | 48.742 | 148,240 | +6,552 | 0.03% | 7,225,511 |
| 2008-02-12 | 2008-02-06 | 51.037 | 141,688 | +1,638 | 0.02% | 7,231,393 |
| 2008-02-11 | 2008-02-04 | 52.991 | 140,050 | -819 | 0.02% | 7,421,394 |
| 2008-02-05 | 2008-02-01 | 49.694 | 140,869 | +409 | 0.02% | 7,000,394 |
| 2008-02-04 | 2008-01-31 | 49.084 | 140,460 | +2,457 | 0.02% | 6,894,319 |
| 2008-02-01 | 2008-01-30 | 49.572 | 138,003 | +4,095 | 0.02% | 6,841,120 |
| 2008-01-31 | 2008-01-29 | 50.793 | 133,908 | -409 | 0.02% | 6,801,622 |
| 2008-01-30 | 2008-01-28 | 51.282 | 134,317 | +1,228 | 0.02% | 6,887,996 |
| 2008-01-29 | 2008-01-25 | 53.968 | 133,089 | -4,095 | 0.02% | 7,182,524 |
| 2008-01-28 | 2008-01-24 | 51.160 | 137,184 | +13,924 | 0.02% | 7,018,271 |
| 2008-01-25 | 2008-01-23 | 52.869 | 123,260 | -1,229 | 0.02% | 6,516,624 |
| 2008-01-24 | 2008-01-22 | 48.449 | 124,489 | -409 | 0.02% | 6,031,360 |
| 2008-01-23 | 2008-01-21 | 53.602 | 124,898 | +16,789 | 0.02% | 6,694,723 |
| 2008-01-22 | 2008-01-18 | 57.387 | 108,109 | +3,686 | 0.02% | 6,204,008 |
| 2008-01-18 | 2008-01-16 | 60.561 | 104,423 | +5,733 | 0.02% | 6,323,980 |
| 2008-01-17 | 2008-01-15 | 63.492 | 98,690 | +2,047 | 0.02% | 6,265,982 |
| 2008-01-16 | 2008-01-14 | 64.713 | 96,643 | +3,276 | 0.02% | 6,254,015 |
| 2008-01-15 | 2008-01-11 | 66.788 | 93,367 | +15,152 | 0.02% | 6,235,817 |
| 2008-01-14 | 2008-01-10 | 67.643 | 78,215 | +2,047 | 0.01% | 5,290,692 |
| 2008-01-11 | 2008-01-09 | 68.742 | 76,168 | +7,781 | 0.01% | 5,235,927 |
| 2008-01-10 | 2008-01-08 | 70.818 | 68,387 | +409 | 0.01% | 4,842,997 |
| 2008-01-09 | 2008-01-07 | 69.963 | 67,978 | +9,010 | 0.01% | 4,755,932 |
| 2008-01-08 | 2008-01-04 | 72.771 | 58,968 | +2,866 | 0.01% | 4,291,166 |
| 2008-01-07 | 2008-01-03 | 72.283 | 56,102 | -6,142 | 0.01% | 4,055,204 |
| 2008-01-04 | 2008-01-02 | 72.038 | 62,244 | -5,324 | 0.01% | 4,483,964 |
| 2008-01-03 | 2007-12-31 | 69.841 | 67,568 | -2,457 | 0.01% | 4,718,997 |
| 2008-01-02 | 2007-12-27 | 69.230 | 70,025 | -410 | 0.01% | 4,847,846 |
| 2007-12-28 | 2007-12-24 | 65.934 | 70,435 | +410 | 0.01% | 4,644,029 |
| 2007-12-21 | 2007-12-19 | 63.980 | 70,025 | +819 | 0.01% | 4,480,196 |
| 2007-12-20 | 2007-12-18 | 64.835 | 69,206 | +2,457 | 0.01% | 4,486,947 |
| 2007-12-19 | 2007-12-17 | 66.910 | 66,749 | +5,324 | 0.01% | 4,466,198 |
| 2007-12-18 | 2007-12-14 | 69.352 | 61,425 | -2,458 | 0.01% | 4,259,966 |
| 2007-12-17 | 2007-12-13 | 71.550 | 63,883 | -13,513 | 0.01% | 4,570,835 |
| 2007-12-14 | 2007-12-12 | 68.376 | 77,396 | -10,647 | 0.01% | 5,291,992 |
| 2007-12-13 | 2007-12-11 | 66.666 | 88,043 | -819 | 0.02% | 5,869,486 |
| 2007-12-12 | 2007-12-10 | 66.178 | 88,862 | +5,733 | 0.02% | 5,880,686 |
| 2007-12-11 | 2007-12-07 | 66.788 | 83,129 | +5,323 | 0.01% | 5,552,039 |
| 2007-12-10 | 2007-12-06 | 68.009 | 77,806 | -819 | 0.01% | 5,291,526 |
| 2007-12-07 | 2007-12-05 | 67.643 | 78,625 | -2,457 | 0.01% | 5,318,425 |
| 2007-12-06 | 2007-12-04 | 67.521 | 81,082 | +2,867 | 0.01% | 5,474,724 |
| 2007-12-05 | 2007-12-03 | 67.643 | 78,215 | +1,228 | 0.01% | 5,290,692 |
| 2007-12-04 | 2007-11-30 | 68.253 | 76,987 | +1,229 | 0.01% | 5,254,626 |
| 2007-12-03 | 2007-11-29 | 68.009 | 75,758 | -5,733 | 0.01% | 5,152,243 |
| 2007-11-30 | 2007-11-28 | 67.155 | 81,491 | -7,781 | 0.01% | 5,472,490 |
| 2007-11-29 | 2007-11-27 | 66.422 | 89,272 | -9,828 | 0.02% | 5,929,619 |
| 2007-11-28 | 2007-11-26 | 64.713 | 99,100 | -7,371 | 0.02% | 6,413,014 |
| 2007-11-27 | 2007-11-23 | 62.271 | 106,471 | -2,047 | 0.02% | 6,630,009 |
| 2007-11-26 | 2007-11-22 | 61.904 | 108,518 | +6,552 | 0.02% | 6,717,727 |
| 2007-11-23 | 2007-11-21 | 63.247 | 101,966 | +7,371 | 0.02% | 6,449,080 |
| 2007-11-21 | 2007-11-19 | 65.811 | 94,595 | -819 | 0.02% | 6,225,433 |
| 2007-11-20 | 2007-11-16 | 65.323 | 95,414 | +7,780 | 0.02% | 6,232,733 |
| 2007-11-19 | 2007-11-15 | 66.178 | 87,634 | +32,761 | 0.02% | 5,799,420 |
| 2007-11-16 | 2007-11-14 | 73.259 | 54,873 | +28,255 | 0.01% | 4,019,968 |
| 2007-11-15 | 2007-11-13 | 77.167 | 26,618 | +2,048 | 0.00% | 2,054,022 |
| 2007-11-14 | 2007-11-12 | 79.120 | 24,570 | -15,971 | 0.00% | 1,943,984 |
| 2007-11-13 | 2007-11-09 | 77.899 | 40,541 | +12,695 | 0.01% | 3,158,114 |
| 2007-11-12 | 2007-11-08 | 78.876 | 27,846 | +2,047 | 0.00% | 2,196,382 |
| 2007-11-09 | 2007-11-07 | 80.097 | 25,799 | -7,780 | 0.00% | 2,066,424 |
| 2007-11-07 | 2007-11-05 | 78.266 | 33,579 | -2,457 | 0.01% | 2,628,079 |
| 2007-11-06 | 2007-11-02 | 78.388 | 36,036 | +8,190 | 0.01% | 2,824,777 |
| 2007-11-05 | 2007-11-01 | 81.806 | 27,846 | -2,457 | 0.00% | 2,277,982 |
| 2007-11-02 | 2007-10-31 | 79.487 | 30,303 | +1,228 | 0.01% | 2,408,681 |
| 2007-11-01 | 2007-10-30 | 80.952 | 29,075 | +7,371 | 0.00% | 2,353,672 |
| 2007-10-31 | 2007-10-29 | 82.051 | 21,704 | +7,371 | 0.00% | 1,780,827 |
| 2007-10-30 | 2007-10-26 | 83.760 | 14,333 | -2,047 | 0.00% | 1,200,532 |
| 2007-10-29 | 2007-10-25 | 82.783 | 16,380 | +7,371 | 0.00% | 1,355,989 |
| 2007-10-26 | 2007-10-24 | 83.760 | 9,009 | -2,048 | 0.00% | 754,594 |
| 2007-10-25 | 2007-10-23 | 79.975 | 11,057 | +3,276 | 0.00% | 884,283 |
| 2007-10-24 | 2007-10-22 | 83.394 | 7,781 | -11,875 | 0.00% | 648,887 |
| 2007-10-22 | 2007-10-17 | 86.935 | 19,656 | -3,686 | 0.00% | 1,708,786 |
| 2007-10-18 | 2007-10-16 | 87.423 | 23,342 | -1,228 | 0.00% | 2,040,627 |
| 2007-10-17 | 2007-10-15 | 85.225 | 24,570 | -4,095 | 0.00% | 2,093,983 |
| 2007-10-16 | 2007-10-12 | 84.371 | 28,665 | +2,866 | 0.00% | 2,418,481 |
| 2007-10-15 | 2007-10-11 | 83.760 | 25,799 | +11,057 | 0.00% | 2,160,925 |
| 2007-10-12 | 2007-10-10 | 83.638 | 14,742 | -819 | 0.00% | 1,232,990 |
| 2007-10-11 | 2007-10-09 | 82.783 | 15,561 | +4,095 | 0.00% | 1,288,190 |
| 2007-10-09 | 2007-10-05 | 83.150 | 11,466 | +1,638 | 0.00% | 953,392 |
| 2007-10-08 | 2007-10-04 | 81.684 | 9,828 | +409 | 0.00% | 802,794 |
| 2007-10-05 | 2007-10-03 | 86.080 | 9,419 | +410 | 0.00% | 810,787 |
| 2007-10-04 | 2007-10-02 | 85.469 | 9,009 | +409 | 0.00% | 769,994 |
| 2007-10-02 | 2007-09-27 | 82.661 | 8,600 | -1,228 | 0.00% | 710,886 |
| 2007-09-25 | 2007-09-21 | 81.929 | 9,828 | +409 | 0.00% | 805,194 |
| 2007-09-24 | 2007-09-20 | 82.295 | 9,419 | -2,457 | 0.00% | 775,135 |
| 2007-09-21 | 2007-09-19 | 80.830 | 11,876 | -1,228 | 0.00% | 959,933 |
| 2007-09-20 | 2007-09-18 | 78.876 | 13,104 | +1,638 | 0.00% | 1,033,592 |
| 2007-09-19 | 2007-09-17 | 79.487 | 11,466 | -410 | 0.00% | 911,393 |
| 2007-09-18 | 2007-09-14 | 78.998 | 11,876 | -819 | 0.00% | 938,182 |
| 2007-09-17 | 2007-09-13 | 75.946 | 12,695 | +1,638 | 0.00% | 964,130 |
| 2007-09-14 | 2007-09-12 | 77.411 | 11,057 | -1,228 | 0.00% | 855,932 |
| 2007-09-13 | 2007-09-11 | 77.411 | 12,285 | -819 | 0.00% | 950,992 |
| 2007-09-12 | 2007-09-10 | 78.143 | 13,104 | +819 | 0.00% | 1,023,992 |
| 2007-09-11 | 2007-09-07 | 76.922 | 12,285 | -819 | 0.00% | 944,992 |
| 2007-09-10 | 2007-09-06 | 73.015 | 13,104 | -2,867 | 0.00% | 956,792 |
| 2007-09-07 | 2007-09-05 | 72.527 | 15,971 | +1,229 | 0.00% | 1,158,327 |
| 2007-09-05 | 2007-09-03 | 72.893 | 14,742 | +409 | 0.00% | 1,074,591 |
| 2007-09-03 | 2007-08-30 | 71.428 | 14,333 | +1,638 | 0.00% | 1,023,778 |
| 2007-08-31 | 2007-08-29 | 72.405 | 12,695 | +410 | 0.00% | 919,179 |
| 2007-08-30 | 2007-08-28 | 73.259 | 12,285 | -13,514 | 0.00% | 899,993 |
| 2007-08-29 | 2007-08-27 | 71.794 | 25,799 | -6,961 | 0.00% | 1,852,221 |
| 2007-08-28 | 2007-08-24 | 66.666 | 32,760 | -1,638 | 0.01% | 2,183,983 |
| 2007-08-27 | 2007-08-23 | 65.567 | 34,398 | -4,095 | 0.01% | 2,255,382 |
| 2007-08-23 | 2007-08-21 | 62.271 | 38,493 | -3,686 | 0.01% | 2,396,981 |
| 2007-08-22 | 2007-08-20 | 60.317 | 42,179 | +410 | 0.01% | 2,544,110 |
| 2007-08-21 | 2007-08-17 | 58.119 | 41,769 | +2,457 | 0.01% | 2,427,581 |
| 2007-08-20 | 2007-08-16 | 60.317 | 39,312 | +2,047 | 0.01% | 2,371,181 |
| 2007-08-16 | 2007-08-14 | 63.492 | 37,265 | +2,457 | 0.01% | 2,366,013 |
| 2007-08-15 | 2007-08-13 | 64.468 | 34,808 | +6,552 | 0.01% | 2,244,014 |
| 2007-08-14 | 2007-08-10 | 64.713 | 28,256 | -819 | 0.00% | 1,828,518 |
| 2007-08-13 | 2007-08-09 | 67.399 | 29,075 | -4,095 | 0.00% | 1,959,618 |
| 2007-08-10 | 2007-08-08 | 65.934 | 33,170 | -819 | 0.01% | 2,187,016 |
| 2007-08-09 | 2007-08-07 | 64.468 | 33,989 | +11,466 | 0.01% | 2,191,215 |
| 2007-08-08 | 2007-08-06 | 65.567 | 22,523 | +3,686 | 0.00% | 1,476,771 |
| 2007-08-07 | 2007-08-03 | 67.643 | 18,837 | -3,276 | 0.00% | 1,274,190 |
| 2007-08-06 | 2007-08-02 | 66.422 | 22,113 | -410 | 0.00% | 1,468,788 |
| 2007-08-03 | 2007-08-01 | 66.422 | 22,523 | -409 | 0.00% | 1,496,021 |
| 2007-08-02 | 2007-07-31 | 68.376 | 22,932 | +1,638 | 0.00% | 1,567,987 |
| 2007-08-01 | 2007-07-30 | 67.643 | 21,294 | +2,866 | 0.00% | 1,440,389 |
| 2007-07-31 | 2007-07-27 | 68.009 | 18,428 | +3,276 | 0.00% | 1,253,274 |
| 2007-07-30 | 2007-07-26 | 70.573 | 15,152 | +9,828 | 0.00% | 1,069,327 |
| 2007-07-26 | 2007-07-24 | 68.986 | 5,324 | +1,229 | 0.00% | 367,282 |
| 2007-07-24 | 2007-07-20 | 69.597 | 4,095 | -2,457 | 0.00% | 284,998 |
| 2007-07-23 | 2007-07-19 | 67.155 | 6,552 | +1,638 | 0.00% | 439,996 |
| 2007-07-19 | 2007-07-17 | 68.131 | 4,914 | +409 | 0.00% | 334,797 |
| 2007-07-17 | 2007-07-13 | 69.597 | 4,505 | +2,457 | 0.00% | 313,532 |
| 2007-07-16 | 2007-07-12 | 68.742 | 2,048 | -1,228 | 0.00% | 140,783 |
| 2007-07-13 | 2007-07-11 | 68.009 | 3,276 | +1,228 | 0.00% | 222,798 |
| 2007-07-11 | 2007-07-09 | 69.963 | 2,048 | +1,229 | 0.00% | 143,284 |
| 2007-07-09 | 2007-07-05 | 68.253 | 819 | -1,638 | 0.00% | 55,900 |
| 2007-07-06 | 2007-07-04 | 66.666 | 2,457 | +1,638 | 0.00% | 163,799 |
| 2007-07-05 | 2007-07-03 | 68.620 | 819 | -4,914 | 0.00% | 56,200 |
| 2007-07-04 | 2007-06-29 | 65.811 | 5,733 | -3,276 | 0.00% | 377,297 |
| 2007-07-03 | 2007-06-28 | 65.079 | 9,009 | +4,095 | 0.00% | 586,295 |
| 2007-06-29 | 2007-06-27 | 64.835 | 4,914 | +2,047 | 0.00% | 318,597 |
| 2007-06-28 | 2007-06-26 | 65.567 | 2,867 | +2,048 | 0.00% | 187,981 |
| 2007-06-27 | 2007-06-25 | 66.178 | 819 | +819 | 0.00% | 54,200 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy